Page de résultat 535 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BoomBit S.A. BBT.WA | PLN 5.96 1.51 USD |
+1.36
|
PLN 82.25M 20.91M USD | PLN 2.84K 722.11 USD | PLN 5.78 1.47 USD | PLN 5.96 1.51 USD | PLN 82.25M 20.91M USD | 23.83 | PLN 0.25 0.06 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€19.12M 20.9M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 20.9M USD | 0 | €0.00 0 USD | ||
| aiPlex Corporation 6225.TW | NT$23.65 0.75 USD |
+0.21
|
NT$657.47M 20.89M USD | NT$175.00K 5.56K USD | NT$23.20 0.74 USD | NT$24.05 0.76 USD | NT$657.47M 20.89M USD | 0 | -NT$0.06 -0.001 USD | ||
| PT Eterindo Wahanatama Tbk ETWA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 25.30 2.47 USD |
-1.56
|
SEK 213.90M 20.88M USD | SEK 2.01K 196.4 USD | SEK 25.10 2.45 USD | SEK 25.80 2.52 USD | SEK 213.90M 20.88M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹300.00 3.63 USD |
0
|
₹1.73B 20.88M USD | ₹1.50K 18.15 USD | ₹300.00 3.63 USD | ₹323.00 3.91 USD | ₹1.73B 20.88M USD | 6.38 | ₹47.01 0.57 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹28.90 0.35 USD |
+1.37
|
₹1.73B 20.87M USD | ₹31.00 0.38 USD | ₹28.51 0.34 USD | ₹29.25 0.35 USD | ₹1.73B 20.87M USD | 8.16 | ₹3.54 0.04 USD | ||
| Upland Software, Inc. 16U.F | €0.65 0.71 USD |
0
|
€19.09M 20.86M USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.09M 20.86M USD | 0 | -€0.59 -0.6 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩320 0.24 USD |
-7.25
|
₩28B 20.86M USD | ₩70K 52.59 USD | ₩314 0.24 USD | ₩341 0.26 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
| Render Cube S.A. W63.F | €15.95 17.44 USD |
+0.31
|
€19.08M 20.86M USD | €2.00 2.19 USD | €15.95 17.44 USD | €15.95 17.44 USD | €19.08M 20.86M USD | 8.96 | €1.78 1.95 USD | ||
| American Pacific Mining Corp 1QC1.F | €0.08 0.08 USD |
0
|
€19.08M 20.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 20.85M USD | 0 | €0.00 0 USD | ||
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | ₹99.50 1.2 USD |
+1.18
|
₹1.72B 20.85M USD | ₹157.00 1.9 USD | ₹94.00 1.14 USD | ₹99.50 1.2 USD | ₹1.72B 20.85M USD | 28.67 | ₹3.47 0.04 USD | ||
| Fondia Oyj FONDIA.HE | €5.10 5.57 USD |
+0.79
|
€19.07M 20.85M USD | €3.43K 3.75K USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.07M 20.85M USD | 36.42 | €0.14 0.15 USD | ||
| Spacemarket,Inc. 4487.T | ¥255 1.72 USD |
-5.2
|
¥3B 20.84M USD | ¥45K 304.44 USD | ¥248 1.67 USD | ¥267 1.8 USD | ¥3B 20.84M USD | 14.47 | ¥18 0.12 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
+0.6
|
₹1.72B 20.83M USD | ₹458.00 5.54 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 282.00 0.02 USD |
0
|
IDR 325.92B 20.83M USD | IDR 1.32M 84.42 USD | IDR 260.00 0.02 USD | IDR 328.00 0.02 USD | IDR 325.92B 20.83M USD | 16.62 | IDR 16.97 0.001 USD | ||
| FORLIFE Co., Ltd. 3477.T | ¥771 5.2 USD |
-1.28
|
¥3B 20.81M USD | ¥2K 13.5 USD | ¥770 5.2 USD | ¥779 5.26 USD | ¥3B 20.81M USD | 5.66 | ¥136 0.92 USD | ||
| DAIHAN Scientific Co., Ltd. 131220.KQ | ₩3,700 2.79 USD |
-5.49
|
₩28B 20.81M USD | ₩37K 28.22 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
| The South India Paper Mills Limited STHINPA.BO | ₹91.74 1.11 USD |
-0.5
|
₹1.72B 20.81M USD | ₹100.00 1.21 USD | ₹91.74 1.11 USD | ₹91.74 1.11 USD | ₹1.72B 20.81M USD | 16.01 | ₹5.73 0.07 USD | ||
| DAP Corporation 066900.KQ | ₩1,712 1.29 USD |
-5.93
|
₩28B 20.81M USD | ₩21K 15.63 USD | ₩1,666 1.26 USD | ₩1,820 1.37 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩2,020 1.52 USD |
-5.39
|
₩28B 20.81M USD | ₩120K 90.22 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
| Toubujyuhan Co.,Ltd. 3297.T | ¥1,137 7.68 USD |
+0.35
|
¥3B 20.8M USD | ¥3K 20.93 USD | ¥1,135 7.66 USD | ¥1,137 7.68 USD | ¥3B 20.8M USD | 8.79 | ¥129 0.87 USD | ||
| OXE Marine AB (publ) CMMCF | $0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹376.00 4.55 USD |
-4.79
|
₹1.72B 20.78M USD | ₹108.00 1.31 USD | ₹375.20 4.54 USD | ₹390.00 4.72 USD | ₹1.72B 20.78M USD | 134.28 | ₹2.80 0.03 USD | ||
| Hove A/S LL0.F | €0.75 0.82 USD |
0
|
€19.01M 20.78M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.01M 20.78M USD | 0.48 | €1.54 1.68 USD | ||
| Galaxy Bearings Limited GALXBRG.BO | ₹539.95 6.53 USD |
-1.44
|
₹1.72B 20.77M USD | ₹63.00 0.76 USD | ₹535.00 6.47 USD | ₹539.95 6.53 USD | ₹1.72B 20.77M USD | 51.86 | ₹10.41 0.13 USD | ||
| Mitsuchi Corporation 3439.T | ¥658 4.44 USD |
0
|
¥3B 20.77M USD | ¥1K 6.75 USD | ¥658 4.44 USD | ¥669 4.52 USD | ¥3B 20.77M USD | 93.46 | ¥7 0.05 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 143.00 0.0091 USD |
-3.38
|
IDR 324.97B 20.77M USD | IDR 1.84M 117.52 USD | IDR 138.00 0.0088 USD | IDR 159.00 0.01 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
| Novatech Industries MLNOV.PA | €18.80 20.55 USD |
0
|
€19.00M 20.77M USD | €313.00 342.15 USD | €18.80 20.55 USD | €18.80 20.55 USD | €19.00M 20.77M USD | 62.66 | €0.30 0.33 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$40.20 1.28 USD |
-1.11
|
NT$653.45M 20.76M USD | NT$12.00K 381.43 USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$653.45M 20.76M USD | 28.11 | NT$1.43 0.05 USD | ||
| Table Trac TBTC | $4.47 — |
0
|
$20.75M — | $1.41K — | $4.47 — | $4.48 — | $20.75M — | 11.46 | $0.39 — | ||
| iomart Group plc LYU.F | €0.17 0.18 USD |
-16.47
|
€18.97M 20.74M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €18.97M 20.74M USD | 0 | -€0.62 -0.6 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹55.66 0.67 USD |
-1.49
|
₹1.71B 20.73M USD | ₹804.00 9.73 USD | ₹55.60 0.67 USD | ₹57.10 0.69 USD | ₹1.71B 20.73M USD | 73.23 | ₹0.76 0.009 USD | ||
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,094 0.83 USD |
-7.45
|
₩27B 20.72M USD | ₩125K 94.46 USD | ₩1,065 0.8 USD | ₩1,174 0.89 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$102.37 20.75 USD |
-0.02
|
R$102.21M 20.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.21M 20.72M USD | 7.03 | R$14.56 2.95 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 667.80K 18.79K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
| Shun Ho Holdings Limited 0253.HK | HK$0.67 0.09 USD |
0
|
HK$161.98M 20.71M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$161.98M 20.71M USD | 0 | -HK$0.43 -0.05 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹70.17 0.85 USD |
-1.04
|
₹1.71B 20.7M USD | ₹131.00 1.58 USD | ₹68.50 0.83 USD | ₹70.90 0.86 USD | ₹1.71B 20.7M USD | 4.05 | ₹17.30 0.21 USD | ||
| Patentus S.A. PAT.WA | PLN 2.76 0.7 USD |
-0.72
|
PLN 81.42M 20.69M USD | PLN 110.00 27.96 USD | PLN 2.76 0.7 USD | PLN 2.77 0.7 USD | PLN 81.42M 20.69M USD | 9.19 | PLN 0.30 0.08 USD | ||
| New Zealand Energy NZERF | $0.37 — |
0
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
| FII BRIO CRECI ER BICE11.SA | R$764.16 154.88 USD |
+0.95
|
R$101.95M 20.66M USD | R$0.00 0 USD | R$764.16 154.88 USD | R$764.16 154.88 USD | R$101.95M 20.66M USD | 6.83 | R$111.80 22.66 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 734.18M 20.66M USD | THB 14.70K 413.62 USD | THB 1.62 0.05 USD | THB 1.64 0.05 USD | THB 734.18M 20.66M USD | 54.33 | THB 0.03 0.0008 USD | ||
| Platz Co., Ltd. 7813.T | ¥905 6.11 USD |
+0.67
|
¥3B 20.66M USD | ¥8K 50.63 USD | ¥899 6.07 USD | ¥906 6.12 USD | ¥3B 20.66M USD | 17.12 | ¥53 0.36 USD | ||
| Alpha G Investment Management TETAA | $12.75 — |
0
|
$20.65M — | $455.00 — | $12.25 — | $12.75 — | $20.65M — | 115.90 | $0.11 — | ||
| Allan International Holdings Limited 0684.HK | HK$0.49 0.06 USD |
-3
|
HK$161.53M 20.65M USD | HK$10.00K 1.28K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$161.53M 20.65M USD | 0 | -HK$0.26 -0.03 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,675 2.02 USD |
-5.81
|
₩27B 20.64M USD | ₩25K 18.82 USD | ₩2,660 2.01 USD | ₩2,815 2.12 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Korea Information Engineering Services Co., Ltd. 039740.KQ | ₩3,410 2.57 USD |
-6.58
|
₩27B 20.64M USD | ₩70K 52.67 USD | ₩3,190 2.41 USD | ₩3,650 2.76 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €0.90 0.98 USD |
-2.17
|
€18.87M 20.63M USD | €250.00 273.28 USD | €0.90 0.98 USD | €0.90 0.98 USD | €18.87M 20.63M USD | 0 | -€0.66 -0.7 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹170.00 2.06 USD |
+1.19
|
₹1.71B 20.63M USD | ₹492.00 5.95 USD | ₹170.00 2.06 USD | ₹174.25 2.11 USD | ₹1.71B 20.63M USD | 30.74 | ₹5.53 0.07 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$26.80 0.85 USD |
-3.07
|
NT$649.18M 20.63M USD | NT$2.00K 63.55 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$649.18M 20.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mont Royal Resources Limited D7H0.F | €0.09 0.1 USD |
0
|
€18.87M 20.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 20.63M USD | 0 | €0.00 0 USD | ||
| HuM&C Co., Ltd. 263920.KQ | ₩2,785 2.1 USD |
-7.01
|
₩27B 20.62M USD | ₩18K 13.47 USD | ₩2,685 2.03 USD | ₩2,935 2.22 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Games Operators S.A. GOP.WA | PLN 14.75 3.75 USD |
-0.34
|
PLN 81.11M 20.62M USD | PLN 2.98K 757.19 USD | PLN 14.50 3.69 USD | PLN 15.00 3.81 USD | PLN 81.11M 20.62M USD | 18.91 | PLN 0.78 0.2 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.30 0.33 USD |
0
|
€18.86M 20.61M USD | €3.77K 4.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.86M 20.61M USD | 0 | -€0.07 -0.07 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 11.50K 0.73 USD | IDR 288.00 0.02 USD | IDR 304.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
| Gouverneur Bancorp GOVB | $19.45 — |
-2.75
|
$20.61M — | $500.00 — | $19.75 — | $20.00 — | $20.61M — | 20.69 | $0.94 — | ||
| BCB Berhad 6602.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 96.87M 20.6M USD | MYR 72.20K 15.35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 96.87M 20.6M USD | 4.79 | MYR 0.05 0.01 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥189 1.28 USD |
-0.53
|
¥3B 20.6M USD | ¥2K 15.53 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.6M USD | 8.52 | ¥22 0.15 USD | ||
| Baroda Extrusion Limited BAROEXT.BO | ₹8.75 0.11 USD |
+0.23
|
₹1.70B 20.58M USD | ₹50.36K 609.24 USD | ₹8.66 0.1 USD | ₹8.85 0.11 USD | ₹1.70B 20.58M USD | 20.83 | ₹0.42 0.005 USD | ||
| Attica Publications S.A. ATEK.AT | €1.23 1.34 USD |
+0.82
|
€18.82M 20.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.82M 20.57M USD | 0 | -€0.06 -0.06 USD | ||
| Seven Principles AG T3T1.F | €4.80 5.25 USD |
0
|
€18.80M 20.55M USD | €30.00 32.79 USD | €4.80 5.25 USD | €4.80 5.25 USD | €18.80M 20.55M USD | 15.48 | €0.31 0.34 USD | ||
| VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA | €3.76 4.11 USD |
+0.27
|
€18.80M 20.55M USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €18.80M 20.55M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.32 USD |
0
|
€18.79M 20.54M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €18.79M 20.54M USD | 9.57 | €0.70 0.77 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.28 USD |
0
|
€18.78M 20.53M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €18.78M 20.53M USD | 0 | -€0.03 -0.03 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹55.12 0.67 USD |
-2.34
|
₹1.70B 20.53M USD | ₹14.31K 173.08 USD | ₹55.11 0.67 USD | ₹57.50 0.7 USD | ₹1.70B 20.53M USD | 72.52 | ₹0.76 0.009 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.BO | ₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.18 0.02 USD |
0
|
HK$160.52M 20.52M USD | HK$70.00K 8.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$160.52M 20.52M USD | 18.19 | HK$0.01 0.001 USD | ||
| Superhouse Limited SUPERHOUSE.NS | ₹153.80 1.86 USD |
-0.43
|
₹1.70B 20.51M USD | ₹3.85K 46.57 USD | ₹149.01 1.8 USD | ₹154.00 1.86 USD | ₹1.70B 20.51M USD | 53.58 | ₹2.87 0.03 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,425 9.62 USD |
0
|
¥3B 20.51M USD | ¥100 0.68 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
| Eat Well Investment Group Inc. 6BC0.F | €0.11 0.12 USD |
0
|
€18.75M 20.49M USD | €4.10K 4.48K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.75M 20.49M USD | 0 | -€0.37 -0.4 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.40 0.05 USD |
+3.9
|
HK$160.19M 20.48M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.45 0.06 USD | HK$160.19M 20.48M USD | 10.00 | HK$0.04 0.005 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹162.60 1.97 USD |
+0.4
|
₹1.69B 20.48M USD | ₹7.00 0.08 USD | ₹161.80 1.96 USD | ₹162.60 1.97 USD | ₹1.69B 20.48M USD | 0 | -₹23.83 -0.2 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥219 1.48 USD |
-0.9
|
¥3B 20.48M USD | ¥6K 38.48 USD | ¥218 1.47 USD | ¥221 1.49 USD | ¥3B 20.48M USD | 20.01 | ¥11 0.07 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 68.60K 1.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.53 0.01 USD |
-1.85
|
THB 727.50M 20.47M USD | THB 68.60K 1.93K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 727.50M 20.47M USD | 13.25 | THB 0.04 0.001 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
0
|
€18.72M 20.47M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.72M 20.47M USD | 0 | -€0.04 -0.04 USD | ||
| Livesense Inc. 6054.T | ¥110 0.74 USD |
+0.92
|
¥3B 20.47M USD | ¥144K 974.07 USD | ¥103 0.7 USD | ¥110 0.74 USD | ¥3B 20.47M USD | 0 | -¥1 -0.005 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
0
|
€18.71M 20.45M USD | €15.00K 16.4K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 20.45M USD | 0 | -€0.02 -0.02 USD | ||
| Grande Hospitality Real Estate Investment Trust GAHREIT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 726.57M 20.44M USD | THB 1.00K 28.14 USD | THB 4.14 0.12 USD | THB 4.14 0.12 USD | THB 726.57M 20.44M USD | 0 | -THB 0.26 -0.007 USD | ||
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹33.35 0.4 USD |
+1.21
|
₹1.69B 20.44M USD | ₹50.00 0.6 USD | ₹33.35 0.4 USD | ₹33.35 0.4 USD | ₹1.69B 20.44M USD | 0 | -₹0.98 -0.01 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Blue Shark Power System MLBSP.PA | €3.40 3.72 USD |
0
|
€18.70M 20.44M USD | €20.00 21.86 USD | €3.40 3.72 USD | €3.40 3.72 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 9.70K 272.93 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.35 -0.009 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.51 0.01 USD |
-3.77
|
THB 726.35M 20.44M USD | THB 9.70K 272.93 USD | THB 0.51 0.01 USD | THB 0.51 0.01 USD | THB 726.35M 20.44M USD | 0 | -THB 0.36 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.06 0.07 USD |
0
|
€18.68M 20.42M USD | €2.41K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.68M 20.42M USD | 0 | -€0.02 -0.02 USD | ||
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | R$112.19 22.74 USD |
+0.36
|
R$100.70M 20.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.70M 20.41M USD | 11219.00 | R$0.01 0.002 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥102 0.69 USD |
-2.86
|
¥3B 20.41M USD | ¥9K 62.1 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.41M USD | 0 | -¥7 -0.05 USD | ||
| Nacon S.A. 4AW.F | €0.17 0.19 USD |
0
|
€18.67M 20.41M USD | €150.00 163.97 USD | €0.17 0.19 USD | €0.17 0.19 USD | €18.67M 20.41M USD | 0 | -€0.03 -0.03 USD | ||
| NJ Holdings Inc. 9421.T | ¥571 3.85 USD |
-0.87
|
¥3B 20.4M USD | ¥14K 97.2 USD | ¥568 3.83 USD | ¥586 3.96 USD | ¥3B 20.4M USD | 50.08 | ¥11 0.08 USD | ||
| Alpha DX Group Limited VVL.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
| Genolution Inc. 225220.KQ | ₩1,495 1.13 USD |
-1.77
|
₩27B 20.39M USD | ₩27K 20.5 USD | ₩1,426 1.08 USD | ₩1,521 1.15 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
| Kantone Holdings Limited 1059.HK | HK$0.43 0.05 USD |
+6.25
|
HK$159.39M 20.38M USD | HK$10.43M 1.33M USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$159.39M 20.38M USD | 8.50 | HK$0.05 0.006 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.60 — |
0
|
$20.37M — | $700.00 — | $0.60 — | $0.60 — | $20.37M — | 0 | -$0.98 — | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 20.36M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 20.36M USD | 1.07 | €0.02 0.02 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,215 3.18 USD |
-0.48
|
₩27B 20.36M USD | ₩22K 16.29 USD | ₩4,050 3.06 USD | ₩4,275 3.23 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Community Bankers' CTYP | $9.00 — |
0
|
$20.34M — | $256.00 — | $9.00 — | $9.00 — | $20.34M — | 8.10 | $1.11 — | ||
| Scandinavian Investment Group A/S 2D2.F | €0.43 0.47 USD |
-0.47
|
€18.60M 20.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €18.60M 20.34M USD | 21.30 | €0.02 0.02 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Canso Select Opportunities Corporation CSOC-B.V | CA$5.25 3.9 USD |
0
|
CA$27.40M 20.33M USD | CA$600.00 445.24 USD | CA$5.25 3.9 USD | CA$5.25 3.9 USD | CA$27.40M 20.33M USD | 1.54 | CA$3.39 2.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||