Ergebnisseite 535 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹96.00 1.16 USD |
-1.14
|
₹1.49B 18.02M USD | ₹135.00 1.63 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.49B 18.02M USD | 14.76 | ₹6.50 0.08 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
AHC Group Inc.
7083.T
JP
|
¥1,434 8.84 USD |
+3.46
|
¥3B 18M USD | ¥22K 135.66 USD | ¥1,413 8.71 USD | ¥1,559 9.61 USD | ¥3B 18M USD | 345.54 | ¥4 0.03 USD | ||
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩749 0.57 USD |
-3.23
|
₩24B 18M USD | ₩13K 9.72 USD | ₩738 0.56 USD | ₩780 0.59 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
-3.32
|
€15.58M 17.99M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.58M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
0
|
SEK 184.20M 17.98M USD | SEK 1.51K 146.91 USD | SEK 9.75 0.95 USD | SEK 9.75 0.95 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩960 0.72 USD |
-4
|
₩24B 17.98M USD | ₩129K 97.59 USD | ₩920 0.69 USD | ₩1,000 0.75 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
0
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.24 0.28 USD |
+10.91
|
€15.57M 17.97M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €15.57M 17.97M USD | 0 | -€0.63 -0.7 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,250 13.87 USD |
+0.45
|
¥3B 17.97M USD | ¥800 4.93 USD | ¥2,248 13.86 USD | ¥2,280 14.06 USD | ¥3B 17.97M USD | 0 | -¥207 -1.2 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
0
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.32 0.37 USD |
-1.23
|
€15.56M 17.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.56M 17.97M USD | 0 | -€0.19 -0.2 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,656.00 16.49 USD |
+1.02
|
ILA 6.16B 17.96M USD | ILA 45.97K 134.04 USD | ILA 5,545.00 16.17 USD | ILA 5,678.00 16.56 USD | ILA 6.16B 17.96M USD | 77.47 | ILA 0.73 0.002 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,463 1.1 USD |
-1.08
|
₩24B 17.96M USD | ₩114K 86.18 USD | ₩1,430 1.08 USD | ₩1,479 1.12 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$25.75 1.52 USD |
+4.89
|
MX$303.26M 17.96M USD | MX$4.00 0.24 USD | MX$25.75 1.52 USD | MX$25.75 1.52 USD | MX$303.26M 17.96M USD | 0 | -MX$54.34 -3.2 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.48 0.55 USD |
-1.25
|
€15.55M 17.95M USD | €2.45K 2.82K USD | €0.48 0.56 USD | €0.48 0.56 USD | €15.55M 17.95M USD | 0 | -€0.86 -0.9 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹212.95 2.58 USD |
-1.71
|
₹1.48B 17.94M USD | ₹2.24K 27.11 USD | ₹209.00 2.53 USD | ₹226.65 2.74 USD | ₹1.48B 17.94M USD | 68.47 | ₹3.11 0.04 USD | ||
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 390.00 0.02 USD |
+2.63
|
IDR 280.80B 17.94M USD | IDR 944.90K 60.38 USD | IDR 386.00 0.02 USD | IDR 442.00 0.03 USD | IDR 280.80B 17.94M USD | 29.14 | IDR 13.38 0.0008 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-2.22
|
€15.52M 17.92M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.64 0.38 USD |
-0.13
|
₹1.48B 17.9M USD | ₹748.00 9.05 USD | ₹30.51 0.37 USD | ₹31.69 0.38 USD | ₹1.48B 17.9M USD | 12.12 | ₹2.61 0.03 USD | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,848 1.39 USD |
-1.55
|
₩24B 17.9M USD | ₩6K 4.38 USD | ₩1,805 1.36 USD | ₩1,877 1.42 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.17 0.35 USD |
-1.62
|
₹1.48B 17.88M USD | ₹4.81K 58.13 USD | ₹29.15 0.35 USD | ₹29.90 0.36 USD | ₹1.48B 17.88M USD | 324.11 | ₹0.09 0.001 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥183 1.13 USD |
-1.61
|
¥3B 17.88M USD | ¥4K 22.81 USD | ¥180 1.11 USD | ¥186 1.15 USD | ¥3B 17.88M USD | 0 | -¥19 -0.1 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.05 USD |
-6
|
€15.48M 17.87M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.48M 17.87M USD | 0 | -€0.12 -0.1 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.15 0.35 USD |
-1.39
|
₹1.48B 17.87M USD | ₹336.00 4.07 USD | ₹29.15 0.35 USD | ₹29.15 0.35 USD | ₹1.48B 17.87M USD | 323.88 | ₹0.09 0.001 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.55 0.63 USD |
-3.54
|
€15.48M 17.87M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €15.48M 17.87M USD | 0 | -€0.94 -1.08 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥900 5.55 USD |
-1.75
|
¥3B 17.86M USD | ¥12K 72.76 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥3B 17.86M USD | 2.15 | ¥418 2.58 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 300.00 8.44 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 300.00 8.44 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹491.95 5.95 USD |
-7.06
|
₹1.48B 17.86M USD | ₹21.10K 255.32 USD | ₹484.20 5.86 USD | ₹571.25 6.91 USD | ₹1.48B 17.86M USD | 12.45 | ₹39.51 0.48 USD | ||
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,695 2.79 USD |
-4.52
|
₩24B 17.85M USD | ₩33K 25.28 USD | ₩3,565 2.69 USD | ₩3,960 2.99 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.00 1.02 USD |
+5.26
|
PLN 70.19M 17.84M USD | PLN 2.00 0.51 USD | PLN 4.00 1.02 USD | PLN 4.00 1.02 USD | PLN 70.19M 17.84M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.22 0.03 USD |
+23.6
|
HK$139.41M 17.83M USD | HK$256.20K 32.76K USD | HK$0.22 0.03 USD | HK$0.33 0.04 USD | HK$139.41M 17.83M USD | 0 | -HK$0.02 -0.002 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,696 1.28 USD |
-6.14
|
₩24B 17.81M USD | ₩127K 95.87 USD | ₩1,674 1.26 USD | ₩1,810 1.37 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
+14.58
|
€15.43M 17.81M USD | €950.00 1.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.43M 17.81M USD | 0 | -€0.18 -0.2 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.78 0.89 USD |
-1.4
|
€15.42M 17.8M USD | €750.00 865.75 USD | €0.78 0.89 USD | €0.78 0.89 USD | €15.42M 17.8M USD | 0 | -€0.98 -1.1 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹73.36 0.89 USD |
-2.62
|
₹1.47B 17.8M USD | ₹3.00 0.04 USD | ₹73.21 0.89 USD | ₹73.51 0.89 USD | ₹1.47B 17.8M USD | 12.87 | ₹5.70 0.07 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹178.00 2.15 USD |
-1.19
|
₹1.47B 17.79M USD | ₹26.03K 314.97 USD | ₹173.10 2.09 USD | ₹188.70 2.28 USD | ₹1.47B 17.79M USD | 0 | ₹0.00 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥568 3.5 USD |
0
|
¥3B 17.79M USD | ¥5K 32.68 USD | ¥551 3.4 USD | ¥574 3.54 USD | ¥3B 17.79M USD | 5.40 | ¥105 0.65 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.15 5.93 USD |
+0.01
|
₹1.47B 17.79M USD | ₹1.88K 22.77 USD | ₹490.15 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 13.14 | ₹37.30 0.45 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.11 0.65 USD |
+0.02
|
₹1.47B 17.77M USD | ₹44.06K 533.08 USD | ₹52.61 0.64 USD | ₹54.99 0.67 USD | ₹1.47B 17.77M USD | 33.19 | ₹1.63 0.02 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.50 0.1 USD |
-0.23
|
₹1.47B 17.76M USD | ₹265.00 3.21 USD | ₹8.41 0.1 USD | ₹8.76 0.11 USD | ₹1.47B 17.76M USD | 26.56 | ₹0.32 0.003 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.78 0.43 USD |
+0.14
|
₹1.47B 17.75M USD | ₹50.13K 606.5 USD | ₹35.30 0.43 USD | ₹37.79 0.46 USD | ₹1.47B 17.75M USD | 10.07 | ₹3.55 0.04 USD | ||
Biosynex SA
0DL.F
DE
|
€0.83 0.96 USD |
-1.88
|
€15.37M 17.74M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €15.37M 17.74M USD | 0 | -€4.17 -4.8 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,555 1.93 USD |
-3.04
|
₩24B 17.74M USD | ₩5K 3.51 USD | ₩2,525 1.91 USD | ₩2,600 1.96 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.75 0.43 USD |
+0.56
|
₹1.47B 17.73M USD | ₹44.59K 539.43 USD | ₹35.28 0.43 USD | ₹37.50 0.45 USD | ₹1.47B 17.73M USD | 10.07 | ₹3.55 0.04 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹50.19 0.61 USD |
-3.44
|
₹1.47B 17.73M USD | ₹64.28K 777.68 USD | ₹49.80 0.6 USD | ₹52.98 0.64 USD | ₹1.47B 17.73M USD | 9.82 | ₹5.11 0.06 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.84 0.02 USD |
+1.2
|
THB 630.00M 17.73M USD | THB 181.70K 5.11K USD | THB 0.83 0.02 USD | THB 0.87 0.02 USD | THB 630.00M 17.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
SHANON Inc.
3976.T
JP
|
¥485 2.99 USD |
-3.77
|
¥3B 17.72M USD | ¥11K 68.44 USD | ¥485 2.99 USD | ¥499 3.08 USD | ¥3B 17.72M USD | 0 | -¥14 -0.08 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.35 0.39 USD |
-2.76
|
NT$557.73M 17.72M USD | NT$47.21K 1.5K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$557.73M 17.72M USD | 0 | -NT$1.90 -0.06 USD | ||
|
MRT Inc.
6034.T
JP
|
¥525 3.24 USD |
-2.6
|
¥3B 17.72M USD | ¥16K 96.19 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥3B 17.72M USD | 37.39 | ¥14 0.09 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥27,900 172.04 USD |
+0.36
|
¥3B 17.71M USD | ¥304 1.87 USD | ¥27,250 168.03 USD | ¥27,900 172.04 USD | ¥3B 17.71M USD | 15.92 | ¥2K 10.8 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.17 0.19 USD |
-10.22
|
€15.34M 17.71M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €15.34M 17.71M USD | 0 | -€0.29 -0.3 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,497 1.13 USD |
-4.35
|
₩23B 17.7M USD | ₩70K 52.89 USD | ₩1,451 1.1 USD | ₩1,560 1.18 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
-1.12
|
SGD 23.61M 17.7M USD | SGD 200.00 149.89 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.61M 17.7M USD | 0 | SGD 0.00 0 USD | ||
|
Marche Corporation
7524.T
JP
|
¥179 1.1 USD |
0
|
¥3B 17.69M USD | ¥34K 207.8 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥3B 17.69M USD | 0 | -¥7 -0.04 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 628.37M 17.68M USD | THB 202.80K 5.71K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.27 0.31 USD |
-5.08
|
€15.31M 17.67M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.29 0.33 USD | €15.31M 17.67M USD | 13.55 | €0.02 0.02 USD | ||
Seko S.A.
SEK.WA
PL
|
PLN 10.45 2.66 USD |
-1.88
|
PLN 69.49M 17.66M USD | PLN 1.50K 380.75 USD | PLN 10.45 2.66 USD | PLN 10.60 2.69 USD | PLN 69.49M 17.66M USD | 6.11 | PLN 1.71 0.43 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,695 1.28 USD |
-2.08
|
₩23B 17.66M USD | ₩5K 3.86 USD | ₩1,616 1.22 USD | ₩1,796 1.36 USD | ₩23B 17.66M USD | 0 | ₩0 0 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹49.96 0.6 USD |
-4.95
|
₹1.46B 17.65M USD | ₹30.31K 366.69 USD | ₹49.20 0.6 USD | ₹51.97 0.63 USD | ₹1.46B 17.65M USD | 9.77 | ₹5.11 0.06 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.35 6.18 USD |
+0.94
|
€15.28M 17.64M USD | €200.00 230.87 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Obiz S.A.
ALBIZ.PA
FR
|
€2.65 3.06 USD |
+3.52
|
€15.27M 17.63M USD | €501.00 578.32 USD | €2.56 2.96 USD | €2.65 3.06 USD | €15.27M 17.63M USD | 0 | -€0.63 -0.7 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$28.00K 3.58K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
Physitrack PLC
PTRK.ST
SE
|
SEK 11.10 1.08 USD |
+4.23
|
SEK 180.49M 17.62M USD | SEK 31.11K 3.04K USD | SEK 10.30 1.01 USD | SEK 11.50 1.12 USD | SEK 180.49M 17.62M USD | 0 | -SEK 4.04 -0.3 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩898 0.68 USD |
-10.56
|
₩23B 17.62M USD | ₩190K 143.37 USD | ₩875 0.66 USD | ₩1,026 0.77 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,478 1.12 USD |
-3.4
|
₩23B 17.62M USD | ₩30K 22.79 USD | ₩1,440 1.09 USD | ₩1,500 1.13 USD | ₩23B 17.62M USD | 0 | ₩0 0 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.47 | ¥403 2.48 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹13.87 0.17 USD |
-2.6
|
₹1.46B 17.61M USD | ₹27.28K 329.98 USD | ₹13.61 0.16 USD | ₹14.49 0.18 USD | ₹1.46B 17.61M USD | 0 | -₹4.23 -0.05 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,685 2.78 USD |
-4.04
|
₩23B 17.61M USD | ₩4K 3.2 USD | ₩3,505 2.65 USD | ₩3,840 2.9 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$137.70M 17.61M USD | HK$5.00K 639.31 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$137.70M 17.61M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,819 1.37 USD |
-8.36
|
₩23B 17.58M USD | ₩6K 4.32 USD | ₩1,815 1.37 USD | ₩1,981 1.5 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
0
|
THB 624.78M 17.58M USD | THB 2.20K 61.9 USD | THB 3.56 0.1 USD | THB 3.58 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
