Page de résultat 535 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,523 1.15 USD |
-4.81
|
₩24B 18.09M USD | ₩7K 5.42 USD | ₩1,459 1.1 USD | ₩1,610 1.22 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,793 1.35 USD |
-5.4
|
₩24B 18.09M USD | ₩6K 4.43 USD | ₩1,786 1.35 USD | ₩1,863 1.41 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.95 1.51 USD |
-0.17
|
PLN 71.16M 18.09M USD | PLN 1.55K 393.21 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.16M 18.09M USD | 24.79 | PLN 0.24 0.06 USD | ||
Biosynex SA
0DL.F
DE
|
€0.85 0.98 USD |
-10.71
|
€15.67M 18.09M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.85 0.98 USD | €15.67M 18.09M USD | 0 | -€4.67 -5.3 USD | ||
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.24 0.17 USD |
-4.94
|
₹1.49B 18.08M USD | ₹26.31K 318.32 USD | ₹14.24 0.17 USD | ₹15.49 0.19 USD | ₹1.49B 18.08M USD | 0 | -₹4.23 -0.05 USD | ||
HG
STLY
US
|
$3.58 — |
-5.29
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹112.56 1.36 USD |
-1.77
|
₹1.49B 18.06M USD | ₹7.80K 94.38 USD | ₹110.51 1.34 USD | ₹115.50 1.4 USD | ₹1.49B 18.06M USD | 25.52 | ₹4.41 0.05 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.79 0.91 USD |
-5.53
|
€15.64M 18.05M USD | €750.00 865.75 USD | €0.79 0.91 USD | €0.79 0.91 USD | €15.64M 18.05M USD | 0 | -€0.98 -1.1 USD | ||
SHANON Inc.
3976.T
JP
|
¥494 3.05 USD |
-1.98
|
¥3B 18.05M USD | ¥4K 24.66 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥3B 18.05M USD | 0 | -¥14 -0.08 USD | ||
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹434.05 5.25 USD |
+1.65
|
₹1.49B 18.04M USD | ₹8.64K 104.55 USD | ₹420.50 5.09 USD | ₹470.00 5.69 USD | ₹1.49B 18.04M USD | 14.26 | ₹30.42 0.37 USD | ||
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
-2.38
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
Adler Group S.A.
ADJ.VI
AT
|
€0.10 0.12 USD |
+13.44
|
€15.62M 18.03M USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €15.62M 18.03M USD | 0 | €0.00 0 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Karadanote, Inc.
4014.T
JP
|
¥437 2.69 USD |
-3.1
|
¥3B 18.02M USD | ¥36K 220.75 USD | ¥435 2.68 USD | ¥449 2.77 USD | ¥3B 18.02M USD | 11.28 | ¥39 0.24 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹180.15 2.18 USD |
+4.98
|
₹1.49B 18.01M USD | ₹48.59K 587.87 USD | ₹163.05 1.97 USD | ₹180.15 2.18 USD | ₹1.49B 18.01M USD | 0 | ₹0.00 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,714 1.29 USD |
-5.15
|
₩24B 18M USD | ₩75K 56.83 USD | ₩1,684 1.27 USD | ₩1,810 1.37 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
Seko S.A.
SEK.WA
PL
|
PLN 10.65 2.71 USD |
-0.93
|
PLN 70.82M 18M USD | PLN 2.46K 626.03 USD | PLN 10.50 2.67 USD | PLN 10.70 2.72 USD | PLN 70.82M 18M USD | 6.22 | PLN 1.71 0.43 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩749 0.57 USD |
-3.23
|
₩24B 18M USD | ₩11K 8.64 USD | ₩741 0.56 USD | ₩780 0.59 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€15.59M 18M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.59M 18M USD | 11.30 | €0.10 0.12 USD | ||
KANMONKAI Co., Ltd.
3372.T
JP
|
¥213 1.31 USD |
-0.47
|
¥3B 17.99M USD | ¥11K 66.59 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 17.99M USD | 4.58 | ¥46 0.29 USD | ||
|
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 639.31M 17.99M USD | THB 3.29M 92.61K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 639.31M 17.99M USD | 0 | -THB 0.03 -0.0008 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.23 0.27 USD |
-2.91
|
€15.58M 17.99M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €15.58M 17.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥307 1.89 USD |
0
|
¥3B 17.99M USD | ¥6K 33.91 USD | ¥307 1.89 USD | ¥308 1.9 USD | ¥3B 17.99M USD | 28.06 | ¥11 0.07 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,590 1.96 USD |
-1.71
|
₩24B 17.98M USD | ₩3K 2.21 USD | ₩2,525 1.91 USD | ₩2,590 1.96 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,465 1.11 USD |
-0.95
|
₩24B 17.98M USD | ₩59K 44.33 USD | ₩1,437 1.08 USD | ₩1,479 1.12 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹57.95 0.7 USD |
+0.26
|
₹1.49B 17.98M USD | ₹24.46K 295.93 USD | ₹56.05 0.68 USD | ₹59.95 0.73 USD | ₹1.49B 17.98M USD | 263.40 | ₹0.22 0.002 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
-3.47
|
SEK 184.20M 17.98M USD | SEK 1.51K 146.91 USD | SEK 9.75 0.95 USD | SEK 10.10 0.99 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
-1.74
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,250 13.87 USD |
+0.45
|
¥3B 17.97M USD | ¥200 1.23 USD | ¥2,248 13.86 USD | ¥2,250 13.87 USD | ¥3B 17.97M USD | 0 | -¥203 -1.2 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
-1.9
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
inspec Inc.
6656.T
JP
|
¥726 4.48 USD |
-5.1
|
¥3B 17.96M USD | ¥25K 156.62 USD | ¥717 4.42 USD | ¥753 4.64 USD | ¥3B 17.96M USD | 13.25 | ¥55 0.34 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥278 1.71 USD |
-0.36
|
¥3B 17.96M USD | ¥7K 42.55 USD | ¥278 1.71 USD | ¥279 1.72 USD | ¥3B 17.96M USD | 22.60 | ¥12 0.08 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
-13.45
|
€15.55M 17.95M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.55M 17.95M USD | 0 | €0.00 0 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
Western Metals
WTLC
US
|
$0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$564.50M 17.94M USD | NT$7.00K 222.55 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$564.50M 17.94M USD | 0 | -NT$1.88 -0.05 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹31.68 0.38 USD |
+0.44
|
₹1.48B 17.92M USD | ₹1.21K 14.64 USD | ₹30.51 0.37 USD | ₹32.70 0.4 USD | ₹1.48B 17.92M USD | 12.13 | ₹2.61 0.03 USD | ||
|
GoGo AI Network
MBAIF
US
|
$0.14 — |
0
|
$17.91M — | $0.00 — | $0.00 — | $0.00 — | $17.91M — | 0 | $0.00 — | ||
FSM Holdings Limited
1721.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,745 2.83 USD |
-2.47
|
₩24B 17.9M USD | ₩1K 0.78 USD | ₩3,625 2.74 USD | ₩3,840 2.9 USD | ₩24B 17.9M USD | 0 | ₩0 0 USD | ||
A-Smart Holdings Ltd.
BQC.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 23.88M 17.9M USD | SGD 100.00 74.95 USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.88M 17.9M USD | 0 | SGD 0.00 0 USD | ||
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,140 1.62 USD |
-1.15
|
₩24B 17.88M USD | ₩2K 1.35 USD | ₩2,130 1.61 USD | ₩2,160 1.63 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
Mineral Commodities Ltd
MRC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.60M 17.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.60M 17.88M USD | 0 | A$0.00 0 USD | ||
Tokai Senko K.K.
3577.T
JP
|
¥918 5.66 USD |
-0.86
|
¥3B 17.86M USD | ¥700 4.32 USD | ¥918 5.66 USD | ¥918 5.66 USD | ¥3B 17.86M USD | 16.91 | ¥54 0.33 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 500.00 14.07 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Prakit Holdings Public Company Limited
PRAKIT.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 634.73M 17.86M USD | THB 1.00 0.03 USD | THB 10.50 0.3 USD | THB 10.50 0.3 USD | THB 634.73M 17.86M USD | 0 | -THB 0.62 -0.01 USD | ||
|
KYCOM Holdings Co., Ltd.
9685.T
JP
|
¥570 3.51 USD |
+0.35
|
¥3B 17.85M USD | ¥5K 30.83 USD | ¥551 3.4 USD | ¥574 3.54 USD | ¥3B 17.85M USD | 5.49 | ¥104 0.64 USD | ||
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
0
|
€15.44M 17.82M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.44M 17.82M USD | 0 | -€0.02 -0.02 USD | ||
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
|
China Times Publishing Comp.
8923.TWO
TW
|
NT$18.45 0.59 USD |
0
|
NT$560.44M 17.81M USD | NT$3.00 0.1 USD | NT$18.45 0.59 USD | NT$18.45 0.59 USD | NT$560.44M 17.81M USD | 23.06 | NT$0.80 0.03 USD | ||
|
Lorenzini Apparels Limited
LAL.BO
IN
|
₹8.52 0.1 USD |
+1.43
|
₹1.47B 17.81M USD | ₹8.70K 105.26 USD | ₹8.50 0.1 USD | ₹8.95 0.11 USD | ₹1.47B 17.81M USD | 26.62 | ₹0.32 0.003 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,900 17.88 USD |
-3.3
|
¥3B 17.8M USD | ¥2K 12.33 USD | ¥2,900 17.88 USD | ¥3,000 18.5 USD | ¥3B 17.8M USD | 12.11 | ¥239 1.48 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.90 3.31 USD |
+4.98
|
₹1.47B 17.8M USD | ₹1.89K 22.9 USD | ₹273.90 3.31 USD | ₹273.90 3.31 USD | ₹1.47B 17.8M USD | 12.63 | ₹21.68 0.26 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,685 2.78 USD |
-4.78
|
₩24B 17.8M USD | ₩14K 10.55 USD | ₩3,610 2.72 USD | ₩3,960 2.99 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹44.57 0.54 USD |
+1.99
|
₹1.47B 17.79M USD | ₹16.80K 203.26 USD | ₹43.00 0.52 USD | ₹45.50 0.55 USD | ₹1.47B 17.79M USD | 0 | -₹0.04 -0.0004 USD | ||
Singulus
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.33 — | ||
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
DHP India Limited
DHPIND.BO
IN
|
₹490.10 5.93 USD |
-2.25
|
₹1.47B 17.79M USD | ₹509.00 6.16 USD | ₹490.05 5.93 USD | ₹495.00 5.99 USD | ₹1.47B 17.79M USD | 13.13 | ₹37.30 0.45 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥182 1.12 USD |
-2.14
|
¥3B 17.78M USD | ¥2K 11.1 USD | ¥182 1.12 USD | ¥186 1.15 USD | ¥3B 17.78M USD | 0 | -¥19 -0.1 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 5,599.00 16.33 USD |
-0.04
|
ILA 6.10B 17.78M USD | ILA 197.46K 575.77 USD | ILA 5,545.00 16.17 USD | ILA 5,695.00 16.61 USD | ILA 6.10B 17.78M USD | 76.69 | ILA 0.73 0.002 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
-19.87
|
€15.40M 17.78M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.40M 17.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
M Tek Copper Limited
MCL.NS
IN
|
₹54.10 0.65 USD |
-0.84
|
₹1.47B 17.77M USD | ₹23.74K 287.18 USD | ₹53.81 0.65 USD | ₹55.98 0.68 USD | ₹1.47B 17.77M USD | 33.19 | ₹1.63 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹44.57 0.54 USD |
+3.03
|
₹1.47B 17.77M USD | ₹1.19K 14.42 USD | ₹43.60 0.53 USD | ₹45.02 0.54 USD | ₹1.47B 17.77M USD | 0 | -₹0.04 -0.0004 USD | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.58 -0.2 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
0
|
€15.38M 17.75M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.38M 17.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Alton Co.,Ltd.
123750.KQ
KR
|
₩1,703 1.29 USD |
-1.62
|
₩24B 17.75M USD | ₩3K 2.54 USD | ₩1,616 1.22 USD | ₩1,796 1.36 USD | ₩24B 17.75M USD | 0 | ₩0 0 USD | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $0.00 — | $0.00 — | $0.00 — | $17.74M — | 0 | $0.00 — | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,500 1.13 USD |
-4.15
|
₩23B 17.73M USD | ₩49K 37.27 USD | ₩1,476 1.11 USD | ₩1,560 1.18 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
ReGen III
ISRJF
US
|
$0.11 — |
0
|
$17.73M — | $2.00K — | $0.13 — | $0.13 — | $17.73M — | 0 | -$0.02 — | ||
|
AMJ Land Holdings Limited
AMJLAND.NS
IN
|
₹35.73 0.43 USD |
-0.78
|
₹1.46B 17.72M USD | ₹120.87K 1.46K USD | ₹35.46 0.43 USD | ₹40.20 0.49 USD | ₹1.46B 17.72M USD | 10.06 | ₹3.55 0.04 USD | ||
Fortun
LRGR
US
|
$0.34 — |
0
|
$17.71M — | $0.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$23.85M 17.7M USD | CA$100.00 74.21 USD | CA$13.19 9.79 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹12.98 0.16 USD |
+0.78
|
₹1.46B 17.7M USD | ₹2.40K 29.08 USD | ₹12.72 0.15 USD | ₹13.07 0.16 USD | ₹1.46B 17.7M USD | 0 | -₹2.52 -0.03 USD | ||
|
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$18.55 0.59 USD |
0
|
NT$556.65M 17.69M USD | NT$1.10M 34.93K USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$556.65M 17.69M USD | 0 | NT$0.00 0 USD | ||
Domo Activos, S.A.
DOMO.MC
ES
|
€1.38 1.59 USD |
0
|
€15.32M 17.68M USD | €180.00 207.78 USD | €1.37 1.58 USD | €1.37 1.58 USD | €15.32M 17.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.11 0.0030 USD |
+10
|
THB 628.37M 17.68M USD | THB 566.90K 15.95K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 628.37M 17.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 276.47B 17.67M USD | IDR 2.17M 138.95 USD | IDR 110.00 0.0070 USD | IDR 112.00 0.0071 USD | IDR 276.47B 17.67M USD | 0 | IDR 0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.47 0.54 USD |
-3.48
|
€15.29M 17.65M USD | €227.00 262.03 USD | €0.47 0.54 USD | €0.52 0.6 USD | €15.29M 17.65M USD | 1.81 | €0.26 0.3 USD | ||
|
OPT-Sciences Corporation
OPST
US
|
$22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 10.38 | $2.19 — | ||
|
Lifestyle Global Enterprise Inc.
8066.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$555.13M 17.64M USD | NT$235.00 7.47 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$555.13M 17.64M USD | 0 | -NT$3.40 -0.1 USD | ||
|
AMJ Land Holdings Limited
AMJLAND.BO
IN
|
₹35.55 0.43 USD |
-2.52
|
₹1.46B 17.63M USD | ₹88.65K 1.07K USD | ₹35.50 0.43 USD | ₹40.50 0.49 USD | ₹1.46B 17.63M USD | 10.01 | ₹3.55 0.04 USD | ||
|
Rishi Laser Limited
RISHILASE.BO
IN
|
₹145.85 1.76 USD |
-0.34
|
₹1.46B 17.63M USD | ₹4.12K 49.83 USD | ₹144.00 1.74 USD | ₹150.00 1.81 USD | ₹1.46B 17.63M USD | 45.86 | ₹3.18 0.04 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹214.00 2.59 USD |
-2.48
|
₹1.46B 17.63M USD | ₹11.65K 140.98 USD | ₹208.50 2.52 USD | ₹219.45 2.65 USD | ₹1.46B 17.63M USD | 12.58 | ₹17.00 0.21 USD | ||
|
Lambodhara Textiles Limited
LAMBODHARA.BO
IN
|
₹140.40 1.7 USD |
-0.81
|
₹1.46B 17.63M USD | ₹1.40K 16.88 USD | ₹138.90 1.68 USD | ₹145.00 1.75 USD | ₹1.46B 17.63M USD | 11.71 | ₹11.98 0.14 USD | ||
|
Oriental Explorer Holdings Limited
0430.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$137.81M 17.62M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$137.81M 17.62M USD | 0 | -HK$1.22 -0.1 USD | ||
|
Maruto Sangyo Co., Ltd.
7894.F
JP
|
¥1,800 11.1 USD |
+1.07
|
¥3B 17.62M USD | ¥200 1.23 USD | ¥1,800 11.1 USD | ¥1,835 11.31 USD | ¥3B 17.62M USD | 4.02 | ¥447 2.75 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,130 3.12 USD |
-2.6
|
₩23B 17.61M USD | ₩37K 27.85 USD | ₩4,005 3.02 USD | ₩4,215 3.18 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,205 2.42 USD |
-9.59
|
₩23B 17.61M USD | ₩29K 21.6 USD | ₩3,130 2.36 USD | ₩3,565 2.69 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
