Ergebnisseite 535 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
MRT Inc.
6034.T
JP
|
¥539 3.32 USD |
-1.1
|
¥3B 18.19M USD | ¥6K 35.76 USD | ¥535 3.3 USD | ¥545 3.36 USD | ¥3B 18.19M USD | 38.39 | ¥14 0.09 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.33 0.38 USD |
-9.94
|
€15.76M 18.19M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €15.76M 18.19M USD | 0 | -€0.21 -0.2 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.45 — |
0
|
$18.19M — | $634.00 — | $11.45 — | $11.45 — | $18.19M — | 14.87 | $0.77 — | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.31 0.57 USD |
+2.14
|
₹1.50B 18.18M USD | ₹10.96K 132.65 USD | ₹45.65 0.55 USD | ₹48.50 0.59 USD | ₹1.50B 18.18M USD | 30.72 | ₹1.54 0.02 USD | ||
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩24B 18.18M USD | ₩2K 1.51 USD | ₩1,875 1.42 USD | ₩1,944 1.47 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥916 5.65 USD |
-2.55
|
¥3B 18.18M USD | ¥8K 49.33 USD | ¥916 5.65 USD | ¥939 5.79 USD | ¥3B 18.18M USD | 2.23 | ¥410 2.53 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.30 1.49 USD |
-6.16
|
€15.75M 18.18M USD | €1.00K 1.15K USD | €1.30 1.49 USD | €1.36 1.57 USD | €15.75M 18.18M USD | 0 | -€0.19 -0.2 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.48 0.56 USD |
+1.26
|
€15.75M 18.18M USD | €2.45K 2.82K USD | €0.48 0.56 USD | €0.48 0.56 USD | €15.75M 18.18M USD | 0 | -€0.89 -1.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.65 0.36 USD |
+0.51
|
₹1.50B 18.18M USD | ₹11.28K 136.47 USD | ₹29.00 0.35 USD | ₹29.77 0.36 USD | ₹1.50B 18.18M USD | 329.44 | ₹0.09 0.001 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥186 1.15 USD |
0
|
¥3B 18.17M USD | ¥4K 25.9 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 18.17M USD | 0 | -¥19 -0.1 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.10 0.2 USD |
+22.09
|
SEK 186.09M 18.16M USD | SEK 400.00 39.04 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 186.09M 18.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,479 1.12 USD |
+2.35
|
₩24B 18.15M USD | ₩89K 66.95 USD | ₩1,447 1.09 USD | ₩1,508 1.14 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,219 0.92 USD |
-0.25
|
₩24B 18.13M USD | ₩6K 4.41 USD | ₩1,205 0.91 USD | ₩1,243 0.94 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.56 0.36 USD |
+0.27
|
₹1.50B 18.12M USD | ₹3.00 0.04 USD | ₹29.50 0.36 USD | ₹29.62 0.36 USD | ₹1.50B 18.12M USD | 328.44 | ₹0.09 0.001 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩6,040 4.56 USD |
-2.11
|
₩24B 18.11M USD | ₩10K 7.88 USD | ₩5,900 4.45 USD | ₩6,100 4.6 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,690 2.03 USD |
-0.19
|
₩24B 18.11M USD | ₩2K 1.84 USD | ₩2,620 1.98 USD | ₩2,715 2.05 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,675 2.77 USD |
-0.81
|
₩24B 18.1M USD | ₩1K 0.94 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,680 2.02 USD |
-0.19
|
₩24B 18.1M USD | ₩45K 33.88 USD | ₩2,585 1.95 USD | ₩2,810 2.12 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,165 1.63 USD |
-0.23
|
₩24B 18.09M USD | ₩8K 5.75 USD | ₩2,155 1.63 USD | ₩2,235 1.69 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,580 3.46 USD |
+3.04
|
₩24B 18.09M USD | ₩17K 13.02 USD | ₩4,430 3.34 USD | ₩4,620 3.49 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-10.71
|
€15.67M 18.09M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.67 -5.3 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.24 0.17 USD |
-4.94
|
₹1.49B 18.08M USD | ₹26.31K 318.32 USD | ₹14.24 0.17 USD | ₹15.49 0.19 USD | ₹1.49B 18.08M USD | 0 | -₹4.23 -0.05 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.11 USD |
+4.26
|
€15.66M 18.08M USD | €7.00K 8.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 18.08M USD | 0 | -€0.02 -0.02 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,240 3.2 USD |
-0.47
|
₩24B 18.08M USD | ₩73K 55.44 USD | ₩4,200 3.17 USD | ₩4,420 3.34 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
-0.47
|
¥3B 18.08M USD | ¥17K 103.59 USD | ¥214 1.32 USD | ¥216 1.33 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
|
Ocean In W Co.,Ltd.
052300.KQ
KR
|
₩1,512 1.14 USD |
-0.13
|
₩24B 18.07M USD | ₩33K 25.26 USD | ₩1,506 1.14 USD | ₩1,573 1.19 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.58 — |
-5.29
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹112.56 1.36 USD |
-1.77
|
₹1.49B 18.06M USD | ₹7.80K 94.38 USD | ₹110.51 1.34 USD | ₹115.50 1.4 USD | ₹1.49B 18.06M USD | 25.52 | ₹4.41 0.05 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.79 0.91 USD |
-5.53
|
€15.64M 18.05M USD | €750.00 865.75 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.64M 18.05M USD | 0 | -€1.00 -1.1 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.05 5.25 USD |
+1.65
|
₹1.49B 18.04M USD | ₹8.64K 104.55 USD | ₹420.50 5.09 USD | ₹470.00 5.69 USD | ₹1.49B 18.04M USD | 14.26 | ₹30.42 0.37 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,731 1.31 USD |
+1.05
|
₩24B 18.04M USD | ₩4K 2.88 USD | ₩1,700 1.28 USD | ₩1,776 1.34 USD | ₩24B 18.04M USD | 0 | ₩0 0 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥800 4.93 USD | ¥278 1.71 USD | ¥279 1.72 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.93 1.51 USD |
-0.5
|
PLN 70.92M 18.03M USD | PLN 1.44K 366.52 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 70.92M 18.03M USD | 24.70 | PLN 0.24 0.06 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$34.00 — |
-1.45
|
$18.02M — | $500.00 — | $34.00 — | $34.00 — | $18.02M — | 7.06 | $4.81 — | ||
Tokai Senko K.K.
3577.T
JP
|
¥926 5.71 USD |
0
|
¥3B 18.02M USD | ¥900 5.55 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥3B 18.02M USD | 17.05 | ¥54 0.33 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹180.15 2.18 USD |
+4.98
|
₹1.49B 18.01M USD | ₹48.59K 587.87 USD | ₹163.05 1.97 USD | ₹180.15 2.18 USD | ₹1.49B 18.01M USD | 0 | ₹0.00 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.65 2.71 USD |
-0.93
|
PLN 70.82M 18M USD | PLN 116.00 29.48 USD | PLN 10.65 2.71 USD | PLN 10.70 2.72 USD | PLN 70.82M 18M USD | 6.22 | PLN 1.71 0.43 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€15.59M 18M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.59M 18M USD | 11.30 | €0.10 0.12 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 3.29M 92.61K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
-3.32
|
€15.58M 17.99M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.58M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-2.91
|
€15.58M 17.99M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.58M 17.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥307 1.89 USD |
+0.33
|
¥3B 17.99M USD | ¥1K 6.78 USD | ¥305 1.88 USD | ¥308 1.9 USD | ¥3B 17.99M USD | 28.06 | ¥11 0.07 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥167 1.03 USD |
0
|
¥3B 17.98M USD | ¥32K 200.4 USD | ¥165 1.02 USD | ¥169 1.04 USD | ¥3B 17.98M USD | 116.78 | ¥1 0.008 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.95 0.7 USD |
+0.26
|
₹1.49B 17.98M USD | ₹24.46K 295.93 USD | ₹56.05 0.68 USD | ₹59.95 0.73 USD | ₹1.49B 17.98M USD | 263.40 | ₹0.22 0.002 USD | ||
|
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
-3.47
|
SEK 184.20M 17.98M USD | SEK 1.51K 146.91 USD | SEK 9.75 0.95 USD | SEK 10.10 0.99 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
-1.74
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.06 0.22 USD |
+0.14
|
NT$565.66M 17.97M USD | NT$15.15K 481.52 USD | NT$6.73 0.21 USD | NT$7.06 0.22 USD | NT$565.66M 17.97M USD | 0 | -NT$0.22 -0.006 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
-1.9
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,580 1.95 USD |
-2.09
|
₩24B 17.97M USD | ₩11K 8.54 USD | ₩2,555 1.93 USD | ₩2,690 2.03 USD | ₩24B 17.97M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,400 1.81 USD |
+0.42
|
₩24B 17.96M USD | ₩9K 7.04 USD | ₩2,340 1.77 USD | ₩2,400 1.81 USD | ₩24B 17.96M USD | 0 | ₩0 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,654.00 16.49 USD |
+0.94
|
ILA 6.16B 17.95M USD | ILA 67.60K 197.11 USD | ILA 5,545.00 16.17 USD | ILA 5,677.00 16.55 USD | ILA 6.16B 17.95M USD | 78.52 | ILA 0.72 0.002 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
-13.45
|
€15.55M 17.95M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.55M 17.95M USD | 0 | €0.00 0 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥978 6.03 USD |
-0.1
|
¥3B 17.95M USD | ¥6K 36.38 USD | ¥975 6.01 USD | ¥986 6.08 USD | ¥3B 17.95M USD | 14.39 | ¥68 0.42 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,580 2.7 USD |
+0.28
|
₩24B 17.93M USD | ₩66K 49.58 USD | ₩3,505 2.65 USD | ₩3,680 2.78 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.68 0.38 USD |
+0.44
|
₹1.48B 17.92M USD | ₹1.21K 14.64 USD | ₹30.51 0.37 USD | ₹32.70 0.4 USD | ₹1.48B 17.92M USD | 12.13 | ₹2.61 0.03 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,240 13.81 USD |
-1.54
|
¥3B 17.89M USD | ¥1K 8.63 USD | ¥2,200 13.57 USD | ¥2,275 14.03 USD | ¥3B 17.89M USD | 0 | -¥207 -1.2 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 1.00 0.03 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.00 1.02 USD |
0
|
PLN 70.19M 17.84M USD | PLN 7.91K 2.01K USD | PLN 3.80 0.97 USD | PLN 4.00 1.02 USD | PLN 70.19M 17.84M USD | 0 | -PLN 0.04 -0.01 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.04 1.2 USD |
0
|
€15.45M 17.83M USD | €1.20K 1.39K USD | €1.02 1.18 USD | €1.04 1.2 USD | €15.45M 17.83M USD | 52.00 | €0.02 0.02 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩3,765 2.84 USD |
+0.53
|
₩24B 17.83M USD | ₩22K 16.44 USD | ₩3,670 2.77 USD | ₩3,795 2.86 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,524 1.15 USD |
-1.04
|
₩24B 17.83M USD | ₩47K 35.54 USD | ₩1,458 1.1 USD | ₩1,546 1.17 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,481.00 15.98 USD |
+2.78
|
ILA 6.11B 17.82M USD | ILA 64.22K 187.26 USD | ILA 5,332.00 15.55 USD | ILA 5,506.00 16.06 USD | ILA 6.11B 17.82M USD | 101.50 | ILA 0.54 0.001 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.52 0.1 USD |
+1.43
|
₹1.47B 17.81M USD | ₹8.70K 105.26 USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹1.47B 17.81M USD | 26.62 | ₹0.32 0.003 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.90 3.31 USD |
+4.98
|
₹1.47B 17.8M USD | ₹1.89K 22.9 USD | ₹273.90 3.31 USD | ₹273.90 3.31 USD | ₹1.47B 17.8M USD | 12.63 | ₹21.68 0.26 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.57 0.54 USD |
+1.99
|
₹1.47B 17.79M USD | ₹16.80K 203.26 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹1.47B 17.79M USD | 0 | -₹0.04 -0.0004 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥568 3.5 USD |
-1.22
|
¥3B 17.79M USD | ¥1K 6.17 USD | ¥568 3.5 USD | ¥573 3.53 USD | ¥3B 17.79M USD | 5.40 | ¥105 0.65 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
-9.09
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.10 5.93 USD |
-2.25
|
₹1.47B 17.79M USD | ₹509.00 6.16 USD | ₹490.05 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 13.13 | ₹37.30 0.45 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
-19.87
|
€15.40M 17.78M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.40M 17.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.10 0.65 USD |
-0.84
|
₹1.47B 17.77M USD | ₹23.74K 287.18 USD | ₹53.81 0.65 USD | ₹55.98 0.68 USD | ₹1.47B 17.77M USD | 33.19 | ₹1.63 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
