Page de résultat 535 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genolution Inc. 225220.KQ | ₩2,100 1.59 USD |
0
|
₩38B 28.64M USD | ₩18K 13.56 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
| Natuzzi S.p.A NTZ | $2.60 — |
+14.54
|
$28.64M — | $4.63K — | $2.36 — | $2.60 — | $28.64M — | 0 | -$2.26 — | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 448.00B 28.63M USD | IDR 1.73M 110.68 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 448.00B 28.63M USD | 0 | IDR 0.00 0 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩1,870 1.41 USD |
+1.58
|
₩38B 28.63M USD | ₩29K 21.67 USD | ₩1,840 1.39 USD | ₩1,880 1.42 USD | ₩38B 28.63M USD | 0 | ₩0 0 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$11.95 0.38 USD |
-0.42
|
NT$900.76M 28.62M USD | NT$62.86K 2K USD | NT$11.85 0.38 USD | NT$12.00 0.38 USD | NT$900.76M 28.62M USD | 0 | -NT$2.77 -0.08 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
+1.85
|
¥4B 28.61M USD | ¥241K 1.63K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.00 0.48 USD |
+1.35
|
NT$900.00M 28.6M USD | NT$31.64K 1.01K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$900.00M 28.6M USD | 30.61 | NT$0.49 0.02 USD | ||
| T.T. Limited TTL.BO | ₹9.15 0.11 USD |
+0.55
|
₹2.36B 28.59M USD | ₹1.74K 21.1 USD | ₹8.98 0.11 USD | ₹9.34 0.11 USD | ₹2.36B 28.59M USD | 0 | -₹3.14 -0.03 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$16.00 0.51 USD |
+0.31
|
NT$899.74M 28.59M USD | NT$28.05K 891.14 USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$899.74M 28.59M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹222.50 2.69 USD |
-2.82
|
₹2.36B 28.59M USD | ₹50.00 0.6 USD | ₹221.05 2.67 USD | ₹227.35 2.75 USD | ₹2.36B 28.59M USD | 11.62 | ₹19.14 0.23 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹562.00 6.8 USD |
-2
|
₹2.36B 28.58M USD | ₹1.80K 21.73 USD | ₹562.00 6.8 USD | ₹584.90 7.08 USD | ₹2.36B 28.58M USD | 985.96 | ₹0.57 0.006 USD | ||
| Roblon A/S RBLN-B.CO | DKK 109.00 15.98 USD |
+1.87
|
DKK 194.91M 28.58M USD | DKK 1.05K 154.1 USD | DKK 109.00 15.98 USD | DKK 109.00 15.98 USD | DKK 194.91M 28.58M USD | 5.82 | DKK 18.70 2.74 USD | ||
| Aloys Inc. 297570.KQ | ₩1,093 0.83 USD |
+1.86
|
₩38B 28.56M USD | ₩29K 21.56 USD | ₩1,063 0.8 USD | ₩1,101 0.83 USD | ₩38B 28.56M USD | 0 | ₩0 0 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.32 0.35 USD |
-1.84
|
₹2.36B 28.55M USD | ₹29.30K 354.47 USD | ₹29.21 0.35 USD | ₹30.00 0.36 USD | ₹2.36B 28.55M USD | 10.77 | ₹2.72 0.03 USD | ||
| Scinex Corporation 2376.T | ¥754 5.09 USD |
-0.13
|
¥4B 28.54M USD | ¥2K 10.8 USD | ¥754 5.09 USD | ¥761 5.14 USD | ¥4B 28.54M USD | 30.07 | ¥25 0.17 USD | ||
| Antec Inc. 6276.TWO | NT$40.75 1.29 USD |
-0.12
|
NT$898.25M 28.54M USD | NT$63.37K 2.01K USD | NT$40.10 1.27 USD | NT$41.60 1.32 USD | NT$898.25M 28.54M USD | 49.09 | NT$0.83 0.03 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
-2.35
|
R$140.78M 28.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| Bimetal Bearings Limited BIMETAL.BO | ₹616.50 7.46 USD |
+0.74
|
₹2.36B 28.53M USD | ₹2.10K 25.45 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹2.36B 28.53M USD | 20.55 | ₹29.99 0.36 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,151 14.52 USD |
+0.23
|
¥4B 28.53M USD | ¥2K 10.8 USD | ¥2,151 14.52 USD | ¥2,182 14.73 USD | ¥4B 28.53M USD | 33.63 | ¥64 0.43 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥420 2.84 USD |
-2.33
|
¥4B 28.53M USD | ¥43K 288.91 USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥4B 28.53M USD | 0 | -¥83 -0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
0
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,889 1.43 USD |
-0.58
|
₩38B 28.52M USD | ₩41K 31.29 USD | ₩1,877 1.42 USD | ₩1,904 1.44 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩22,500 16.98 USD |
+0.9
|
₩38B 28.52M USD | ₩760 0.57 USD | ₩22,400 16.91 USD | ₩22,650 17.1 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Seafire AB (publ) OJ3.F | €0.59 0.65 USD |
-0.34
|
€26.08M 28.51M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €26.08M 28.51M USD | 0 | -€0.20 -0.2 USD | ||
| Birdman Inc. 7063.T | ¥160 1.08 USD |
+9.59
|
¥4B 28.51M USD | ¥1M 6.8K USD | ¥146 0.99 USD | ¥168 1.13 USD | ¥4B 28.51M USD | 0 | -¥70 -0.4 USD | ||
| India Gelatine & Chemicals Limited INDGELA.BO | ₹332.15 4.02 USD |
-0.46
|
₹2.36B 28.5M USD | ₹278.00 3.36 USD | ₹328.55 3.97 USD | ₹339.20 4.1 USD | ₹2.36B 28.5M USD | 10.33 | ₹32.14 0.39 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹129.97 1.57 USD |
+1.1
|
₹2.36B 28.5M USD | ₹5.24K 63.38 USD | ₹128.02 1.55 USD | ₹131.99 1.6 USD | ₹2.36B 28.5M USD | 17.21 | ₹7.55 0.09 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹30.50 0.37 USD |
-2.09
|
₹2.35B 28.49M USD | ₹2.37K 28.71 USD | ₹30.16 0.36 USD | ₹31.93 0.39 USD | ₹2.35B 28.49M USD | 0 | -₹3.69 -0.04 USD | ||
| G-Factory Co.,Ltd. 3474.T | ¥646 4.36 USD |
+0.47
|
¥4B 28.48M USD | ¥5K 35.1 USD | ¥645 4.35 USD | ¥649 4.38 USD | ¥4B 28.48M USD | 0 | -¥91 -0.6 USD | ||
| Zedge, Inc. 34Z.F | €1.90 2.08 USD |
-0.52
|
€26.05M 28.48M USD | €200.00 218.63 USD | €1.90 2.08 USD | €1.90 2.08 USD | €26.05M 28.48M USD | 0 | -€0.15 -0.1 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,270 15.32 USD |
-0.26
|
¥4B 28.47M USD | ¥800 5.4 USD | ¥2,268 15.31 USD | ¥2,275 15.36 USD | ¥4B 28.47M USD | 15.53 | ¥146 0.99 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.13 0.17 USD |
-1.12
|
₹2.35B 28.47M USD | ₹12.82K 155.14 USD | ₹14.00 0.17 USD | ₹14.53 0.18 USD | ₹2.35B 28.47M USD | 17.02 | ₹0.83 0.01 USD | ||
| Next Science NXSCF | $0.08 — |
0
|
$28.46M — | $2.50K — | $0.11 — | $0.11 — | $28.46M — | 0 | -$0.03 — | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 89.00 0.0056 USD |
+34.85
|
IDR 445.00B 28.44M USD | IDR 1.41B 89.8K USD | IDR 65.00 0.0041 USD | IDR 89.00 0.0056 USD | IDR 445.00B 28.44M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩2,590 1.96 USD |
+5.71
|
₩38B 28.44M USD | ₩171K 129.42 USD | ₩2,455 1.85 USD | ₩2,635 1.99 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
0
|
€26.01M 28.44M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.01M 28.44M USD | 7.85 | €0.01 0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.09 0.09 USD |
+17.01
|
€26.01M 28.43M USD | €2.00K 2.19K USD | €0.09 0.09 USD | €0.09 0.09 USD | €26.01M 28.43M USD | 0 | -€0.03 -0.03 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$42.96M 28.43M USD | A$1.17K 771.06 USD | A$1.35 0.89 USD | A$1.35 0.89 USD | A$42.96M 28.43M USD | 16.87 | A$0.08 0.05 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹645.90 7.81 USD |
-1.24
|
₹2.35B 28.43M USD | ₹128.00 1.55 USD | ₹635.00 7.68 USD | ₹654.00 7.91 USD | ₹2.35B 28.43M USD | 30.96 | ₹20.86 0.25 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
0
|
€26.00M 28.42M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.00M 28.42M USD | 10.09 | €0.01 0.01 USD | ||
| Photon Energy N.V. P7V.F | €0.41 0.45 USD |
-0.97
|
€25.99M 28.41M USD | €1.50K 1.64K USD | €0.41 0.45 USD | €0.41 0.45 USD | €25.99M 28.41M USD | 0 | -€0.26 -0.2 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,415 1.82 USD |
-0.21
|
₩38B 28.41M USD | ₩48K 36.16 USD | ₩2,407 1.82 USD | ₩2,440 1.84 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,777 1.34 USD |
-2.9
|
₩38B 28.4M USD | ₩124K 93.61 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| Sing Tao News Corporation Limited PVGB.F | €0.01 0.02 USD |
+3.57
|
€25.98M 28.4M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 28.4M USD | 0 | -€0.01 -0.01 USD | ||
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | ₹758.00 9.17 USD |
+1.72
|
₹2.35B 28.39M USD | ₹13.00 0.16 USD | ₹758.00 9.17 USD | ₹770.00 9.32 USD | ₹2.35B 28.39M USD | 0 | -₹13.78 -0.1 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$25.40 0.81 USD |
-4.15
|
NT$893.19M 28.38M USD | NT$15.71K 499.13 USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$893.19M 28.38M USD | 0 | -NT$1.32 -0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.69 0.05 USD |
0
|
THB 1.01B 28.38M USD | THB 3.00 0.08 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 1.01B 28.38M USD | 18.77 | THB 0.09 0.002 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€25.94M 28.36M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.36M USD | 0 | €0.00 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩721 0.54 USD |
-0.55
|
₩38B 28.36M USD | ₩230K 173.81 USD | ₩715 0.54 USD | ₩730 0.55 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
| Ronshine China Holdings Limited 1R7.F | €0.02 0.02 USD |
0
|
€25.94M 28.35M USD | €40.25K 44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.94M 28.35M USD | 0 | -€0.86 -0.9 USD | ||
| Valuno Group AB (publ) QBT.F | €0.14 0.15 USD |
-1.88
|
€25.93M 28.34M USD | €3.00K 3.28K USD | €0.14 0.15 USD | €0.14 0.15 USD | €25.93M 28.34M USD | 0 | -€0.01 -0.01 USD | ||
| TA Corporation Ltd PA3.SI | SGD 0.07 0.05 USD |
0
|
SGD 37.82M 28.34M USD | SGD 53.00K 39.72K USD | SGD 0.07 0.05 USD | SGD 0.09 0.06 USD | SGD 37.82M 28.34M USD | 3.64 | SGD 0.02 0.01 USD | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,200 8.1 USD |
0
|
¥4B 28.34M USD | ¥200 1.35 USD | ¥1,200 8.1 USD | ¥1,200 8.1 USD | ¥4B 28.34M USD | 6.90 | ¥174 1.17 USD | ||
| VisasQ Inc. 4490.T | ¥454 3.06 USD |
-1.09
|
¥4B 28.34M USD | ¥50K 336.84 USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥4B 28.34M USD | 0 | -¥1,365 -9.2 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩2,310 1.74 USD |
+1.09
|
₩38B 28.33M USD | ₩8K 5.98 USD | ₩2,270 1.71 USD | ₩2,315 1.75 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Ocean In W Co.,Ltd. 052300.KQ | ₩2,245 1.69 USD |
+2.51
|
₩38B 28.33M USD | ₩54K 40.84 USD | ₩2,175 1.64 USD | ₩2,255 1.7 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
| Three F Co.,Ltd. 7544.T | ¥554 3.74 USD |
0
|
¥4B 28.33M USD | ¥2K 14.18 USD | ¥550 3.71 USD | ¥559 3.77 USD | ¥4B 28.33M USD | 11.00 | ¥50 0.34 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.50 19.13 USD |
0
|
€25.90M 28.32M USD | €671.00 733.49 USD | €17.50 19.13 USD | €17.85 19.51 USD | €25.90M 28.32M USD | 0 | -€4.31 -4.7 USD | ||
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | €0.20 0.22 USD |
+3.12
|
€25.90M 28.31M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €25.90M 28.31M USD | 0 | €0.00 0 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.05 0.17 USD |
-1.82
|
₹2.34B 28.3M USD | ₹187.69K 2.27K USD | ₹13.95 0.17 USD | ₹14.46 0.17 USD | ₹2.34B 28.3M USD | 16.92 | ₹0.83 0.01 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.15 0.48 USD |
+2.02
|
NT$890.49M 28.3M USD | NT$255.55K 8.12K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$890.49M 28.3M USD | 0 | -NT$0.10 -0.003 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 332.00 0.02 USD |
-1.19
|
IDR 442.67B 28.29M USD | IDR 221.40K 14.15 USD | IDR 332.00 0.02 USD | IDR 346.00 0.02 USD | IDR 442.67B 28.29M USD | 10.21 | IDR 32.51 0.002 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.35 0.55 USD |
+2.06
|
NT$890.23M 28.29M USD | NT$30.33K 963.84 USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$890.23M 28.29M USD | 0 | -NT$3.80 -0.1 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 97.00 3.05 USD |
+8.99
|
TRY 900.59M 28.28M USD | TRY 28.01K 879.67 USD | TRY 92.00 2.89 USD | TRY 97.00 3.05 USD | TRY 900.59M 28.28M USD | 0 | -TRY 31.76 -0.9 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$889.59M 28.27M USD | NT$28.01K 890.09 USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$889.59M 28.27M USD | 23.81 | NT$1.10 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,340.00 79.72 USD |
+0.15
|
ILA 9.69B 28.26M USD | ILA 10.64K 31.03 USD | ILA 27,210.00 79.34 USD | ILA 27,480.00 80.13 USD | ILA 9.69B 28.26M USD | 9.14 | ILA 29.89 0.09 USD | ||
| AmFin Financial AFNL | $175.05 — |
-2.75
|
$28.26M — | $1.10K — | $175.05 — | $180.00 — | $28.26M — | 0 | $0.00 — | ||
| Reka Industrial Oyj REKA.HE | €4.31 4.71 USD |
0
|
€25.84M 28.25M USD | €976.00 1.07K USD | €4.31 4.71 USD | €4.31 4.71 USD | €25.84M 28.25M USD | 15.39 | €0.28 0.31 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-2.78
|
€25.84M 28.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.84M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 3.90 0.37 USD |
-1.02
|
NOK 294.34M 28.23M USD | NOK 11.72K 1.12K USD | NOK 3.87 0.37 USD | NOK 3.93 0.38 USD | NOK 294.34M 28.23M USD | 97.50 | NOK 0.04 0.003 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
+0.11
|
¥4B 28.23M USD | ¥8K 54 USD | ¥944 6.37 USD | ¥949 6.41 USD | ¥4B 28.23M USD | 106.53 | ¥9 0.06 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$87.01 17.64 USD |
-0.79
|
R$139.22M 28.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.22M 28.22M USD | 5.84 | R$14.88 3.02 USD | ||
| Desert Control AS 8KT.F | €0.17 0.18 USD |
-1.76
|
€25.81M 28.22M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €25.81M 28.22M USD | 0 | -€0.08 -0.08 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.06 18.46 USD |
-1.11
|
R$139.20M 28.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.20M 28.21M USD | 10.68 | R$8.52 1.73 USD | ||
| Toin Corporation 7923.T | ¥830 5.6 USD |
-2.58
|
¥4B 28.2M USD | ¥9K 58.05 USD | ¥818 5.52 USD | ¥853 5.76 USD | ¥4B 28.2M USD | 6.09 | ¥136 0.92 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.00B 28.2M USD | THB 586.20K 16.49K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.00B 28.2M USD | 0 | -THB 1.51 -0.04 USD | ||
| E-SUPPORTLINK, Ltd. 2493.T | ¥943 6.37 USD |
+0.21
|
¥4B 28.16M USD | ¥6K 41.18 USD | ¥940 6.35 USD | ¥944 6.37 USD | ¥4B 28.16M USD | 36.31 | ¥26 0.18 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.00 0.2 USD |
+2.19
|
THB 1.00B 28.16M USD | THB 6.60K 185.71 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 1.00B 28.16M USD | 13.72 | THB 0.51 0.01 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹639.70 7.74 USD |
-1.8
|
₹2.33B 28.16M USD | ₹1.48K 17.88 USD | ₹637.70 7.72 USD | ₹666.95 8.07 USD | ₹2.33B 28.16M USD | 30.59 | ₹20.91 0.25 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹22.66 0.27 USD |
-2.91
|
₹2.33B 28.14M USD | ₹17.43K 210.89 USD | ₹22.20 0.27 USD | ₹23.20 0.28 USD | ₹2.33B 28.14M USD | 0 | -₹1.34 -0.01 USD | ||
| Inotiv, Inc. BS50.F | €0.72 0.79 USD |
+3.6
|
€25.73M 28.13M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €25.73M 28.13M USD | 0 | -€2.26 -2.4 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
0
|
€25.73M 28.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 28.13M USD | 3.10 | €0.01 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL-R.BK | THB 0.80 0.02 USD |
+2.56
|
THB 999.37M 28.12M USD | THB 411.90K 11.59K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 999.37M 28.12M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Dominant Enterprise Berhad 7169.KL | MYR 0.80 0.17 USD |
+0.63
|
MYR 132.19M 28.11M USD | MYR 10.80K 2.3K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 132.19M 28.11M USD | 5.00 | MYR 0.16 0.03 USD | ||
| Eurotel S.A. ETL.WA | PLN 29.50 7.5 USD |
+4.24
|
PLN 110.57M 28.11M USD | PLN 21.74K 5.53K USD | PLN 29.30 7.45 USD | PLN 29.80 7.57 USD | PLN 110.57M 28.11M USD | 8.06 | PLN 3.66 0.93 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹58.68 0.71 USD |
-0.12
|
₹2.32B 28.09M USD | ₹4.20K 50.83 USD | ₹57.61 0.7 USD | ₹59.47 0.72 USD | ₹2.32B 28.09M USD | 13.80 | ₹4.25 0.05 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩1,123 0.85 USD |
+0.36
|
₩37B 28.07M USD | ₩77K 57.95 USD | ₩1,115 0.84 USD | ₩1,129 0.85 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€25.67M 28.06M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.67M 28.06M USD | 0 | -€0.19 -0.2 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹88.46 1.07 USD |
+0.28
|
₹2.32B 28.05M USD | ₹1.97K 23.87 USD | ₹88.00 1.06 USD | ₹89.97 1.09 USD | ₹2.32B 28.05M USD | 0 | -₹13.26 -0.1 USD | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.49 USD |
0
|
€25.66M 28.05M USD | €92.00 100.57 USD | €0.45 0.49 USD | €0.45 0.49 USD | €25.66M 28.05M USD | 0 | -€0.22 -0.2 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.00 0.2 USD |
+2.19
|
THB 996.60M 28.04M USD | THB 6.62K 186.27 USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 996.60M 28.04M USD | 13.72 | THB 0.51 0.01 USD | ||
| First Baking Co., Ltd. 2215.T | ¥600 4.05 USD |
-0.66
|
¥4B 28.04M USD | ¥70K 475.22 USD | ¥600 4.05 USD | ¥606 4.09 USD | ¥4B 28.04M USD | 15.94 | ¥38 0.25 USD | ||
| Suditi Industries Limited SUDTIND-B.BO | ₹58.50 0.71 USD |
+0.43
|
₹2.32B 28.04M USD | ₹6.96K 84.17 USD | ₹56.44 0.68 USD | ₹59.00 0.71 USD | ₹2.32B 28.04M USD | 18.11 | ₹3.23 0.04 USD | ||
| Coloray International Investment Co., Ltd. 900310.KQ | ₩580 0.44 USD |
-0.34
|
₩37B 28.04M USD | ₩148K 112 USD | ₩570 0.43 USD | ₩582 0.44 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Photon Energy N.V. PEN.PR | CZK 10.80 0.47 USD |
0
|
CZK 649.82M 28.04M USD | CZK 29.72K 1.28K USD | CZK 10.80 0.47 USD | CZK 11.10 0.48 USD | CZK 649.82M 28.04M USD | 0 | -CZK 6.38 -0.2 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩5,700 4.3 USD |
+1.42
|
₩37B 28.04M USD | ₩6K 4.31 USD | ₩5,600 4.23 USD | ₩5,720 4.32 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||