Page de résultat 535 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TRUST Holdings Inc. 3286.T | ¥902 6.09 USD |
-0.11
|
¥3B 23.34M USD | ¥1K 9.45 USD | ¥897 6.06 USD | ¥903 6.1 USD | ¥3B 23.34M USD | 9.95 | ¥91 0.61 USD | ||
| REALWAY CAPITAL 1835.HK | HK$1.19 0.15 USD |
-8.46
|
HK$182.47M 23.33M USD | HK$30.80K 3.94K USD | HK$1.15 0.15 USD | HK$1.32 0.17 USD | HK$182.47M 23.33M USD | 0 | -HK$0.05 -0.006 USD | ||
| Polygreen Resources Co., Ltd. 8423.TWO | NT$17.60 0.56 USD |
+0.57
|
NT$734.17M 23.33M USD | NT$192.05K 6.1K USD | NT$17.50 0.56 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 25.88 | NT$0.68 0.02 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩1,115 0.84 USD |
+0.45
|
₩31B 23.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹784.05 9.49 USD |
-3.59
|
₹1.93B 23.32M USD | ₹842.00 10.19 USD | ₹781.00 9.45 USD | ₹820.00 9.92 USD | ₹1.93B 23.32M USD | 49.68 | ₹15.78 0.19 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,627 1.23 USD |
+0.31
|
₩31B 23.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Kadestone Capital KDCCF | $0.50 — |
-26.23
|
$23.29M — | $3.00K — | $0.50 — | $0.50 — | $23.29M — | 0 | -$0.09 — | ||
| Wonlim Corporation 005820.KS | ₩15,000 11.32 USD |
-0.2
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥715 4.83 USD |
+0.7
|
¥3B 23.29M USD | ¥1K 8.1 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥3B 23.29M USD | 7.41 | ¥96 0.65 USD | ||
| Domo Fundo de Investimento Imobiliário - FII RMAI11.SA | R$47.00 9.53 USD |
-0.11
|
R$114.86M 23.28M USD | R$34.00 6.89 USD | R$47.00 9.53 USD | R$48.00 9.73 USD | R$114.86M 23.28M USD | 4.63 | R$10.15 2.06 USD | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 1.02 0.03 USD |
-3.77
|
THB 827.28M 23.28M USD | THB 22.90K 644.34 USD | THB 0.92 0.03 USD | THB 1.05 0.03 USD | THB 827.28M 23.28M USD | 0 | -THB 0.09 -0.002 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 615.00 0.04 USD |
0
|
IDR 364.02B 23.26M USD | IDR 58.00K 3.71 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 364.02B 23.26M USD | 7.62 | IDR 80.69 0.005 USD | ||
| Premia China USD Property Bond ETF 3001.HK | HK$90.95 11.63 USD |
-0.16
|
HK$181.90M 23.26M USD | HK$2.72K 347.15 USD | HK$90.30 11.55 USD | HK$91.35 11.68 USD | HK$181.90M 23.26M USD | 0 | HK$0.00 0 USD | ||
| Vario Secure Inc. 4494.T | ¥762 5.14 USD |
-0.39
|
¥3B 23.25M USD | ¥2K 13.5 USD | ¥756 5.1 USD | ¥768 5.18 USD | ¥3B 23.25M USD | 33.42 | ¥23 0.15 USD | ||
| Neungyule Education, Inc. 053290.KQ | ₩1,863 1.41 USD |
-0.27
|
₩31B 23.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹11.19 0.14 USD |
-2.36
|
₹1.92B 23.23M USD | ₹153.04K 1.85K USD | ₹11.15 0.13 USD | ₹11.76 0.14 USD | ₹1.92B 23.23M USD | 0 | -₹9.52 -0.1 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.70 17.16 USD |
0
|
€21.23M 23.2M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €21.23M 23.2M USD | 0.28 | €55.77 60.96 USD | ||
| Wilmington Capital Management Inc. WCM-A.TO | CA$2.50 1.86 USD |
0
|
CA$31.25M 23.19M USD | CA$7.50K 5.57K USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$31.25M 23.19M USD | 0 | -CA$0.11 -0.08 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+4.5
|
€21.21M 23.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €21.21M 23.18M USD | 0 | -€0.02 -0.02 USD | ||
| Integrum AB (publ) 6Y1.F | €0.89 0.97 USD |
-3.79
|
€21.20M 23.18M USD | €69.00 75.43 USD | €0.89 0.97 USD | €0.89 0.97 USD | €21.20M 23.18M USD | 0 | -€0.12 -0.1 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Mitsib Leasing Public Company Limited MITSIB-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 823.58M 23.17M USD | THB 809.10K 22.77K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
0
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.55 0.45 USD |
-0.77
|
₹1.91B 23.16M USD | ₹3.50K 42.39 USD | ₹37.01 0.45 USD | ₹37.85 0.46 USD | ₹1.91B 23.16M USD | 7.04 | ₹5.33 0.06 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
+11.11
|
€21.17M 23.14M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.17M 23.14M USD | 0 | €0.00 0 USD | ||
| SEOJEON ELECTRIC MACHINERY Co.,Ltd. 189860.KQ | ₩3,160 2.39 USD |
-2.17
|
₩31B 23.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 362.00 0.02 USD |
-6.22
|
IDR 362.00B 23.13M USD | IDR 29.39M 1.88K USD | IDR 352.00 0.02 USD | IDR 400.00 0.03 USD | IDR 362.00B 23.13M USD | 66.45 | IDR 5.45 0.0003 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 200.00 5.63 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 68.50 1.93 USD |
0
|
THB 822.00M 23.13M USD | THB 11.00 0.31 USD | THB 68.00 1.91 USD | THB 68.50 1.93 USD | THB 822.00M 23.13M USD | 33.25 | THB 2.06 0.06 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.14 0.13 USD |
-2.88
|
₹1.91B 23.12M USD | ₹79.94K 967.08 USD | ₹11.12 0.13 USD | ₹11.90 0.14 USD | ₹1.91B 23.12M USD | 0 | -₹9.52 -0.1 USD | ||
| Sambhaav Media Limited SAMBHAAV.BO | ₹10.00 0.12 USD |
+1.52
|
₹1.91B 23.12M USD | ₹38.89K 470.46 USD | ₹9.89 0.12 USD | ₹10.34 0.13 USD | ₹1.91B 23.12M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,800 25.65 USD |
-0.39
|
¥3B 23.11M USD | ¥300 2.03 USD | ¥3,800 25.65 USD | ¥3,815 25.75 USD | ¥3B 23.11M USD | 11.58 | ¥328 2.21 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 7.50K 211.03 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 41.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.06 0.06 USD |
+1.98
|
THB 821.25M 23.11M USD | THB 7.50K 211.11 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 821.25M 23.11M USD | 20.59 | THB 0.10 0.002 USD | ||
| Born BRRN | $0.06 — |
-15.38
|
$23.10M — | $1.06K — | $0.06 — | $0.06 — | $23.10M — | 0 | $0.00 — | ||
| Groupe MEDIA 6 EDI.PA | €8.90 9.73 USD |
0
|
€21.12M 23.09M USD | €39.00 42.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €21.12M 23.09M USD | 0 | -€0.79 -0.8 USD | ||
| TDSE Inc. 7046.T | ¥1,632 11.02 USD |
+0.74
|
¥3B 23.06M USD | ¥2K 12.15 USD | ¥1,605 10.83 USD | ¥1,634 11.03 USD | ¥3B 23.06M USD | 29.45 | ¥55 0.37 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.25 6.86 USD |
-0.43
|
CA$31.06M 23.05M USD | CA$2.43K 1.8K USD | CA$9.04 6.71 USD | CA$9.25 6.86 USD | CA$31.06M 23.05M USD | 6.56 | CA$1.41 1.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,140.00 41.23 USD |
-0.21
|
ILA 7.90B 23.05M USD | ILA 21.98K 64.08 USD | ILA 14,110.00 41.14 USD | ILA 14,230.00 41.49 USD | ILA 7.90B 23.05M USD | 37.60 | ILA 3.76 0.01 USD | ||
| Kycom Holdings Co., Ltd. 9685.T | ¥672 4.54 USD |
-0.74
|
¥3B 23.04M USD | ¥2K 15.53 USD | ¥668 4.51 USD | ¥678 4.58 USD | ¥3B 23.04M USD | 7.03 | ¥96 0.65 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-2.29
|
NT$724.27M 23.01M USD | NT$75.00K 2.38K USD | NT$29.90 0.95 USD | NT$30.85 0.98 USD | NT$724.27M 23.01M USD | 0 | -NT$0.62 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.15 0.16 USD |
+1.7
|
€21.05M 23.01M USD | €111.00 121.34 USD | €0.15 0.16 USD | €0.15 0.16 USD | €21.05M 23.01M USD | 0 | -€0.04 -0.04 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$27.50 0.87 USD |
-1.79
|
NT$724.01M 23.01M USD | NT$241.24K 7.67K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$724.01M 23.01M USD | 16.76 | NT$1.64 0.05 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 500.00 0.03 USD |
+5.49
|
IDR 360.00B 23M USD | IDR 4.30M 274.99 USD | IDR 464.00 0.03 USD | IDR 545.00 0.03 USD | IDR 360.00B 23M USD | 19.63 | IDR 25.47 0.001 USD | ||
| Lee Enterprises, Incorporated LE70.F | €3.30 3.61 USD |
-2.94
|
€21.04M 23M USD | €50.00 54.66 USD | €3.30 3.61 USD | €3.30 3.61 USD | €21.04M 23M USD | 0 | -€5.89 -6.4 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$22.99M — | $100.00 — | $1.45 — | $1.45 — | $22.99M — | 13.18 | $0.11 — | ||
| Delignit AG DLX.F | €2.02 2.21 USD |
+1
|
€21.03M 22.98M USD | €60.00 65.59 USD | €1.96 2.14 USD | €2.02 2.21 USD | €21.03M 22.98M USD | 25.25 | €0.08 0.09 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩747 0.56 USD |
-0.93
|
₩30B 22.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
0
|
¥3B 22.98M USD | ¥9K 58.05 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥3B 22.98M USD | 8.92 | ¥58 0.39 USD | ||
| VJTF Eduservices Limited VJTFEDU.BO | ₹107.85 1.3 USD |
0
|
₹1.90B 22.96M USD | ₹203.00 2.46 USD | ₹107.85 1.3 USD | ₹107.85 1.3 USD | ₹1.90B 22.96M USD | 0 | -₹1.94 -0.02 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| GSD Technologies Co., Ltd. 6641.TW | NT$19.80 0.63 USD |
+1.54
|
NT$722.70M 22.96M USD | NT$17.24K 547.77 USD | NT$19.50 0.62 USD | NT$19.85 0.63 USD | NT$722.70M 22.96M USD | 152.30 | NT$0.13 0.004 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,340.00 149.71 USD |
+0.51
|
ILA 7.87B 22.95M USD | ILA 10.72K 31.25 USD | ILA 50,440.00 147.08 USD | ILA 51,850.00 151.19 USD | ILA 7.87B 22.95M USD | 33.05 | ILA 15.53 0.05 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0087 USD |
+6.67
|
€20.99M 22.95M USD | €40.00K 43.73K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €20.99M 22.95M USD | 0.80 | €0.01 0.01 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.10 0.22 USD |
+4.93
|
₹1.90B 22.94M USD | ₹12.94K 156.53 USD | ₹17.10 0.21 USD | ₹18.11 0.22 USD | ₹1.90B 22.94M USD | 258.57 | ₹0.07 0.0008 USD | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$721.63M 22.93M USD | NT$19.00K 603.73 USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$721.63M 22.93M USD | 0 | -NT$1.20 -0.03 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩718 0.54 USD |
+0.84
|
₩30B 22.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| GEE Group Inc. 4LU.F | €0.16 0.17 USD |
-0.63
|
€20.98M 22.93M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.98M 22.93M USD | 0 | -€0.29 -0.3 USD | ||
| Leading Holdings Group Limited 88Z.F | €0.01 0.01 USD |
0
|
€20.97M 22.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.97M 22.93M USD | 0 | -€0.25 -0.2 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,970 3 USD |
-1.49
|
₩30B 22.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩3,295 2.49 USD |
-2.95
|
₩30B 22.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| Natural Capsules Limited NATCAPSUQ.BO | ₹183.15 2.22 USD |
-2.42
|
₹1.89B 22.91M USD | ₹379.00 4.59 USD | ₹179.00 2.17 USD | ₹185.00 2.24 USD | ₹1.89B 22.91M USD | 0 | -₹11.50 -0.1 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,424.00 4.15 USD |
-1.73
|
ILA 7.86B 22.91M USD | ILA 522.49K 1.52K USD | ILA 1,414.00 4.12 USD | ILA 1,449.00 4.23 USD | ILA 7.86B 22.91M USD | 29.06 | ILA 0.49 0.001 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+2.15
|
€20.95M 22.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.95M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
| Electra Limited ELTR.TA | ILA 10,250.00 29.89 USD |
-1.44
|
ILA 7.85B 22.9M USD | ILA 36.35K 106 USD | ILA 10,110.00 29.48 USD | ILA 10,400.00 30.33 USD | ILA 7.85B 22.9M USD | 35.59 | ILA 2.88 0.008 USD | ||
| JK Agri Genetics Limited JKAGRI.BO | ₹408.10 4.94 USD |
+1.23
|
₹1.89B 22.89M USD | ₹697.00 8.43 USD | ₹403.15 4.88 USD | ₹419.95 5.08 USD | ₹1.89B 22.89M USD | 20.08 | ₹20.32 0.25 USD | ||
| PT Data Sinergitama Jaya Tbk ELIT.JK | IDR 177.00 0.01 USD |
-1.67
|
IDR 358.24B 22.89M USD | IDR 11.80M 753.76 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| Genie Networks Limited 8298.TWO | NT$28.10 0.89 USD |
-4.1
|
NT$720.26M 22.89M USD | NT$139.94K 4.45K USD | NT$27.00 0.86 USD | NT$30.15 0.96 USD | NT$720.26M 22.89M USD | 175.62 | NT$0.16 0.005 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹18.34 0.22 USD |
+4.2
|
₹1.89B 22.88M USD | ₹835.00 10.1 USD | ₹17.60 0.21 USD | ₹18.34 0.22 USD | ₹1.89B 22.88M USD | 262.00 | ₹0.07 0.0008 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$18.00 3.65 USD |
0
|
R$112.84M 22.87M USD | R$100.00 20.27 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$112.84M 22.87M USD | 9.72 | R$1.85 0.37 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,800 2.11 USD |
-4.76
|
₩30B 22.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
| Impero A/S IMPERO.CO | DKK 6.55 0.96 USD |
-7.09
|
DKK 155.89M 22.86M USD | DKK 200.00 29.32 USD | DKK 6.55 0.96 USD | DKK 6.55 0.96 USD | DKK 155.89M 22.86M USD | 0 | -DKK 0.46 -0.06 USD | ||
| BoomBit S.A. 57QA.F | €1.40 1.52 USD |
+1.45
|
€20.91M 22.86M USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €20.91M 22.86M USD | 0 | -€0.08 -0.08 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥232 1.57 USD |
-4.53
|
¥3B 22.85M USD | ¥102K 689.88 USD | ¥225 1.52 USD | ¥242 1.63 USD | ¥3B 22.85M USD | 0 | -¥21 -0.1 USD | ||
| Faltec Co., Ltd. 7215.T | ¥361 2.44 USD |
-1.1
|
¥3B 22.85M USD | ¥6K 37.8 USD | ¥360 2.43 USD | ¥366 2.47 USD | ¥3B 22.85M USD | 10.68 | ¥34 0.23 USD | ||
| Deveron DVRNF | $0.11 — |
+12122
|
$22.85M — | $1.11K — | $0.10 — | $0.10 — | $22.85M — | 0 | -$0.25 — | ||
| ktk Inc. 3035.T | ¥620 4.19 USD |
-1.43
|
¥3B 22.85M USD | ¥3K 21.6 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥3B 22.85M USD | 10.18 | ¥61 0.41 USD | ||
| MILLIONHOPE IND 1897.HK | HK$0.44 0.06 USD |
-5.38
|
HK$178.61M 22.84M USD | HK$229.75K 29.38K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$178.61M 22.84M USD | 44.00 | HK$0.01 0.001 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 297.90K 8.38K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Tiemco Ltd. 7501.T | ¥1,365 9.21 USD |
-0.36
|
¥3B 22.82M USD | ¥4K 28.35 USD | ¥1,333 9 USD | ¥1,376 9.29 USD | ¥3B 22.82M USD | 0 | -¥64 -0.4 USD | ||
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+912.5
|
$22.81M — | $1.40K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.16 — | ||
| NH Special Purpose Acquisition 29 Company 451700.KQ | ₩2,105 1.59 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩720 0.54 USD |
0
|
₩30B 22.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹628.15 7.6 USD |
+0.49
|
₹1.88B 22.8M USD | ₹3.32K 40.13 USD | ₹612.00 7.4 USD | ₹643.80 7.79 USD | ₹1.88B 22.8M USD | 16.47 | ₹38.13 0.46 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.50 0.11 USD |
+1.01
|
MYR 107.18M 22.79M USD | MYR 18.50K 3.93K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 107.18M 22.79M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩890 0.67 USD |
-1.44
|
₩30B 22.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
| Impero A/S 905.F | €0.80 0.87 USD |
+3.23
|
€20.83M 22.77M USD | €1.88K 2.05K USD | €0.78 0.85 USD | €0.88 0.96 USD | €20.83M 22.77M USD | 0 | -€0.06 -0.06 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹86.99 1.05 USD |
+1.36
|
₹1.88B 22.77M USD | ₹40.81K 493.67 USD | ₹85.15 1.03 USD | ₹87.98 1.06 USD | ₹1.88B 22.77M USD | 17.19 | ₹5.06 0.06 USD | ||
| HANBIT SOFT Inc. 047080.KQ | ₩1,215 0.92 USD |
+1.93
|
₩30B 22.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| AB INVL Baltic Farmland INL1L.VS | €6.45 7.05 USD |
0
|
€20.82M 22.76M USD | €9.00 9.84 USD | €6.45 7.05 USD | €6.45 7.05 USD | €20.82M 22.76M USD | 11.12 | €0.58 0.63 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0076 USD |
-5.41
|
€20.82M 22.76M USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €20.82M 22.76M USD | 0 | €0.00 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,725 1.3 USD |
-0.29
|
₩30B 22.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Boss BSHI | $13.85 — |
-1.77
|
$22.76M — | $200.00 — | $13.85 — | $13.90 — | $22.76M — | 9.82 | $1.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||