Page de résultat 535 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 222.00 0.01 USD |
-9.02
|
IDR 275.48B 17.6M USD | IDR 5.47M 349.81 USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 275.48B 17.6M USD | 0 | -IDR 1.29 -0.00008 USD | ||
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
Grande Hospitality Real Estate Investment Trust
GAHREIT.BK
TH
|
THB 3.56 0.1 USD |
-1.66
|
THB 624.78M 17.58M USD | THB 17.90K 503.66 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 624.78M 17.58M USD | 0 | -THB 0.77 -0.02 USD | ||
Landsmill Green Limited
EXCEL.BO
IN
|
₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
Selectis Health Inc
GBCS
US
|
$5.73 — |
0
|
$17.57M — | $1.25K — | $5.73 — | $5.73 — | $17.57M — | 1.35 | $4.22 — | ||
Amani Gold Limited
ANL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$25.14M 17.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$25.14M 17.56M USD | 0 | A$0.00 0 USD | ||
|
Champion
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 0 | -THB 0.07 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.50 0.18 USD |
-2.26
|
THB 624.00M 17.56M USD | THB 2.00K 56.27 USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 624.00M 17.56M USD | 20.96 | THB 0.31 0.008 USD | ||
Ecolomondo
ECLMF
US
|
$0.08 — |
0
|
$17.55M — | $4.50K — | $0.12 — | $0.13 — | $17.55M — | 0 | -$0.01 — | ||
|
Lambodhara Textiles Limited
LAMBODHARA.NS
IN
|
₹139.78 1.69 USD |
-1.34
|
₹1.45B 17.55M USD | ₹33.11K 400.55 USD | ₹137.55 1.66 USD | ₹145.90 1.77 USD | ₹1.45B 17.55M USD | 11.66 | ₹11.98 0.14 USD | ||
|
Quality Hospitality Leasehold Property Fund
QHOP.BK
TH
|
THB 3.26 0.09 USD |
0
|
THB 623.64M 17.55M USD | THB 300.00 8.44 USD | THB 3.26 0.09 USD | THB 3.26 0.09 USD | THB 623.64M 17.55M USD | 14.81 | THB 0.22 0.006 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.81 2.09 USD |
0
|
€15.20M 17.54M USD | €100.00 115.43 USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.20M 17.54M USD | 0 | -€2.48 -2.8 USD | ||
BlincVision AB
TE5.F
DE
|
€0.01 0.0075 USD |
+1.56
|
€15.20M 17.54M USD | €2.63K 3.04K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.20M 17.54M USD | 0 | €0.00 0 USD | ||
|
Landsmill Green Limited
EXCEL.NS
IN
|
₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,049 0.79 USD |
-1.41
|
₩23B 17.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 622.50M 17.52M USD | THB 50.20K 1.41K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 622.50M 17.52M USD | 0 | -THB 0.01 -0.0002 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€7.70 8.89 USD |
0
|
€15.17M 17.51M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.70 8.89 USD | €15.17M 17.51M USD | 85.55 | €0.09 0.1 USD | ||
Redsun Services Group Limited
1971.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$136.95M 17.51M USD | HK$41.00K 5.24K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$136.95M 17.51M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,115 1.6 USD |
-3.42
|
₩23B 17.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
Z-Com, Inc.
8176.TWO
TW
|
NT$9.61 0.31 USD |
0
|
NT$550.89M 17.5M USD | NT$91.03K 2.89K USD | NT$9.59 0.3 USD | NT$9.69 0.31 USD | NT$550.89M 17.5M USD | 30.99 | NT$0.31 0.009 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.10 0.12 USD |
+11.11
|
€15.16M 17.5M USD | €500.00K 577.17K USD | €0.09 0.1 USD | €0.10 0.12 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
Town Center Bank
TCNB
US
|
$7.50 — |
0
|
$17.50M — | $3.00K — | $7.50 — | $7.60 — | $17.50M — | 15.95 | $0.47 — | ||
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.1 USD |
-9.79
|
€15.16M 17.5M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
0
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
+13.04
|
€15.16M 17.5M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.16M 17.5M USD | 0 | -€0.01 -0.01 USD | ||
|
China Water Industry Group Limited
HAU2.SG
DE
|
€0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹30.92 0.37 USD |
-0.8
|
₹1.45B 17.49M USD | ₹3.02K 36.59 USD | ₹30.60 0.37 USD | ₹31.79 0.38 USD | ₹1.45B 17.49M USD | 11.71 | ₹2.64 0.03 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.07 0.22 USD |
+2.03
|
₹1.45B 17.49M USD | ₹141.97K 1.72K USD | ₹17.25 0.21 USD | ₹18.65 0.23 USD | ₹1.45B 17.49M USD | 12.81 | ₹1.41 0.02 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 380.00 0.02 USD |
-2.06
|
IDR 273.60B 17.48M USD | IDR 183.80K 11.75 USD | IDR 364.00 0.02 USD | IDR 384.00 0.02 USD | IDR 273.60B 17.48M USD | 28.39 | IDR 13.38 0.0008 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,376.00 15.68 USD |
+0.81
|
ILA 6.00B 17.48M USD | ILA 163.47K 476.67 USD | ILA 5,332.00 15.55 USD | ILA 5,510.00 16.07 USD | ILA 6.00B 17.48M USD | 99.55 | ILA 0.54 0.001 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€5.30 6.12 USD |
+6
|
€15.14M 17.47M USD | €883.00 1.02K USD | €5.10 5.89 USD | €5.30 6.12 USD | €15.14M 17.47M USD | 0 | -€0.05 -0.05 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-1.3
|
PLN 68.74M 17.47M USD | PLN 26.16K 6.65K USD | PLN 1.10 0.28 USD | PLN 1.15 0.29 USD | PLN 68.74M 17.47M USD | 0 | -PLN 1.09 -0.2 USD | ||
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$86.19M 17.47M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$86.19M 17.47M USD | 4.08 | R$97.92 19.85 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.84 — |
-6.6
|
$17.45M — | $200.00 — | $1.81 — | $1.84 — | $17.45M — | 10.22 | $0.18 — | ||
Koda Ltd
BJZ.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 23.28M 17.45M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 23.28M 17.45M USD | 9.33 | SGD 0.03 0.02 USD | ||
|
Bioray Biotech Co., Ltd
7561.TWO
TW
|
NT$18.55 0.59 USD |
0
|
NT$548.81M 17.44M USD | NT$3.00K 95.39 USD | NT$17.70 0.56 USD | NT$18.55 0.59 USD | NT$548.81M 17.44M USD | 28.53 | NT$0.65 0.02 USD | ||
Yamano Holdings Corporation
7571.T
JP
|
¥81 0.5 USD |
-1.22
|
¥3B 17.42M USD | ¥238K 1.47K USD | ¥80 0.49 USD | ¥83 0.51 USD | ¥3B 17.42M USD | 14.80 | ¥5 0.03 USD | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.51 0.58 USD |
0
|
€15.08M 17.41M USD | €67.00 77.34 USD | €0.51 0.58 USD | €0.51 0.58 USD | €15.08M 17.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
0
|
¥3B 17.4M USD | ¥230K 1.42K USD | ¥97 0.6 USD | ¥98 0.6 USD | ¥3B 17.4M USD | 8.94 | ¥11 0.07 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,386 8.55 USD |
+3.36
|
¥3B 17.4M USD | ¥135K 830.58 USD | ¥1,371 8.45 USD | ¥1,641 10.12 USD | ¥3B 17.4M USD | 333.97 | ¥4 0.03 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥241 1.49 USD |
-0.41
|
¥3B 17.4M USD | ¥9K 57.96 USD | ¥241 1.49 USD | ¥243 1.5 USD | ¥3B 17.4M USD | 12.70 | ¥19 0.12 USD | ||
|
AddTech Hub Public Company Limited
ADD.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 102.00 2.87 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 17.52 | THB 0.21 0.005 USD | ||
|
AddTech Hub Public Company Limited
ADD-R.BK
TH
|
THB 3.68 0.1 USD |
-0.54
|
THB 618.24M 17.4M USD | THB 100.00 2.81 USD | THB 3.68 0.1 USD | THB 3.68 0.1 USD | THB 618.24M 17.4M USD | 23.00 | THB 0.16 0.004 USD | ||
|
LA CHAPELLE
6116.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$136.02M 17.39M USD | 0 | HK$0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 252.00 0.02 USD |
+0.8
|
IDR 272.16B 17.39M USD | IDR 25.90K 1.66 USD | IDR 248.00 0.02 USD | IDR 254.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Southern Packaging Group Limited
BQP.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 23.21M 17.39M USD | SGD 11.50K 8.62K USD | SGD 0.28 0.21 USD | SGD 0.33 0.25 USD | SGD 23.21M 17.39M USD | 6.60 | SGD 0.05 0.04 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$136.00M 17.39M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.41 0.05 USD | HK$136.00M 17.39M USD | 0 | -HK$0.02 -0.002 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.17 0.2 USD |
-9.09
|
€15.06M 17.39M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €15.06M 17.39M USD | 0 | -€0.04 -0.04 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.79 3.22 USD |
+2.95
|
€15.06M 17.39M USD | €600.00 692.6 USD | €2.79 3.22 USD | €2.79 3.22 USD | €15.06M 17.39M USD | 7.74 | €0.36 0.42 USD | ||
DSwiss
DQWS
US
|
$0.08 — |
0
|
$17.38M — | $11.02K — | $0.07 — | $0.08 — | $17.38M — | 0 | $0.00 — | ||
|
Early Age Co., Ltd.
3248.T
JP
|
¥886 5.46 USD |
-0.56
|
¥3B 17.38M USD | ¥1K 6.78 USD | ¥885 5.46 USD | ¥892 5.5 USD | ¥3B 17.38M USD | 10.29 | ¥86 0.53 USD | ||
Podium Minerals Limited
55D.F
DE
|
€0.01 0.02 USD |
0
|
€15.05M 17.37M USD | €7.00K 8.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.05M 17.37M USD | 0 | €0.00 0 USD | ||
|
Godavari Drugs Limited
GODAVARI.BO
IN
|
₹131.55 1.59 USD |
+0.04
|
₹1.44B 17.37M USD | ₹5.22K 63.14 USD | ₹128.00 1.55 USD | ₹134.45 1.63 USD | ₹1.44B 17.37M USD | 25.89 | ₹5.08 0.06 USD | ||
Salona Cotspin Limited
SALONA.NS
IN
|
₹272.80 3.3 USD |
-0.09
|
₹1.44B 17.37M USD | ₹133.00 1.61 USD | ₹267.00 3.23 USD | ₹273.05 3.3 USD | ₹1.44B 17.37M USD | 62.71 | ₹4.35 0.05 USD | ||
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 81.68M 17.37M USD | MYR 35.00K 7.44K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 81.68M 17.37M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹17.94 0.22 USD |
+1.59
|
₹1.44B 17.36M USD | ₹28.67K 346.9 USD | ₹17.34 0.21 USD | ₹18.50 0.22 USD | ₹1.44B 17.36M USD | 14.01 | ₹1.28 0.02 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥532 3.28 USD |
+0.19
|
¥3B 17.36M USD | ¥700 4.32 USD | ¥532 3.28 USD | ¥534 3.29 USD | ¥3B 17.36M USD | 0 | -¥23 -0.1 USD | ||
|
Ken Holdings Berhad
7323.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 81.60M 17.35M USD | MYR 5.00K 1.06K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 81.60M 17.35M USD | 0 | MYR 0.00 0 USD | ||
|
Amba Enterprises Limited
AEL.BO
IN
|
₹113.25 1.37 USD |
+0.94
|
₹1.43B 17.35M USD | ₹2.18K 26.36 USD | ₹112.00 1.36 USD | ₹114.80 1.39 USD | ₹1.43B 17.35M USD | 16.27 | ₹6.96 0.08 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,370 1.03 USD |
-1.37
|
₩23B 17.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.09 0.11 USD |
0
|
€15.02M 17.34M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.02M 17.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥311 1.92 USD |
+0.32
|
¥3B 17.33M USD | ¥5K 32.06 USD | ¥310 1.91 USD | ¥311 1.92 USD | ¥3B 17.33M USD | 16.92 | ¥18 0.11 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥66 0.41 USD |
0
|
¥3B 17.32M USD | ¥86K 530.9 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 17.32M USD | 0 | -¥20 -0.1 USD | ||
|
Eurasia Travel Co., Ltd.
9376.T
JP
|
¥761 4.69 USD |
-0.26
|
¥3B 17.31M USD | ¥6K 38.85 USD | ¥761 4.69 USD | ¥768 4.74 USD | ¥3B 17.31M USD | 0 | -¥2 -0.01 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.13 0.15 USD |
-16.13
|
€14.99M 17.31M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.99M 17.31M USD | 4.33 | €0.03 0.03 USD | ||
|
Enest Group Berhad
03025.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 81.38M 17.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 81.38M 17.3M USD | 0 | MYR 0.00 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,710 4.31 USD |
-3.55
|
₩23B 17.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.3M USD | 0 | ₩0 0 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
Signaux Girod S.A.
ALGIR.PA
FR
|
€15.20 17.55 USD |
-6.17
|
€14.98M 17.3M USD | €62.00 71.57 USD | €15.20 17.55 USD | €15.45 17.83 USD | €14.98M 17.3M USD | 0 | -€0.68 -0.7 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.05 USD |
-2.33
|
€14.97M 17.27M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.97M 17.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥152 0.94 USD |
-1.3
|
¥3B 17.27M USD | ¥72K 447.05 USD | ¥151 0.93 USD | ¥153 0.94 USD | ¥3B 17.27M USD | 0 | -¥48 -0.2 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,785 2.1 USD |
-0.89
|
₩23B 17.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹462.05 5.59 USD |
0
|
₹1.42B 17.24M USD | ₹16.00 0.19 USD | ₹460.25 5.57 USD | ₹488.95 5.92 USD | ₹1.42B 17.24M USD | 6.95 | ₹66.44 0.8 USD | ||
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PORF.AS
NL
|
€14.40 16.62 USD |
0
|
€14.93M 17.24M USD | €115.00 132.75 USD | €13.50 15.58 USD | €14.40 16.62 USD | €14.93M 17.24M USD | 23.60 | €0.61 0.7 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩1,259 0.95 USD |
-4.26
|
₩23B 17.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.23M USD | 0 | ₩0 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.00 0.0057 USD |
+25
|
€14.91M 17.21M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €14.91M 17.21M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.31 0.36 USD |
-9.41
|
€14.89M 17.19M USD | €1.78K 2.05K USD | €0.31 0.36 USD | €0.31 0.36 USD | €14.89M 17.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$134.40M 17.18M USD | HK$432.00K 55.24K USD | HK$0.27 0.03 USD | HK$0.34 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
+2.45
|
€14.88M 17.18M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €14.88M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
|
KBG Corp.
318000.KQ
KR
|
₩2,615 1.97 USD |
-0.95
|
₩23B 17.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
|
HNK Machine Tool Co., Ltd.
101680.KQ
KR
|
₩2,705 2.04 USD |
-0.18
|
₩23B 17.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
|
CLIP Corporation
4705.T
JP
|
¥772 4.76 USD |
0
|
¥3B 17.15M USD | ¥100 0.62 USD | ¥772 4.76 USD | ¥772 4.76 USD | ¥3B 17.15M USD | 0 | -¥15 -0.09 USD | ||
LMS Capital plc
L6G.MU
DE
|
€0.18 0.21 USD |
-1.08
|
€14.85M 17.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹4.71 0.06 USD |
-1.46
|
₹1.42B 17.14M USD | ₹184.31K 2.23K USD | ₹4.66 0.06 USD | ₹4.89 0.06 USD | ₹1.42B 17.14M USD | 117.75 | ₹0.04 0.0004 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹629.60 7.62 USD |
-0.06
|
₹1.42B 17.14M USD | ₹157.00 1.9 USD | ₹605.30 7.32 USD | ₹635.00 7.68 USD | ₹1.42B 17.14M USD | 29.46 | ₹21.37 0.26 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$30.50 0.97 USD |
-3.48
|
NT$539.33M 17.14M USD | NT$8.46K 268.69 USD | NT$29.40 0.93 USD | NT$31.60 1 USD | NT$539.33M 17.14M USD | 29.32 | NT$1.04 0.03 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩5,380 4.06 USD |
-1.82
|
₩23B 17.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.13M USD | 0 | ₩0 0 USD | ||
|
JCK International Public Company Limited
JCK-R.BK
TH
|
THB 0.16 0.0045 USD |
-5.88
|
THB 608.44M 17.12M USD | THB 11.61M 326.72K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 608.44M 17.12M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩4,870 3.68 USD |
+4.06
|
₩23B 17.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.11M USD | 0 | ₩0 0 USD | ||
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$11.00 0.35 USD |
+2.33
|
NT$538.12M 17.1M USD | NT$17.41K 553.33 USD | NT$10.55 0.34 USD | NT$11.00 0.35 USD | NT$538.12M 17.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
