Result Page 535 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wellpool Co., Ltd. 8424.TWO | $73.3 2.33 USD |
0
|
$2.64B 83.98M USD | $27.92K 887.2 USD | $73.2 2.33 USD | $73.7 2.34 USD | $2.64B 83.98M USD | 14.83 | $4.94 0.16 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.5699 0.62 USD |
-8.06
|
$76.81M 83.96M USD | $18.15K 19.84K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $76.81M 83.96M USD | 0 | -$0.01 -0.01 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$83.96M — | $250 — | $7.5 — | $7.5 — | $83.96M — | 5.71 | $1.13 — | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+1.31
|
$76.78M 83.93M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.78M 83.93M USD | 0 | -$0.33 -0.3 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$2.98B 83.92M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.98B 83.92M USD | 31.50 | $0.12 0.003 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $2,865 2.16 USD |
-2.22
|
$111.17B 83.92M USD | $131.32K 99.13 USD | $2,865 2.16 USD | $2,945 2.22 USD | $111.17B 83.92M USD | 0 | $0 0 USD | |
| Ubm Holding Zrt UBM.BD | $1,280 3.54 USD |
0
|
$30.34B 83.91M USD | $50 0.14 USD | $1,280 3.54 USD | $1,280 3.54 USD | $30.34B 83.91M USD | 0 | -$1.28 -0.003 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,026 6.93 USD |
-1.35
|
$12.43B 83.91M USD | $168.8K 1.14K USD | $1,025 6.92 USD | $1,048 7.07 USD | $12.43B 83.91M USD | 18.38 | $55.81 0.38 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.67 — |
+0.18
|
$83.89M — | $2.76K — | $25.55 — | $25.69 — | $83.89M — | 22.69 | $1.13 — | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.25 1.37 USD |
0
|
$76.73M 83.88M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $76.73M 83.88M USD | 0 | -$3.23 -3.5 USD | |
| Apex Frozen Foods Limited APEX.BO | $221.85 2.68 USD |
-1
|
$6.93B 83.88M USD | $10.18K 123.19 USD | $220.1 2.66 USD | $225.4 2.73 USD | $6.93B 83.88M USD | 452.75 | $0.49 0.005 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.7 1.86 USD |
+0.59
|
$76.73M 83.87M USD | $4.24K 4.64K USD | $1.69 1.85 USD | $1.7 1.86 USD | $76.73M 83.87M USD | 7.72 | $0.22 0.24 USD | |
| Fossil Group, Inc. FOSL.VI | $1.43 1.56 USD |
+10.76
|
$76.72M 83.87M USD | $15 16.4 USD | $1.3 1.42 USD | $1.43 1.56 USD | $76.72M 83.87M USD | 0 | -$1.74 -1.9 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
+0.55
|
$76.72M 83.87M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.72M 83.87M USD | 12.26 | $0.03 0.03 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.86M — | $400 — | $0.68 — | $0.68 — | $83.86M — | 0 | -$0.19 — | |
| Silitech Technology Corporation 3311.TW | $38.8 1.23 USD |
+1.31
|
$2.64B 83.84M USD | $259.77K 8.25K USD | $38 1.21 USD | $39.2 1.25 USD | $2.64B 83.84M USD | 43.11 | $0.9 0.03 USD | |
| Freund Corporation 6312.T | $734 4.95 USD |
-0.54
|
$12.42B 83.82M USD | $3.2K 21.6 USD | $732 4.94 USD | $741 5 USD | $12.42B 83.82M USD | 23.25 | $31.56 0.21 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
0
|
$2.64B 83.78M USD | $18.02K 572.56 USD | $38.7 1.23 USD | $39.4 1.25 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Oxford Bank OXBC | $34.1 — |
0
|
$83.73M — | $2.76K — | $34.1 — | $34.1 — | $83.73M — | 6.33 | $5.38 — | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,800 2.11 USD |
+1.08
|
$110.9B 83.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.9B 83.71M USD | 0 | $0 0 USD | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| ROYALE HOME 1198.HK | $0.27 0.03 USD |
-10.17
|
$654.19M 83.65M USD | $20K 2.56K USD | $0.27 0.03 USD | $0.27 0.03 USD | $654.19M 83.65M USD | 0 | -$0.15 -0.01 USD | |
| Instabank ASA 93V.F | $0.17 0.19 USD |
-1.15
|
$76.51M 83.64M USD | $1.91K 2.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.51M 83.64M USD | 8.59 | $0.02 0.02 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.5 1.75 USD |
+1.8
|
$6.91B 83.63M USD | $14.06K 170.11 USD | $141.21 1.71 USD | $145.8 1.76 USD | $6.91B 83.63M USD | 84.50 | $1.71 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $145 1.75 USD |
+2.8
|
$6.91B 83.63M USD | $249 3.01 USD | $142 1.72 USD | $145 1.75 USD | $6.91B 83.63M USD | 84.79 | $1.71 0.02 USD | |
| Fujimak Corporation 5965.T | $945 6.38 USD |
-0.84
|
$12.39B 83.6M USD | $19.3K 130.28 USD | $945 6.38 USD | $957 6.46 USD | $12.39B 83.6M USD | 5.46 | $172.94 1.17 USD | |
| MAKUS Inc. 093520.KQ | $11,670 8.81 USD |
+2.55
|
$110.75B 83.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.75B 83.6M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.12 4.5 USD |
+0.49
|
$76.44M 83.56M USD | $122 133.36 USD | $4.12 4.5 USD | $4.24 4.63 USD | $76.44M 83.56M USD | 0 | -$1.94 -2.1 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $563.95 6.82 USD |
+1.99
|
$6.91B 83.56M USD | $3.67K 44.41 USD | $543.2 6.57 USD | $564.95 6.83 USD | $6.91B 83.56M USD | 25.33 | $22.26 0.27 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,048 7.07 USD |
-0.66
|
$12.38B 83.55M USD | $12K 81 USD | $1,020 6.89 USD | $1,052 7.1 USD | $12.38B 83.55M USD | 11.46 | $91.39 0.62 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
0
|
$12.37B 83.5M USD | $1.7K 11.48 USD | $1,785 12.05 USD | $1,795 12.12 USD | $12.37B 83.5M USD | 11.23 | $158.86 1.07 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,434 1.08 USD |
-1.92
|
$110.59B 83.48M USD | $455.45K 343.79 USD | $1,434 1.08 USD | $1,470 1.11 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $3.7 4.04 USD |
+49.19
|
$76.36M 83.47M USD | $3.1K 3.39K USD | $2.75 3.01 USD | $3.7 4.04 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,550 10.46 USD |
-4.5
|
$12.37B 83.47M USD | $49.5K 334.14 USD | $1,450 9.79 USD | $1,600 10.8 USD | $12.37B 83.47M USD | 13.10 | $118.27 0.8 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,310 0.99 USD |
-2.89
|
$110.56B 83.45M USD | $33.14K 25.02 USD | $1,309 0.99 USD | $1,348 1.02 USD | $110.56B 83.45M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $354.5 4.29 USD |
-4.05
|
$6.9B 83.43M USD | $129 1.56 USD | $354.5 4.29 USD | $369 4.46 USD | $6.9B 83.43M USD | 0 | -$1.1 -0.01 USD | |
| REC Silicon ASA RNWEY | $0.1799 — |
0
|
$83.37M — | $2.5K — | $0.2099 — | $0.2099 — | $83.37M — | 0 | -$0.25 — | |
| Applied Therapeutics, Inc. 2UV.F | $0.4299 0.47 USD |
-1.66
|
$76.26M 83.36M USD | $580 634.02 USD | $0.4199 0.46 USD | $0.45 0.5 USD | $76.26M 83.36M USD | 0 | -$0.68 -0.7 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,084 14.07 USD |
0
|
$12.35B 83.35M USD | $2.5K 16.88 USD | $2,082 14.05 USD | $2,102 14.19 USD | $12.35B 83.35M USD | 7.44 | $280.09 1.89 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.78 0.05 USD |
-1.11
|
$2.96B 83.33M USD | $229.8K 6.47K USD | $1.78 0.05 USD | $1.81 0.05 USD | $2.96B 83.33M USD | 35.60 | $0.05 0.001 USD | |
| First Northwest Bancorp 45I.F | $8.35 9.13 USD |
+1.21
|
$76.22M 83.32M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $76.22M 83.32M USD | 0 | -$1.63 -1.7 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.19 1.27 USD |
+2.46
|
$6.89B 83.31M USD | $241.35K 2.92K USD | $100.99 1.22 USD | $107 1.29 USD | $6.89B 83.31M USD | 29.71 | $3.54 0.04 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Doro AB (publ) DORO.ST | $35 3.42 USD |
-1.41
|
$853.37M 83.3M USD | $939 91.66 USD | $34.75 3.39 USD | $35.55 3.47 USD | $853.37M 83.3M USD | 9.91 | $3.53 0.34 USD | |
| SBF AG CY1K.DE | $7.85 8.58 USD |
-0.63
|
$76.2M 83.29M USD | $2.28K 2.49K USD | $7.75 8.47 USD | $7.9 8.64 USD | $76.2M 83.29M USD | 0 | -$0.2 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5999 0.65 USD |
+3.48
|
$76.19M 83.29M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $76.19M 83.29M USD | 59.50 | $0.01 0.01 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $78.8 2.5 USD |
-3.31
|
$2.62B 83.29M USD | $125.68K 3.99K USD | $78.4 2.49 USD | $81.5 2.59 USD | $2.62B 83.29M USD | 0 | -$2.71 -0.08 USD | |
| Enapter AG H2O.F | $2.62 2.86 USD |
-4.38
|
$76.17M 83.27M USD | $2.1K 2.29K USD | $2.62 2.86 USD | $2.7 2.95 USD | $76.17M 83.27M USD | 0 | -$0.18 -0.1 USD | |
| Shikibo Ltd. 3109.T | $973 6.57 USD |
+0.31
|
$12.33B 83.26M USD | $24.3K 164.03 USD | $969 6.54 USD | $976 6.59 USD | $12.33B 83.26M USD | 13.36 | $72.78 0.49 USD | |
| Fossil Group, Inc. FSL.F | $1.27 1.39 USD |
+15.66
|
$76.16M 83.26M USD | $24.55K 26.84K USD | $1.27 1.39 USD | $1.27 1.39 USD | $76.16M 83.26M USD | 0 | -$1.73 -1.8 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $803 5.42 USD |
-0.74
|
$12.33B 83.23M USD | $5.7K 38.48 USD | $800 5.4 USD | $824 5.56 USD | $12.33B 83.23M USD | 123.53 | $6.5 0.04 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,370 2.54 USD |
-4.13
|
$110.22B 83.2M USD | $425.74K 321.36 USD | $3,370 2.54 USD | $3,530 2.66 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.78 0.11 USD |
-0.53
|
$2.96B 83.18M USD | $236.6K 6.66K USD | $3.76 0.11 USD | $3.86 0.11 USD | $2.96B 83.18M USD | 31.50 | $0.12 0.003 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-0.89
|
$76.06M 83.15M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.06M 83.15M USD | 3.17 | $0.07 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,456 9.83 USD |
+3.56
|
$12.32B 83.14M USD | $35.2K 237.61 USD | $1,420 9.59 USD | $1,473 9.94 USD | $12.32B 83.14M USD | 9.00 | $161.62 1.09 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
-6.86
|
$76.04M 83.13M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.04M 83.13M USD | 0 | -$0.03 -0.03 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,040.95 12.59 USD |
-0.5
|
$6.87B 83.12M USD | $310 3.75 USD | $1,036 12.53 USD | $1,070 12.95 USD | $6.87B 83.12M USD | 7.71 | $134.87 1.63 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.85 0.25 USD |
+1.96
|
$6.87B 83.09M USD | $10.83K 130.98 USD | $20.85 0.25 USD | $20.85 0.25 USD | $6.87B 83.09M USD | 90.65 | $0.23 0.002 USD | |
| StemCell Institute Inc. 7096.T | $1,210 8.17 USD |
+4.4
|
$12.31B 83.08M USD | $15.3K 103.28 USD | $1,162 7.84 USD | $1,210 8.17 USD | $12.31B 83.08M USD | 29.32 | $41.26 0.28 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $3,000 2.26 USD |
-0.66
|
$110.05B 83.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05B 83.07M USD | 0 | $0 0 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
0
|
$75.99M 83.06M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.99M 83.06M USD | 11.09 | $0.05 0.05 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $3.54 3.87 USD |
-1.67
|
$75.97M 83.05M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $75.97M 83.05M USD | 1.64 | $2.16 2.36 USD | |
| DCM Corp. 024090.KS | $12,710 9.59 USD |
-0.16
|
$110B 83.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110B 83.03M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $93.47 1.13 USD |
+0.46
|
$6.86B 83.02M USD | $21.94K 265.38 USD | $92.26 1.12 USD | $95 1.15 USD | $6.86B 83.02M USD | 25.82 | $3.62 0.04 USD | |
| Foods and Inns Limited FOODSIN.NS | $93.47 1.13 USD |
+0.48
|
$6.86B 83.02M USD | $182.27K 2.21K USD | $92.1 1.11 USD | $95.04 1.15 USD | $6.86B 83.02M USD | 25.82 | $3.62 0.04 USD | |
| Huneed Technologies 005870.KS | $8,400 6.34 USD |
-2.78
|
$109.96B 83M USD | $450.08K 339.73 USD | $8,390 6.33 USD | $8,700 6.57 USD | $109.96B 83M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,995 33.72 USD |
-1.28
|
$12.29B 82.98M USD | $500 3.38 USD | $4,995 33.72 USD | $5,070 34.22 USD | $12.29B 82.98M USD | 13.45 | $371.13 2.51 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.82 5.27 USD |
0
|
$75.87M 82.94M USD | $10 10.93 USD | $4.82 5.27 USD | $4.82 5.27 USD | $75.87M 82.94M USD | 18.53 | $0.26 0.28 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| AirBoss of America ABSSF | $3.05 — |
0
|
$82.87M — | $4.9K — | $3.05 — | $3.05 — | $82.87M — | 0 | -$0.59 — | |
| Sakar Healthcare Limited SAKAR.NS | $314.85 3.81 USD |
-0.93
|
$6.85B 82.85M USD | $38.68K 467.98 USD | $305.05 3.69 USD | $325 3.93 USD | $6.85B 82.85M USD | 46.09 | $6.83 0.08 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $270 0.02 USD |
-0.74
|
$1.3T 82.82M USD | $455.3K 29.09 USD | $250 0.02 USD | $280 0.02 USD | $1.3T 82.82M USD | 0 | -$0.33 -0.00002 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| SBF AG CY1K.F | $7.8 8.53 USD |
+6.85
|
$75.71M 82.76M USD | $361 394.62 USD | $7.8 8.53 USD | $7.8 8.53 USD | $75.71M 82.76M USD | 0 | -$0.21 -0.2 USD | |
| Afarak Group SE V5W.F | $0.26 0.28 USD |
-2.26
|
$75.69M 82.74M USD | $130 142.11 USD | $0.26 0.28 USD | $0.26 0.28 USD | $75.69M 82.74M USD | 0 | -$0.03 -0.03 USD | |
| Hardwyn India Limited HARDWYN.BO | $14 0.17 USD |
0
|
$6.84B 82.73M USD | $283.45K 3.43K USD | $13.72 0.17 USD | $14 0.17 USD | $6.84B 82.73M USD | 53.84 | $0.26 0.003 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,560 1.18 USD |
-1.7
|
$109.57B 82.71M USD | $765.24K 577.63 USD | $1,520 1.15 USD | $1,599 1.21 USD | $109.57B 82.71M USD | 0 | $0 0 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| CDS Co.,Ltd. 2169.T | $1,796 12.12 USD |
+0.28
|
$12.25B 82.68M USD | $3K 20.25 USD | $1,795 12.12 USD | $1,806 12.19 USD | $12.25B 82.68M USD | 11.58 | $154.99 1.05 USD | |
| Wolftank Group AG WAH.DE | $7.35 8.03 USD |
-4.55
|
$75.62M 82.67M USD | $10.76K 11.76K USD | $7.15 7.82 USD | $7.6 8.31 USD | $75.62M 82.67M USD | 0 | -$0.65 -0.7 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.65 0.37 USD |
-0.85
|
$2.6B 82.66M USD | $89.28K 2.84K USD | $11.6 0.37 USD | $11.7 0.37 USD | $2.6B 82.66M USD | 0 | -$0.35 -0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-0.78
|
$75.6M 82.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $75.6M 82.64M USD | 6.35 | $0.01 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.1 0.4 USD |
-0.96
|
$646.15M 82.62M USD | $34K 4.35K USD | $3.13 0.4 USD | $3.2 0.41 USD | $646.15M 82.62M USD | 0 | -$0.02 -0.002 USD | |
| Chip Hope Co., Ltd 8084.TWO | $37.4 1.19 USD |
-0.8
|
$2.6B 82.61M USD | $117K 3.72K USD | $36.4 1.16 USD | $37.6 1.19 USD | $2.6B 82.61M USD | 27.10 | $1.38 0.04 USD | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1.41
|
$75.57M 82.6M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||