Result Page 535 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹56.50 0.68 USD |
-1.65
|
₹1.59B 19.27M USD | ₹986.00 11.93 USD | ₹56.50 0.68 USD | ₹60.45 0.73 USD | ₹1.59B 19.27M USD | 0 | -₹18.32 -0.2 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹38.81 0.47 USD |
+1.28
|
₹1.59B 19.25M USD | ₹6.18K 74.71 USD | ₹37.83 0.46 USD | ₹39.24 0.47 USD | ₹1.59B 19.25M USD | 10.93 | ₹3.55 0.04 USD | ||
SYZYGY AG
SYZ.DE
DE
|
€1.24 1.43 USD |
0
|
€16.67M 19.25M USD | €280.00 323.21 USD | €1.22 1.41 USD | €1.24 1.43 USD | €16.67M 19.25M USD | 0 | -€0.69 -0.7 USD | ||
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.92 3.37 USD |
+0.69
|
€16.67M 19.24M USD | €1.44K 1.66K USD | €2.92 3.37 USD | €2.92 3.37 USD | €16.67M 19.24M USD | 12.69 | €0.23 0.27 USD | ||
International Land Alliance
ILAL
US
|
$3.99 — |
-0.25
|
$19.24M — | $1.04K — | $3.70 — | $3.99 — | $19.24M — | 0 | -$6.85 — | ||
Orvis Corporation
7827.T
JP
|
¥1,751 10.8 USD |
+0.06
|
¥3B 19.24M USD | ¥800 4.93 USD | ¥1,716 10.58 USD | ¥1,751 10.8 USD | ¥3B 19.24M USD | 15.78 | ¥111 0.68 USD | ||
|
Crossfor Co.,Ltd.
7810.T
JP
|
¥183 1.13 USD |
+25.34
|
¥3B 19.24M USD | ¥25M 156.16K USD | ¥148 0.91 USD | ¥196 1.21 USD | ¥3B 19.24M USD | 110.90 | ¥2 0.01 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥238 1.47 USD |
-0.83
|
¥3B 19.23M USD | ¥2K 12.95 USD | ¥238 1.47 USD | ¥240 1.48 USD | ¥3B 19.23M USD | 17.39 | ¥14 0.08 USD | ||
Third Century Bancorp
TDCB
US
|
$16.33 — |
-9.28
|
$19.21M — | $135.00 — | $16.33 — | $16.34 — | $19.21M — | 10.14 | $1.61 — | ||
Tarmat Limited
TARMAT.NS
IN
|
₹63.30 0.77 USD |
+16.77
|
₹1.59B 19.19M USD | ₹335.65K 4.06K USD | ₹53.50 0.65 USD | ₹64.40 0.78 USD | ₹1.59B 19.19M USD | 22.36 | ₹2.83 0.03 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹6.66 0.08 USD |
+4.88
|
₹1.59B 19.19M USD | ₹234.89K 2.84K USD | ₹6.48 0.08 USD | ₹6.66 0.08 USD | ₹1.59B 19.19M USD | 22.19 | ₹0.30 0.003 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥105 0.65 USD |
+0.96
|
¥3B 19.19M USD | ¥46K 286.11 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥3B 19.19M USD | 0 | -¥5 -0.02 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹103.30 1.25 USD |
-0.69
|
₹1.59B 19.19M USD | ₹5.55K 67.1 USD | ₹102.50 1.24 USD | ₹105.80 1.28 USD | ₹1.59B 19.19M USD | 10.56 | ₹9.78 0.12 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 42.00 0.0026 USD |
-4.55
|
IDR 300.30B 19.19M USD | IDR 2.55M 162.7 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 300.30B 19.19M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Lai Si Enterprise Holding Limited
2266.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$150.00M 19.18M USD | HK$128.00K 16.37K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$150.00M 19.18M USD | 18.75 | HK$0.02 0.002 USD | ||
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.25 0.03 USD |
+7.3
|
HK$150.00M 19.18M USD | HK$25.00K 3.2K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$150.00M 19.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-7.14
|
€16.61M 19.17M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.61M 19.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$149.89M 19.17M USD | HK$16.00K 2.05K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.43 -0.05 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 299.75B 19.15M USD | IDR 227.50K 14.54 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 299.75B 19.15M USD | 4.20 | IDR 51.84 0.003 USD | ||
Khong Guan Limited
K03.SI
SG
|
SGD 0.99 0.74 USD |
0
|
SGD 25.55M 19.15M USD | SGD 2.90K 2.17K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 25.55M 19.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.16 | $7.50 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹58.31 0.71 USD |
+0.98
|
₹1.58B 19.15M USD | ₹18.99K 229.78 USD | ₹57.67 0.7 USD | ₹58.94 0.71 USD | ₹1.58B 19.15M USD | 35.33 | ₹1.65 0.02 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥941 5.8 USD |
+1.07
|
¥3B 19.14M USD | ¥200 1.23 USD | ¥941 5.8 USD | ¥941 5.8 USD | ¥3B 19.14M USD | 34.96 | ¥27 0.17 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.10 9.35 USD |
-0.61
|
€16.57M 19.13M USD | €1.00K 1.15K USD | €8.10 9.35 USD | €8.10 9.35 USD | €16.57M 19.13M USD | 12.65 | €0.64 0.74 USD | ||
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,302 0.98 USD |
+4.66
|
₩25B 19.13M USD | ₩34K 25.91 USD | ₩1,265 0.95 USD | ₩1,320 1 USD | ₩25B 19.13M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,511 1.14 USD |
-0.66
|
₩25B 19.12M USD | ₩511 0.39 USD | ₩1,500 1.13 USD | ₩1,521 1.15 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥587 3.62 USD |
+0.17
|
¥3B 19.12M USD | ¥2K 14.18 USD | ¥586 3.61 USD | ¥589 3.63 USD | ¥3B 19.12M USD | 18.79 | ¥31 0.19 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.97 0.12 USD |
-4.9
|
HK$149.49M 19.11M USD | HK$2.80K 358.02 USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$149.49M 19.11M USD | 9.69 | HK$0.10 0.01 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€282.00 325.52 USD |
0
|
€16.55M 19.1M USD | €6.00 6.93 USD | €282.00 325.52 USD | €282.00 325.52 USD | €16.55M 19.1M USD | 58.14 | €4.85 5.6 USD | ||
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.98 0.03 USD |
+15.29
|
THB 678.28M 19.08M USD | THB 15.13M 425.66K USD | THB 0.90 0.03 USD | THB 1.03 0.03 USD | THB 678.28M 19.08M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$600.12M 19.07M USD | NT$17.58K 558.61 USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$600.12M 19.07M USD | 0 | NT$0.00 0 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥177 1.09 USD |
-0.56
|
¥3B 19.06M USD | ¥8K 51.18 USD | ¥177 1.09 USD | ¥179 1.1 USD | ¥3B 19.06M USD | 124.64 | ¥1 0.008 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥109 0.67 USD |
+0.93
|
¥3B 19.06M USD | ¥100K 619.7 USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥3B 19.06M USD | 0 | -¥1 -0.005 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹81.85 0.99 USD |
+1
|
₹1.57B 19.05M USD | ₹1.03K 12.4 USD | ₹81.00 0.98 USD | ₹82.95 1 USD | ₹1.57B 19.05M USD | 18.14 | ₹4.51 0.05 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,390.00 1.28 USD |
+0.38
|
ZAC 35.67B 19.04M USD | ZAC 5.25M 2.8K USD | ZAC 2,372.00 1.27 USD | ZAC 2,401.00 1.28 USD | ZAC 35.67B 19.04M USD | 5.40 | ZAC 4.42 0.002 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥608 3.75 USD |
+0.16
|
¥3B 19.04M USD | ¥7K 45.63 USD | ¥604 3.72 USD | ¥616 3.8 USD | ¥3B 19.04M USD | 27.14 | ¥22 0.14 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,210 1.67 USD |
0
|
₩25B 19.02M USD | ₩26K 19.68 USD | ₩2,180 1.65 USD | ₩2,335 1.76 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹23.65K 286.15 USD | ₹19.35 0.23 USD | ₹19.35 0.23 USD | ₹1.57B 19M USD | 48.37 | ₹0.40 0.004 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.70 0.75 USD |
-1.25
|
NT$597.69M 18.99M USD | NT$7.11K 225.8 USD | NT$23.20 0.74 USD | NT$24.80 0.79 USD | NT$597.69M 18.99M USD | 43.88 | NT$0.54 0.02 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,280 0.97 USD |
-0.39
|
₩25B 18.98M USD | ₩8K 5.97 USD | ₩1,258 0.95 USD | ₩1,285 0.97 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹38.26 0.46 USD |
-0.08
|
₹1.57B 18.98M USD | ₹2.09K 25.26 USD | ₹38.26 0.46 USD | ₹39.21 0.47 USD | ₹1.57B 18.98M USD | 10.77 | ₹3.55 0.04 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩1,794 1.35 USD |
+0.96
|
₩25B 18.98M USD | ₩9K 7.11 USD | ₩1,777 1.34 USD | ₩1,848 1.39 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
+3.98
|
¥3B 18.98M USD | ¥17K 104.82 USD | ¥652 4.02 USD | ¥685 4.22 USD | ¥3B 18.98M USD | 29.15 | ¥23 0.14 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 25.31M 18.97M USD | SGD 9.70K 7.27K USD | SGD 0.33 0.24 USD | SGD 0.36 0.27 USD | SGD 25.31M 18.97M USD | 6.00 | SGD 0.06 0.04 USD | ||
ZIVO Bioscience
ZIVO
US
|
$4.50 — |
+5.88
|
$18.97M — | $940.00 — | $4.27 — | $4.50 — | $18.97M — | 0 | -$2.18 — | ||
Yorbeau Resources
YRBAF
US
|
$0.04 — |
+13.74
|
$18.97M — | $200.00 — | $0.04 — | $0.04 — | $18.97M — | 0 | $0.00 — | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥465 2.87 USD |
+2.65
|
¥3B 18.96M USD | ¥37K 225.68 USD | ¥453 2.79 USD | ¥474 2.92 USD | ¥3B 18.96M USD | 11.03 | ¥42 0.26 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥294 1.81 USD |
-1.34
|
¥3B 18.96M USD | ¥24K 150.45 USD | ¥291 1.79 USD | ¥298 1.84 USD | ¥3B 18.96M USD | 0 | -¥50 -0.3 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,290 1.73 USD |
+2.23
|
₩25B 18.96M USD | ₩6K 4.53 USD | ₩2,210 1.67 USD | ₩2,300 1.74 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥194 1.2 USD |
+1.57
|
¥3B 18.95M USD | ¥7K 41.93 USD | ¥192 1.18 USD | ¥196 1.21 USD | ¥3B 18.95M USD | 0 | -¥17 -0.1 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥1,266 7.81 USD |
+3.18
|
¥3B 18.95M USD | ¥26K 162.79 USD | ¥1,220 7.52 USD | ¥1,269 7.82 USD | ¥3B 18.95M USD | 15.97 | ¥79 0.49 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.40 1.37 USD |
-1.1
|
PLN 74.52M 18.94M USD | PLN 2.60K 660.6 USD | PLN 5.30 1.35 USD | PLN 5.46 1.39 USD | PLN 74.52M 18.94M USD | 21.60 | PLN 0.25 0.06 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 200.00 5.63 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.2 USD |
+1.18
|
€16.41M 18.94M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.41M 18.94M USD | 1.91 | €0.09 0.1 USD | ||
Tarmat Limited
TARMAT.BO
IN
|
₹62.45 0.76 USD |
+14.25
|
₹1.57B 18.94M USD | ₹22.40K 270.95 USD | ₹55.76 0.67 USD | ₹64.07 0.78 USD | ₹1.57B 18.94M USD | 22.06 | ₹2.83 0.03 USD | ||
HG
STLY
US
|
$3.75 — |
0
|
$18.93M — | $300.00 — | $3.75 — | $3.75 — | $18.93M — | 8.92 | $0.42 — | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.25 0.04 USD |
0
|
THB 671.84M 18.9M USD | THB 87.50K 2.46K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 671.84M 18.9M USD | 9.61 | THB 0.13 0.003 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.80 0.92 USD |
-0.62
|
€16.35M 18.88M USD | €214.00 247.03 USD | €0.79 0.91 USD | €0.81 0.94 USD | €16.35M 18.88M USD | 8.88 | €0.09 0.1 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥905 5.58 USD |
-0.77
|
¥3B 18.87M USD | ¥2K 14.8 USD | ¥901 5.56 USD | ¥912 5.62 USD | ¥3B 18.87M USD | 12.31 | ¥74 0.45 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,183 0.89 USD |
-3.03
|
₩25B 18.87M USD | ₩49K 37.09 USD | ₩1,150 0.87 USD | ₩1,245 0.94 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥322 1.99 USD |
+0.31
|
¥3B 18.86M USD | ¥8K 51.8 USD | ¥321 1.98 USD | ¥323 1.99 USD | ¥3B 18.86M USD | 29.51 | ¥11 0.07 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 24.00 2.34 USD |
+11.11
|
SEK 193.25M 18.86M USD | SEK 6.48K 632.24 USD | SEK 21.00 2.05 USD | SEK 24.80 2.42 USD | SEK 193.25M 18.86M USD | 0 | -SEK 16.05 -1.5 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.10 1.27 USD |
+3.77
|
€16.34M 18.86M USD | €13.20K 15.24K USD | €1.08 1.25 USD | €1.10 1.27 USD | €16.34M 18.86M USD | 6.87 | €0.16 0.18 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$21.80 0.69 USD |
-1.36
|
NT$593.40M 18.86M USD | NT$5.00K 158.88 USD | NT$21.80 0.69 USD | NT$22.45 0.71 USD | NT$593.40M 18.86M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹81.00 0.98 USD |
-1.22
|
₹1.56B 18.85M USD | ₹45.00 0.54 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹1.56B 18.85M USD | 17.96 | ₹4.51 0.05 USD | ||
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹95.50 1.16 USD |
+5.61
|
₹1.56B 18.85M USD | ₹2.65K 32.02 USD | ₹92.00 1.11 USD | ₹97.50 1.18 USD | ₹1.56B 18.85M USD | 11.34 | ₹8.42 0.1 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,381 1.04 USD |
+0.07
|
₩25B 18.84M USD | ₩30K 22.57 USD | ₩1,346 1.02 USD | ₩1,400 1.06 USD | ₩25B 18.84M USD | 0 | ₩0 0 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥828 5.11 USD |
+0.36
|
¥3B 18.84M USD | ¥4K 24.66 USD | ¥822 5.07 USD | ¥828 5.11 USD | ¥3B 18.84M USD | 54.25 | ¥15 0.09 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹9.01 0.11 USD |
+0.45
|
₹1.56B 18.83M USD | ₹265.00 3.21 USD | ₹8.72 0.11 USD | ₹9.02 0.11 USD | ₹1.56B 18.83M USD | 28.15 | ₹0.32 0.003 USD | ||
|
S-Ventures
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 9.36 0.91 USD |
-1.47
|
SEK 192.87M 18.83M USD | SEK 27.58K 2.69K USD | SEK 9.28 0.91 USD | SEK 9.70 0.95 USD | SEK 192.87M 18.83M USD | 0 | -SEK 3.98 -0.3 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹59.94 0.73 USD |
+1.99
|
₹1.56B 18.83M USD | ₹11.01K 133.25 USD | ₹57.60 0.7 USD | ₹59.94 0.73 USD | ₹1.56B 18.83M USD | 0 | -₹0.17 -0.002 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
-13.33
|
CA$25.36M 18.82M USD | CA$8.00K 5.94K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,584 1.2 USD |
-0.63
|
₩25B 18.82M USD | ₩14K 10.42 USD | ₩1,534 1.16 USD | ₩1,659 1.25 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.25 0.4 USD |
-0.69
|
₹1.55B 18.81M USD | ₹4.25K 51.41 USD | ₹32.60 0.39 USD | ₹35.75 0.43 USD | ₹1.55B 18.81M USD | 12.73 | ₹2.61 0.03 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹95.26 1.15 USD |
+4.18
|
₹1.55B 18.8M USD | ₹99.52K 1.2K USD | ₹91.44 1.11 USD | ₹97.50 1.18 USD | ₹1.55B 18.8M USD | 11.31 | ₹8.42 0.1 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥463 2.85 USD |
-0.22
|
¥3B 18.79M USD | ¥2K 14.18 USD | ¥463 2.85 USD | ¥467 2.88 USD | ¥3B 18.79M USD | 12.79 | ¥36 0.22 USD | ||
|
Tomita Electric Co.,Ltd.
6898.T
JP
|
¥3,730 23 USD |
-0.27
|
¥3B 18.79M USD | ¥1K 7.4 USD | ¥3,710 22.88 USD | ¥3,730 23 USD | ¥3B 18.79M USD | 24.56 | ¥152 0.94 USD | ||
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,023 6.31 USD |
+0.29
|
¥3B 18.78M USD | ¥1K 6.78 USD | ¥1,021 6.3 USD | ¥1,023 6.31 USD | ¥3B 18.78M USD | 15.02 | ¥68 0.42 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹516.95 6.25 USD |
+1.77
|
₹1.55B 18.76M USD | ₹62.00 0.75 USD | ₹508.05 6.15 USD | ₹523.95 6.34 USD | ₹1.55B 18.76M USD | 13.86 | ₹37.28 0.45 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩617 0.47 USD |
-3.14
|
₩25B 18.76M USD | ₩1M 803.73 USD | ₩613 0.46 USD | ₩695 0.52 USD | ₩25B 18.76M USD | 0 | ₩0 0 USD | ||
|
Lippi Systems Limited
LIPPISYS.BO
IN
|
₹221.50 2.68 USD |
-1.99
|
₹1.55B 18.76M USD | ₹783.00 9.47 USD | ₹221.50 2.68 USD | ₹221.50 2.68 USD | ₹1.55B 18.76M USD | 38.72 | ₹5.72 0.07 USD | ||
and factory,inc.
7035.T
JP
|
¥270 1.66 USD |
-0.74
|
¥3B 18.75M USD | ¥86K 529.05 USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥3B 18.75M USD | 0 | -¥23 -0.1 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.11 0.03 USD |
0
|
THB 666.00M 18.74M USD | THB 164.50K 4.63K USD | THB 1.10 0.03 USD | THB 1.11 0.03 USD | THB 666.00M 18.74M USD | 10.09 | THB 0.11 0.003 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,490 27.69 USD |
-0.55
|
¥3B 18.71M USD | ¥200 1.23 USD | ¥4,490 27.69 USD | ¥4,490 27.69 USD | ¥3B 18.71M USD | 80.19 | ¥56 0.35 USD | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹170.25 2.06 USD |
+0.98
|
₹1.55B 18.71M USD | ₹5.13K 62.09 USD | ₹169.00 2.04 USD | ₹174.50 2.11 USD | ₹1.55B 18.71M USD | 14.83 | ₹11.48 0.14 USD | ||
|
Korea Information Engineering Services Co., Ltd.
039740.KQ
KR
|
₩3,090 2.33 USD |
+0.16
|
₩25B 18.7M USD | ₩6K 4.81 USD | ₩3,060 2.31 USD | ₩3,110 2.35 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
SYZYGY AG
SYZ.F
DE
|
€1.20 1.39 USD |
0
|
€16.20M 18.7M USD | €200.00 230.87 USD | €1.20 1.39 USD | €1.20 1.39 USD | €16.20M 18.7M USD | 0 | -€0.69 -0.7 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩940 0.71 USD |
-0.32
|
₩25B 18.7M USD | ₩28K 20.81 USD | ₩935 0.71 USD | ₩953 0.72 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥221 1.36 USD |
+0.45
|
¥3B 18.67M USD | ¥10K 60.43 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.67M USD | 24.50 | ¥9 0.06 USD | ||
|
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 663.39M 18.67M USD | THB 2.00K 56.27 USD | THB 3.78 0.11 USD | THB 3.78 0.11 USD | THB 663.39M 18.67M USD | 0 | -THB 0.45 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
