Result Page 535 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,306 0.99 USD |
+0.38
|
₩38B 28.41M USD | ₩28K 21.44 USD | ₩1,280 0.97 USD | ₩1,350 1.02 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,992 1.5 USD |
-0.4
|
₩38B 28.41M USD | ₩41K 31.06 USD | ₩1,987 1.5 USD | ₩2,005 1.51 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| AmFin Financial AFNL | $176.01 — |
0
|
$28.41M — | $201.00 — | $176.00 — | $177.01 — | $28.41M — | 0 | $0.00 — | ||
| ArborGen RUBNF | $0.05 — |
-28.57
|
$28.41M — | $52.00K — | $0.05 — | $0.05 — | $28.41M — | 0 | -$0.04 — | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.66 18.58 USD |
+0.16
|
R$140.11M 28.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.11M 28.4M USD | 10.75 | R$8.52 1.73 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$37.05 1.18 USD |
0
|
NT$893.20M 28.38M USD | NT$11.00 0.35 USD | NT$36.35 1.16 USD | NT$37.05 1.18 USD | NT$893.20M 28.38M USD | 0 | -NT$1.40 -0.04 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,770 4.36 USD |
-1.54
|
₩38B 28.38M USD | ₩4K 2.8 USD | ₩5,700 4.3 USD | ₩5,850 4.42 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| White Horse Berhad 5009.KL | MYR 0.61 0.13 USD |
0
|
MYR 133.42M 28.37M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 133.42M 28.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Globon Co., Ltd. 019660.KQ | ₩2,695 2.03 USD |
-0.55
|
₩38B 28.36M USD | ₩12K 9.17 USD | ₩2,600 1.96 USD | ₩2,750 2.08 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹208.40 2.52 USD |
-3.16
|
₹2.34B 28.36M USD | ₹1.63K 19.71 USD | ₹206.60 2.5 USD | ₹217.00 2.63 USD | ₹2.34B 28.36M USD | 156.69 | ₹1.33 0.02 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,878 1.42 USD |
+0.64
|
₩38B 28.35M USD | ₩12K 9.17 USD | ₩1,860 1.4 USD | ₩1,889 1.43 USD | ₩38B 28.35M USD | 0 | ₩0 0 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| U.C.A. Aktiengesellschaft UCA1.F | €41.60 45.47 USD |
-0.95
|
€25.93M 28.34M USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €25.93M 28.34M USD | 8.59 | €4.84 5.29 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥949 6.41 USD |
-0.42
|
¥4B 28.34M USD | ¥3K 18.23 USD | ¥948 6.4 USD | ¥953 6.43 USD | ¥4B 28.34M USD | 36.47 | ¥26 0.18 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹312.70 3.78 USD |
+4.99
|
₹2.34B 28.34M USD | ₹23.75K 287.34 USD | ₹283.05 3.42 USD | ₹312.70 3.78 USD | ₹2.34B 28.34M USD | 40.40 | ₹7.74 0.09 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.85 0.5 USD |
-0.31
|
NT$891.30M 28.32M USD | NT$10.09K 320.64 USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$891.30M 28.32M USD | 0 | -NT$1.04 -0.03 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 42.00 0.0026 USD |
0
|
IDR 442.94B 28.3M USD | IDR 17.19M 1.1K USD | IDR 42.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 442.94B 28.3M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹512.00 6.19 USD |
-1.8
|
₹2.34B 28.3M USD | ₹194.00 2.35 USD | ₹511.00 6.18 USD | ₹512.00 6.19 USD | ₹2.34B 28.3M USD | 0 | -₹2.55 -0.03 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.90 0.47 USD |
-0.55
|
CZK 655.84M 28.3M USD | CZK 7.57K 326.79 USD | CZK 10.84 0.47 USD | CZK 10.98 0.47 USD | CZK 655.84M 28.3M USD | 0 | -CZK 6.39 -0.2 USD | ||
| Wolftank Group AG WOLF.VI | €4.90 5.36 USD |
0
|
€25.88M 28.29M USD | €500.00 546.57 USD | €4.90 5.36 USD | €4.90 5.36 USD | €25.88M 28.29M USD | 0 | -€1.07 -1.1 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹329.70 3.99 USD |
-1.92
|
₹2.34B 28.29M USD | ₹847.00 10.25 USD | ₹326.05 3.94 USD | ₹335.00 4.05 USD | ₹2.34B 28.29M USD | 10.25 | ₹32.14 0.39 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
0
|
¥4B 28.28M USD | ¥300 2.03 USD | ¥2,255 15.22 USD | ¥2,255 15.22 USD | ¥4B 28.28M USD | 15.42 | ¥146 0.99 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-2.67
|
€25.87M 28.28M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Attica Publications S.A. ATEK.AT | €1.69 1.85 USD |
+1.81
|
€25.86M 28.27M USD | €771.00 842.81 USD | €1.66 1.81 USD | €1.69 1.85 USD | €25.86M 28.27M USD | 0 | -€0.06 -0.06 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 238.90K 6.72K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| ATA Inc. 3IZ.SG | €0.85 0.92 USD |
-0.59
|
€25.85M 28.26M USD | €0.00 0 USD | €0.84 0.92 USD | €0.85 0.92 USD | €25.85M 28.26M USD | 0.13 | €6.13 6.7 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,385 2.56 USD |
+1.65
|
₩37B 28.26M USD | ₩15K 11.47 USD | ₩3,380 2.55 USD | ₩3,550 2.68 USD | ₩37B 28.26M USD | 0 | ₩0 0 USD | ||
| PAL Next AG PAL.F | €1.01 1.1 USD |
-1.94
|
€25.85M 28.26M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €25.85M 28.26M USD | 0 | -€0.11 -0.1 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 127.00 0.0081 USD |
0
|
IDR 442.03B 28.25M USD | IDR 1.10K 0.07 USD | IDR 126.00 0.0080 USD | IDR 127.00 0.0081 USD | IDR 442.03B 28.25M USD | 0 | IDR 0.00 0 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.02 2.21 USD |
-2.88
|
€25.83M 28.24M USD | €19.00 20.77 USD | €2.02 2.21 USD | €2.02 2.21 USD | €25.83M 28.24M USD | 33.66 | €0.06 0.07 USD | ||
| Eyesvision Corp. 031310.KQ | ₩1,469 1.11 USD |
+0.27
|
₩37B 28.22M USD | ₩28K 21.28 USD | ₩1,450 1.09 USD | ₩1,474 1.11 USD | ₩37B 28.22M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,165 2.39 USD |
-1.25
|
₩37B 28.19M USD | ₩10K 7.21 USD | ₩3,165 2.39 USD | ₩3,195 2.41 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥415 2.8 USD |
+2.23
|
¥4B 28.19M USD | ¥9K 62.1 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥4B 28.19M USD | 0 | -¥83 -0.5 USD | ||
| NBT Inc. 236810.KQ | ₩2,315 1.75 USD |
-1.07
|
₩37B 28.18M USD | ₩13K 9.98 USD | ₩2,300 1.74 USD | ₩2,345 1.77 USD | ₩37B 28.18M USD | 0 | ₩0 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.37 1.5 USD |
-6.8
|
€25.78M 28.18M USD | €1.44K 1.57K USD | €1.37 1.5 USD | €1.39 1.52 USD | €25.78M 28.18M USD | 0 | -€3.66 -4.0008 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,250.00 79.46 USD |
+0.18
|
ILA 9.66B 28.17M USD | ILA 17.23K 50.23 USD | ILA 26,900.00 78.44 USD | ILA 27,260.00 79.49 USD | ILA 9.66B 28.17M USD | 9.11 | ILA 29.89 0.09 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥927 6.26 USD |
-1.49
|
¥4B 28.16M USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥942 6.36 USD | ¥4B 28.16M USD | 14.43 | ¥64 0.43 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹64.66 0.78 USD |
-4.53
|
₹2.33B 28.15M USD | ₹40.21K 486.49 USD | ₹64.00 0.77 USD | ₹68.99 0.83 USD | ₹2.33B 28.15M USD | 22.06 | ₹2.93 0.04 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹49.83 0.6 USD |
-4.72
|
₹2.33B 28.13M USD | ₹1.66K 20.1 USD | ₹49.10 0.59 USD | ₹53.00 0.64 USD | ₹2.33B 28.13M USD | 65.56 | ₹0.76 0.009 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 40.00 0.0025 USD |
0
|
IDR 440.20B 28.13M USD | IDR 6.26M 400.17 USD | IDR 40.00 0.0025 USD | IDR 45.00 0.0028 USD | IDR 440.20B 28.13M USD | 70.17 | IDR 0.57 0.00003 USD | ||
| Advicenne S.A. 3MM.F | €1.72 1.88 USD |
+2.63
|
€25.73M 28.13M USD | €4.44K 4.86K USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.73M 28.13M USD | 0 | -€0.79 -0.8 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 999.37M 28.12M USD | THB 62.90K 1.77K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Watos Corea Co., Ltd. 079000.KQ | ₩5,630 4.25 USD |
+0.36
|
₩37B 28.12M USD | ₩3K 2.25 USD | ₩5,620 4.24 USD | ₩5,650 4.26 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 440.00 0.03 USD |
+25.14
|
IDR 440.00B 28.12M USD | IDR 7.38M 471.44 USD | IDR 388.00 0.02 USD | IDR 440.00 0.03 USD | IDR 440.00B 28.12M USD | 290.23 | IDR 1.52 0.00009 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,217 8.22 USD |
-0.9
|
¥4B 28.08M USD | ¥700 4.73 USD | ¥1,215 8.2 USD | ¥1,221 8.24 USD | ¥4B 28.08M USD | 11.90 | ¥102 0.69 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹269.95 3.27 USD |
-2.37
|
₹2.32B 28.08M USD | ₹1.11K 13.4 USD | ₹267.20 3.23 USD | ₹275.00 3.33 USD | ₹2.32B 28.08M USD | 12.34 | ₹21.87 0.26 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.78 4.13 USD |
-4.3
|
€25.69M 28.08M USD | €1.71K 1.86K USD | €3.78 4.13 USD | €3.96 4.33 USD | €25.69M 28.08M USD | 10.49 | €0.36 0.39 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹606.80 7.34 USD |
+0.63
|
₹2.32B 28.08M USD | ₹968.00 11.71 USD | ₹590.05 7.14 USD | ₹636.00 7.69 USD | ₹2.32B 28.08M USD | 20.24 | ₹29.97 0.36 USD | ||
| Peers Co.,Ltd. 7066.T | ¥461 3.11 USD |
-1.07
|
¥4B 28.08M USD | ¥13K 89.1 USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥4B 28.08M USD | 9.07 | ¥51 0.34 USD | ||
| teno. Holdings Company Limited 7037.T | ¥910 6.14 USD |
+0.78
|
¥4B 28.06M USD | ¥6K 43.88 USD | ¥903 6.1 USD | ¥911 6.15 USD | ¥4B 28.06M USD | 0 | -¥60 -0.4 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,225 8.27 USD |
-0.08
|
¥4B 28.06M USD | ¥100 0.68 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥4B 28.06M USD | 10.34 | ¥118 0.8 USD | ||
| Reka Industrial Oyj REKA.HE | €4.28 4.68 USD |
-0.47
|
€25.66M 28.05M USD | €5.38K 5.88K USD | €4.25 4.65 USD | €4.30 4.7 USD | €25.66M 28.05M USD | 15.28 | €0.28 0.31 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 1.30K 36.58 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 12.79 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.85 0.28 USD |
+0.51
|
THB 996.82M 28.05M USD | THB 1.30K 36.58 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 996.82M 28.05M USD | 6.00 | THB 1.64 0.05 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,122 0.85 USD |
+0.45
|
₩37B 28.05M USD | ₩30K 22.4 USD | ₩1,112 0.84 USD | ₩1,128 0.85 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 171.00 16.69 USD |
+0.59
|
SEK 287.28M 28.04M USD | SEK 50.00 4.88 USD | SEK 171.00 16.69 USD | SEK 171.00 16.69 USD | SEK 287.28M 28.04M USD | 20.47 | SEK 8.35 0.82 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹269.45 3.26 USD |
-2.39
|
₹2.32B 28.03M USD | ₹11.91K 144.05 USD | ₹266.60 3.23 USD | ₹276.40 3.34 USD | ₹2.32B 28.03M USD | 12.30 | ₹21.89 0.26 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.67 0.05 USD |
-0.6
|
THB 996.15M 28.03M USD | THB 188.10K 5.29K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 996.15M 28.03M USD | 0 | -THB 1.51 -0.04 USD | ||
| Kogi Corporation 5603.T | ¥1,265 8.54 USD |
+0.8
|
¥4B 28.03M USD | ¥3K 22.28 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥4B 28.03M USD | 4.60 | ¥274 1.85 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹482.50 5.84 USD |
-1.88
|
₹2.32B 28.02M USD | ₹4.91K 59.37 USD | ₹480.60 5.81 USD | ₹494.20 5.98 USD | ₹2.32B 28.02M USD | 10.48 | ₹46.03 0.56 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$25.95 0.82 USD |
0
|
NT$881.62M 28.01M USD | NT$10.20K 324.2 USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$881.62M 28.01M USD | 0 | -NT$0.87 -0.02 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩3,100 2.34 USD |
-0.96
|
₩37B 28.01M USD | ₩4K 2.71 USD | ₩3,090 2.33 USD | ₩3,130 2.36 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹133.34 1.61 USD |
-1.58
|
₹2.31B 28M USD | ₹1.72K 20.78 USD | ₹130.10 1.57 USD | ₹135.48 1.64 USD | ₹2.31B 28M USD | 166.67 | ₹0.80 0.009 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$25.95 0.82 USD |
+0.97
|
NT$881.11M 28M USD | NT$10.05K 319.25 USD | NT$25.90 0.82 USD | NT$26.05 0.83 USD | NT$881.11M 28M USD | 23.59 | NT$1.10 0.03 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,619 1.22 USD |
+0.19
|
₩37B 28M USD | ₩284K 214.15 USD | ₩1,548 1.17 USD | ₩1,686 1.27 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.87 0.37 USD |
-1.53
|
NOK 291.83M 27.99M USD | NOK 22.64K 2.17K USD | NOK 3.86 0.37 USD | NOK 3.93 0.38 USD | NOK 291.83M 27.99M USD | 96.75 | NOK 0.04 0.003 USD | ||
| From Bio Co.,Ltd 377220.KQ | ₩1,310 0.99 USD |
+0.38
|
₩37B 27.99M USD | ₩30K 22.39 USD | ₩1,260 0.95 USD | ₩1,315 0.99 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
| ntc industries limited NTCIND.BO | ₹159.35 1.93 USD |
-2.57
|
₹2.31B 27.99M USD | ₹3.50K 42.36 USD | ₹155.00 1.88 USD | ₹167.00 2.02 USD | ₹2.31B 27.99M USD | 16.47 | ₹9.67 0.12 USD | ||
| Hoftex Group AG NBH.MU | €4.70 5.14 USD |
0
|
€25.59M 27.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.59M 27.97M USD | 0 | -€0.47 -0.5 USD | ||
| CammSys Corp. 050110.KQ | ₩506 0.38 USD |
-29.92
|
₩37B 27.97M USD | ₩6M 4.83K USD | ₩506 0.38 USD | ₩552 0.42 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
+1.33
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 9.18 | $2.81 — | ||
| VisasQ Inc. 4490.T | ¥448 3.02 USD |
+0.22
|
¥4B 27.97M USD | ¥16K 108.68 USD | ¥447 3.02 USD | ¥454 3.06 USD | ¥4B 27.97M USD | 14.65 | ¥31 0.21 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.06 0.07 USD |
+0.16
|
€25.58M 27.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.58M 27.96M USD | 0 | -€0.04 -0.03 USD | ||
| TKG Aikang Co.,Ltd. 022220.KQ | ₩715 0.54 USD |
-0.28
|
₩37B 27.95M USD | ₩11K 8.33 USD | ₩713 0.54 USD | ₩720 0.54 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
| Akikawa Foods & Farms Co., Ltd. 1380.T | ¥993 6.7 USD |
-0.6
|
¥4B 27.95M USD | ¥200 1.35 USD | ¥993 6.7 USD | ¥997 6.73 USD | ¥4B 27.95M USD | 43.02 | ¥23 0.16 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,050 16.64 USD |
-0.45
|
₩37B 27.94M USD | ₩97 0.07 USD | ₩22,050 16.64 USD | ₩22,150 16.72 USD | ₩37B 27.94M USD | 0 | ₩0 0 USD | ||
| Valparaíso Sporting Club S.A. SPORTING.SN | CLP 4,300,000 4365.48 USD |
0
|
CLP 28B 27.94M USD | CLP 0 0 USD | CLP 4,300,000 4365.48 USD | CLP 4,300,000 4365.48 USD | CLP 28B 27.94M USD | 0 | CLP 0 0 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Southern Energy Corp. 0M1.F | €0.06 0.07 USD |
+11.93
|
€25.55M 27.93M USD | €35.59K 38.9K USD | €0.05 0.05 USD | €0.06 0.07 USD | €25.55M 27.93M USD | 0 | -€0.03 -0.03 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$27.45 0.87 USD |
0
|
NT$879.06M 27.93M USD | NT$2.17K 68.95 USD | NT$27.45 0.87 USD | NT$27.45 0.87 USD | NT$879.06M 27.93M USD | 0 | -NT$0.93 -0.02 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,486 1.12 USD |
+0.75
|
₩37B 27.93M USD | ₩24K 18.32 USD | ₩1,456 1.1 USD | ₩1,494 1.13 USD | ₩37B 27.93M USD | 0 | ₩0 0 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €15.60 17.05 USD |
+4.7
|
€25.54M 27.92M USD | €33.00 36.07 USD | €14.90 16.29 USD | €15.60 17.05 USD | €25.54M 27.92M USD | 14.44 | €1.08 1.18 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹23.00 0.28 USD |
-3.08
|
₹2.31B 27.92M USD | ₹42.42K 513.16 USD | ₹22.90 0.28 USD | ₹23.70 0.29 USD | ₹2.31B 27.92M USD | 29.87 | ₹0.77 0.009 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥520 3.51 USD |
+0.58
|
¥4B 27.91M USD | ¥2K 10.13 USD | ¥520 3.51 USD | ¥520 3.51 USD | ¥4B 27.91M USD | 63.88 | ¥8 0.05 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.65 0.37 USD |
0
|
NT$878.15M 27.9M USD | NT$9.55K 303.45 USD | NT$11.60 0.37 USD | NT$11.65 0.37 USD | NT$878.15M 27.9M USD | 0 | -NT$2.77 -0.08 USD | ||
| CHAR CTRNF | $0.20 — |
+8.11
|
$27.90M — | $50.00K — | $0.20 — | $0.20 — | $27.90M — | 0 | -$0.05 — | ||
| Food and Drinks Public Company Limited F&D-R.BK | THB 56.25 1.58 USD |
+29.31
|
THB 991.37M 27.89M USD | THB 2.90K 81.6 USD | THB 44.00 1.24 USD | THB 56.50 1.59 USD | THB 991.37M 27.89M USD | 0 | THB 0.00 0 USD | ||
| Food and Drinks Public Company Limited F&D.BK | THB 56.25 1.58 USD |
+29.31
|
THB 991.37M 27.89M USD | THB 2.93K 82.39 USD | THB 44.00 1.24 USD | THB 56.50 1.59 USD | THB 991.37M 27.89M USD | 0 | THB 0.00 0 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹633.45 7.66 USD |
-1.45
|
₹2.30B 27.88M USD | ₹52.00 0.63 USD | ₹630.00 7.62 USD | ₹642.00 7.77 USD | ₹2.30B 27.88M USD | 30.32 | ₹20.89 0.25 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
-2.5
|
€25.49M 27.87M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €25.49M 27.87M USD | 0 | -€0.02 -0.02 USD | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$27.15 0.86 USD |
0
|
NT$876.94M 27.87M USD | NT$14.46K 459.47 USD | NT$26.15 0.83 USD | NT$28.30 0.9 USD | NT$876.94M 27.87M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
0
|
€25.49M 27.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 27.86M USD | 0 | €0.00 0 USD | ||
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | ||
| Eusol Biotech Co.,Ltd. 6652.TWO | NT$6.40 0.2 USD |
+4.92
|
NT$876.80M 27.86M USD | NT$6.00K 190.72 USD | NT$6.35 0.2 USD | NT$6.40 0.2 USD | NT$876.80M 27.86M USD | 0 | -NT$0.28 -0.008 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,316 0.99 USD |
-0.68
|
₩37B 27.86M USD | ₩11K 8.51 USD | ₩1,300 0.98 USD | ₩1,358 1.03 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||