Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
+26.67
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
Carver Bancorp
CARV
US
|
$1.85 — |
0
|
$10.79M — | $1.50K — | $1.66 — | $1.89 — | $10.79M — | 0 | -$1.36 — |
|
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$84.34M 10.78M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.34M 10.78M USD | 0 | HK$0.00 0 USD | ||
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,850 2.15 USD |
+0.35
|
₩14B 10.78M USD | ₩7K 5.01 USD | ₩2,720 2.05 USD | ₩2,940 2.22 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.61 0.71 USD |
-0.81
|
€9.32M 10.76M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.32M 10.76M USD | 8.74 | €0.07 0.08 USD | ||
Collabos Corporation
3908.T
JP
|
¥375 2.31 USD |
-1.32
|
¥2B 10.76M USD | ¥4K 24.66 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.76M USD | 18.41 | ¥20 0.13 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,565.00 0.84 USD |
-2.8
|
ZAC 20.15B 10.76M USD | ZAC 6.33K 3.38 USD | ZAC 1,565.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 20.15B 10.76M USD | 5.25 | ZAC 2.98 0.001 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 50.59M 10.76M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 50.59M 10.76M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩401 0.3 USD |
+3.08
|
₩14B 10.75M USD | ₩10M 7.37K USD | ₩390 0.29 USD | ₩480 0.36 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 382.05M 10.75M USD | THB 700.00 19.7 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
0
|
€9.31M 10.75M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.31M 10.75M USD | 11.59 | €0.02 0.02 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 168.17B 10.75M USD | IDR 682.30K 43.6 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 168.17B 10.75M USD | 76.55 | IDR 3.74 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 381.92M 10.75M USD | THB 19.70K 554.31 USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 381.92M 10.75M USD | 41.33 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 2.30K 64.72 USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 381.74M 10.74M USD | THB 21.10K 593.7 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 381.74M 10.74M USD | 71.50 | THB 0.02 0.0005 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
Swissnet AG
81D.DE
DE
|
€1.10 1.26 USD |
-2.23
|
€9.29M 10.72M USD | €238.00 274.73 USD | €1.08 1.25 USD | €1.12 1.29 USD | €9.29M 10.72M USD | 0 | -€0.93 -1.07 USD | ||
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 9.50K 267.3 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹128.55 1.56 USD |
-1.87
|
₹886.05M 10.72M USD | ₹13.00 0.16 USD | ₹123.60 1.5 USD | ₹128.55 1.56 USD | ₹886.05M 10.72M USD | 32.21 | ₹3.99 0.05 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,730 2.06 USD |
+1.49
|
₩14B 10.72M USD | ₩13K 10.11 USD | ₩2,645 2 USD | ₩2,775 2.09 USD | ₩14B 10.72M USD | 0 | ₩0 0 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥860 5.3 USD |
-2.38
|
¥2B 10.71M USD | ¥3K 16.65 USD | ¥860 5.3 USD | ¥872 5.38 USD | ¥2B 10.71M USD | 0 | -¥19 -0.1 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.80 0.18 USD |
-1.64
|
SEK 109.56M 10.69M USD | SEK 22.17K 2.16K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 109.56M 10.69M USD | 8.97 | SEK 0.20 0.02 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 5.10K 143.5 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹36.51 0.44 USD |
0
|
₹882.81M 10.68M USD | ₹830.00 10.04 USD | ₹36.51 0.44 USD | ₹39.19 0.47 USD | ₹882.81M 10.68M USD | 4.64 | ₹7.86 0.1 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,755 2.08 USD |
-5.65
|
₩14B 10.68M USD | ₩126K 95.24 USD | ₩2,625 1.98 USD | ₩3,070 2.32 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 166.92B 10.67M USD | IDR 41.30K 2.64 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 166.92B 10.67M USD | 52.20 | IDR 7.47 0.0004 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.00 0.97 USD |
-1.6
|
₹881.64M 10.67M USD | ₹3.96K 47.89 USD | ₹78.50 0.95 USD | ₹85.25 1.03 USD | ₹881.64M 10.67M USD | 12.48 | ₹6.41 0.08 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.00 3.96 USD |
+0.75
|
DKK 72.72M 10.66M USD | DKK 240.00 35.19 USD | DKK 26.20 3.84 USD | DKK 27.00 3.96 USD | DKK 72.72M 10.66M USD | 0 | -DKK 13.50 -1.9 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.10 8.88 USD |
0
|
₹880.92M 10.66M USD | ₹104.00 1.26 USD | ₹732.10 8.86 USD | ₹734.10 8.88 USD | ₹880.92M 10.66M USD | 21.24 | ₹34.55 0.42 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.09 0.11 USD |
-6.52
|
€9.23M 10.66M USD | €2.38K 2.75K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.23M 10.66M USD | 0.83 | €0.11 0.13 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥403 2.48 USD |
-0.74
|
¥2B 10.65M USD | ¥2K 9.87 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥2B 10.65M USD | 0 | -¥30 -0.1 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.51 0.32 USD |
+1.84
|
₹878.42M 10.63M USD | ₹294.00 3.56 USD | ₹26.51 0.32 USD | ₹26.57 0.32 USD | ₹878.42M 10.63M USD | 0 | -₹9.02 -0.1 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+24.71
|
€9.21M 10.63M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.63M USD | 0 | €0.00 0 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.54 0.62 USD |
-4.6
|
€9.20M 10.62M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.56 0.65 USD | €9.20M 10.62M USD | 0 | -€0.12 -0.1 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,685 2.78 USD |
+4.99
|
₩14B 10.62M USD | ₩2K 1.58 USD | ₩3,515 2.65 USD | ₩3,790 2.86 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+10.38
|
€9.19M 10.6M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.19M 10.6M USD | 0 | -€0.01 -0.01 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.00 0.79 USD |
0
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹65.05 0.79 USD | ₹874.87M 10.58M USD | 10.58 | ₹6.14 0.07 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹56.26 0.68 USD |
-0.42
|
₹874.51M 10.58M USD | ₹1.16K 14.02 USD | ₹53.40 0.65 USD | ₹58.06 0.7 USD | ₹874.51M 10.58M USD | 0 | -₹0.17 -0.002 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.05 USD |
-1.04
|
€9.16M 10.58M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.16M 10.58M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 165.33B 10.57M USD | IDR 28.90K 1.85 USD | IDR 122.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$15.12M 10.56M USD | A$2.98K 2.08K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$15.12M 10.56M USD | 37.00 | A$0.01 0.006 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥315 1.94 USD |
+0.32
|
¥2B 10.54M USD | ¥4K 24.05 USD | ¥311 1.92 USD | ¥316 1.95 USD | ¥2B 10.54M USD | 3.15 | ¥100 0.62 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥363 2.24 USD |
+0.83
|
¥2B 10.54M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥2B 10.54M USD | 0 | -¥6 -0.03 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€9.13M 10.54M USD | €26.00 30.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.13M 10.54M USD | 4.46 | €0.26 0.3 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 374.52M 10.54M USD | THB 43.60K 1.23K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
-4.26
|
€9.12M 10.53M USD | €1.04K 1.19K USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.67 0.31 USD |
+2.87
|
NT$331.45M 10.53M USD | NT$154.43K 4.91K USD | NT$9.12 0.29 USD | NT$9.67 0.31 USD | NT$331.45M 10.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 79.00 0.0050 USD |
-2.47
|
IDR 164.71B 10.53M USD | IDR 410.00K 26.2 USD | IDR 78.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 164.71B 10.53M USD | 13.27 | IDR 5.95 0.0003 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,905 2.19 USD |
+0.52
|
₩14B 10.51M USD | ₩4K 2.87 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.30K 289.81 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 49.34M 10.49M USD | MYR 134.90K 28.68K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 49.34M 10.49M USD | 1.91 | MYR 0.12 0.03 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥305 1.88 USD |
-1.29
|
¥2B 10.49M USD | ¥14K 83.24 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥2B 10.49M USD | 23.73 | ¥13 0.08 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹285.00 3.45 USD |
0
|
₹866.40M 10.48M USD | ₹224.00 2.71 USD | ₹285.00 3.45 USD | ₹305.00 3.69 USD | ₹866.40M 10.48M USD | 9.92 | ₹28.72 0.35 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,005 2.27 USD |
+2.74
|
₩14B 10.48M USD | ₩13K 9.81 USD | ₩2,925 2.21 USD | ₩3,135 2.37 USD | ₩14B 10.48M USD | 0 | ₩0 0 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹180.00 2.18 USD |
+1.15
|
₹865.80M 10.47M USD | ₹113.00 1.37 USD | ₹172.60 2.09 USD | ₹180.00 2.18 USD | ₹865.80M 10.47M USD | 15.24 | ₹11.81 0.14 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.25 1.52 USD |
+4.94
|
₹865.09M 10.47M USD | ₹1.00 0.01 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹865.09M 10.47M USD | 0 | -₹0.86 -0.01 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.80 1.27 USD |
+1.75
|
₹864.56M 10.46M USD | ₹2.00 0.02 USD | ₹104.80 1.27 USD | ₹105.00 1.27 USD | ₹864.56M 10.46M USD | 45.96 | ₹2.28 0.03 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
+1.06
|
€9.06M 10.45M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.06M 10.45M USD | 0 | -€0.04 -0.04 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.76 -0.5 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.9
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 370.98M 10.44M USD | THB 1.61M 45.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥2B 10.44M USD | ¥300 1.85 USD | ¥1,069 6.59 USD | ¥1,075 6.63 USD | ¥2B 10.44M USD | 31.10 | ¥35 0.21 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹94.05 1.14 USD |
0
|
₹862.30M 10.43M USD | ₹5.00 0.06 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹862.30M 10.43M USD | 31.66 | ₹2.97 0.04 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
-0.89
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
+1.58
|
€9.02M 10.42M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €9.02M 10.42M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.90 0.35 USD |
+4.31
|
NT$327.70M 10.41M USD | NT$33.07K 1.05K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$327.70M 10.41M USD | 0 | -NT$7.14 -0.2 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.65 1.12 USD |
-8.93
|
DKK 71.01M 10.41M USD | DKK 113.00 16.57 USD | DKK 7.65 1.12 USD | DKK 8.20 1.2 USD | DKK 71.01M 10.41M USD | 0 | -DKK 0.88 -0.1 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 162.82B 10.4M USD | IDR 2.88M 184.22 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 162.82B 10.4M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$81.34M 10.4M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$81.34M 10.4M USD | 9.00 | HK$0.03 0.003 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
-3.23
|
€9.00M 10.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.87 0.75 USD |
+1.43
|
₹858.55M 10.39M USD | ₹2.82K 34.14 USD | ₹60.22 0.73 USD | ₹61.89 0.75 USD | ₹858.55M 10.39M USD | 10.93 | ₹5.66 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
