Sonuç Sayfası 535 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carver Bancorp
CARV
US
|
$1.85 — |
0
|
$10.79M — | $1.50K — | $1.66 — | $1.89 — | $10.79M — | 0 | -$1.36 — |
|
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩14B 10.79M USD | ₩5K 3.69 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.2 USD |
-3.31
|
€9.33M 10.78M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.33M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Unbanked,Inc.
8746.T
JP
|
¥96 0.59 USD |
-2.04
|
¥2B 10.76M USD | ¥139K 856.48 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥2B 10.76M USD | 0 | -¥206 -1.2 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.61 0.71 USD |
0
|
€9.32M 10.76M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.32M 10.76M USD | 8.74 | €0.07 0.08 USD | ||
Simran Farms Limited
SIMRAN.BO
IN
|
₹184.85 2.24 USD |
+3.88
|
₹889.13M 10.76M USD | ₹1.21K 14.68 USD | ₹172.60 2.09 USD | ₹185.00 2.24 USD | ₹889.13M 10.76M USD | 15.65 | ₹11.81 0.14 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 50.59M 10.76M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 50.59M 10.76M USD | 8.66 | MYR 0.03 0.006 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,775 2.09 USD |
-4.97
|
₩14B 10.75M USD | ₩131K 98.79 USD | ₩2,625 1.98 USD | ₩3,070 2.32 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 382.05M 10.75M USD | THB 700.00 19.7 USD | THB 0.76 0.02 USD | THB 0.77 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
0
|
€9.31M 10.75M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.31M 10.75M USD | 11.59 | €0.02 0.02 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 381.90M 10.75M USD | THB 5.20K 146.31 USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩14B 10.75M USD | ₩7K 5.18 USD | ₩2,720 2.05 USD | ₩2,940 2.22 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 381.74M 10.74M USD | THB 21.10K 593.7 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 381.74M 10.74M USD | 71.50 | THB 0.02 0.0005 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.33
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥374 2.31 USD |
-1.58
|
¥2B 10.73M USD | ¥4K 27.13 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.73M USD | 18.36 | ¥20 0.13 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+0.94
|
€9.29M 10.73M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
Swissnet AG
81D.DE
DE
|
€1.10 1.26 USD |
0
|
€9.29M 10.72M USD | €238.00 274.73 USD | €1.08 1.25 USD | €1.12 1.29 USD | €9.29M 10.72M USD | 0 | -€0.93 -1.07 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 9.50K 267.3 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹128.55 1.56 USD |
-1.87
|
₹886.05M 10.72M USD | ₹13.00 0.16 USD | ₹123.60 1.5 USD | ₹128.55 1.56 USD | ₹886.05M 10.72M USD | 32.21 | ₹3.99 0.05 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥860 5.3 USD |
-2.38
|
¥2B 10.71M USD | ¥3K 16.65 USD | ¥860 5.3 USD | ¥872 5.38 USD | ¥2B 10.71M USD | 0 | -¥19 -0.1 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,715 2.8 USD |
+5.84
|
₩14B 10.7M USD | ₩3K 2.2 USD | ₩3,515 2.65 USD | ₩3,790 2.86 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.26 0.3 USD |
+3.19
|
€9.27M 10.7M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩399 0.3 USD |
+2.57
|
₩14B 10.7M USD | ₩10M 7.51K USD | ₩390 0.29 USD | ₩480 0.36 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,725 2.06 USD |
+1.3
|
₩14B 10.7M USD | ₩18K 13.79 USD | ₩2,645 2 USD | ₩2,775 2.09 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 109.56M 10.69M USD | SEK 22.17K 2.16K USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 109.56M 10.69M USD | 8.97 | SEK 0.20 0.02 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,065 2.31 USD |
+4.79
|
₩14B 10.69M USD | ₩14K 10.7 USD | ₩2,925 2.21 USD | ₩3,135 2.37 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹36.51 0.44 USD |
0
|
₹882.81M 10.68M USD | ₹830.00 10.04 USD | ₹36.51 0.44 USD | ₹39.19 0.47 USD | ₹882.81M 10.68M USD | 4.64 | ₹7.86 0.1 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.65 0.03 USD |
+0.38
|
₹882.33M 10.67M USD | ₹15.34K 185.61 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹882.33M 10.67M USD | 10.19 | ₹0.26 0.003 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 166.92B 10.67M USD | IDR 72.40K 4.63 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 166.92B 10.67M USD | 52.20 | IDR 7.47 0.0004 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 378.84M 10.66M USD | THB 95.70K 2.69K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 378.84M 10.66M USD | 41.00 | THB 0.03 0.0008 USD | ||
Sterling Group Holdings Limited
1825.HK
HK
|
HK$2.01 0.26 USD |
+10.14
|
HK$83.36M 10.66M USD | HK$2.56M 326.82K USD | HK$1.81 0.23 USD | HK$2.14 0.27 USD | HK$83.36M 10.66M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.10 8.88 USD |
0
|
₹880.92M 10.66M USD | ₹30.00 0.36 USD | ₹734.10 8.88 USD | ₹735.00 8.89 USD | ₹880.92M 10.66M USD | 21.24 | ₹34.55 0.42 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹81.65 0.99 USD |
+2.09
|
₹880.84M 10.66M USD | ₹88.00 1.06 USD | ₹76.60 0.93 USD | ₹82.00 0.99 USD | ₹880.84M 10.66M USD | 0 | -₹0.39 -0.004 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥403 2.48 USD |
-0.74
|
¥2B 10.65M USD | ¥2K 9.87 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥2B 10.65M USD | 0 | -¥30 -0.1 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 106.00 0.0067 USD |
-9.4
|
IDR 166.60B 10.65M USD | IDR 10.61M 678.27 USD | IDR 106.00 0.0067 USD | IDR 125.00 0.0079 USD | IDR 166.60B 10.65M USD | 0 | IDR 0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.85 0.31 USD |
+3.4
|
₹879.47M 10.64M USD | ₹1.01K 12.22 USD | ₹23.80 0.29 USD | ₹26.24 0.32 USD | ₹879.47M 10.64M USD | 0 | -₹0.13 -0.001 USD | ||
|
Genomtec S.A.
4VI.F
DE
|
€0.54 0.62 USD |
0
|
€9.20M 10.62M USD | €2.00K 2.31K USD | €0.54 0.62 USD | €0.56 0.65 USD | €9.20M 10.62M USD | 0 | -€0.12 -0.1 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
0
|
€9.19M 10.6M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.19M 10.6M USD | 0 | -€0.01 -0.01 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹154.00 1.86 USD |
-5.98
|
₹876.26M 10.6M USD | ₹1.21K 14.64 USD | ₹150.00 1.81 USD | ₹183.90 2.22 USD | ₹876.26M 10.6M USD | 15.14 | ₹10.17 0.12 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.80 3.93 USD |
-0.74
|
DKK 72.18M 10.58M USD | DKK 50.00 7.33 USD | DKK 26.80 3.93 USD | DKK 26.80 3.93 USD | DKK 72.18M 10.58M USD | 0 | -DKK 13.50 -1.9 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.33 0.38 USD |
+1.24
|
€9.16M 10.58M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €9.16M 10.58M USD | 1.91 | €0.17 0.2 USD | ||
|
Norben Tea & Exports Limited
NORBTEAEXP.NS
IN
|
₹56.23 0.68 USD |
-0.48
|
₹874.04M 10.57M USD | ₹1.16K 14.01 USD | ₹53.40 0.65 USD | ₹58.06 0.7 USD | ₹874.04M 10.57M USD | 0 | -₹0.17 -0.002 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$15.12M 10.56M USD | A$2.98K 2.08K USD | A$0.37 0.26 USD | A$0.37 0.26 USD | A$15.12M 10.56M USD | 37.00 | A$0.01 0.006 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥307 1.89 USD |
-0.65
|
¥2B 10.56M USD | ¥14K 86.33 USD | ¥300 1.85 USD | ¥309 1.91 USD | ¥2B 10.56M USD | 23.89 | ¥13 0.08 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹98.99 1.2 USD |
+2.05
|
₹871.87M 10.55M USD | ₹137.00 1.66 USD | ₹95.00 1.15 USD | ₹99.00 1.2 USD | ₹871.87M 10.55M USD | 137.48 | ₹0.72 0.008 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹22.51 0.27 USD |
-6.09
|
₹871.75M 10.55M USD | ₹12.00 0.15 USD | ₹22.51 0.27 USD | ₹23.75 0.29 USD | ₹871.75M 10.55M USD | 57.71 | ₹0.39 0.004 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥363 2.24 USD |
+0.83
|
¥2B 10.54M USD | ¥2K 12.33 USD | ¥361 2.23 USD | ¥366 2.26 USD | ¥2B 10.54M USD | 0 | -¥6 -0.03 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.16 1.34 USD |
+0.87
|
€9.13M 10.54M USD | €26.00 30.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.13M 10.54M USD | 4.46 | €0.26 0.3 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 374.52M 10.54M USD | THB 43.60K 1.23K USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
Option NV
OPTI.BR
BE
|
€3.60 4.16 USD |
-4.26
|
€9.12M 10.53M USD | €1.04K 1.19K USD | €3.55 4.1 USD | €3.67 4.24 USD | €9.12M 10.53M USD | 0 | -€0.20 -0.2 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 193.00 0.01 USD |
-6.31
|
IDR 164.71B 10.53M USD | IDR 4.09M 261.38 USD | IDR 192.00 0.01 USD | IDR 216.00 0.01 USD | IDR 164.71B 10.53M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.85 0.11 USD |
+5.23
|
₹869.77M 10.52M USD | ₹14.48K 175.21 USD | ₹8.40 0.1 USD | ₹9.09 0.11 USD | ₹869.77M 10.52M USD | 0 | -₹0.01 -0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 164.64B 10.52M USD | IDR 685.70K 43.82 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 164.64B 10.52M USD | 74.94 | IDR 3.74 0.0002 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹66.00 0.8 USD |
+1.43
|
₹869.55M 10.52M USD | ₹2.11K 25.54 USD | ₹66.00 0.8 USD | ₹69.00 0.83 USD | ₹869.55M 10.52M USD | 37.71 | ₹1.75 0.02 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.30K 289.81 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹285.00 3.45 USD |
0
|
₹866.40M 10.48M USD | ₹224.00 2.71 USD | ₹285.00 3.45 USD | ₹305.00 3.69 USD | ₹866.40M 10.48M USD | 9.92 | ₹28.72 0.35 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 164.00B 10.48M USD | IDR 69.20K 4.42 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 164.00B 10.48M USD | 2.36 | IDR 52.08 0.003 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 7.70 1.13 USD |
+0.65
|
DKK 71.47M 10.48M USD | DKK 500.00 73.31 USD | DKK 7.70 1.13 USD | DKK 7.70 1.13 USD | DKK 71.47M 10.48M USD | 0 | -DKK 0.88 -0.1 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.14 USD |
+588.24
|
€9.08M 10.48M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €9.08M 10.48M USD | 0 | -€0.01 -0.01 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
-2.86
|
HK$81.93M 10.48M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$81.93M 10.48M USD | 0 | HK$0.00 0 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.25 1.52 USD |
+4.94
|
₹865.09M 10.47M USD | ₹1.00 0.01 USD | ₹125.25 1.52 USD | ₹125.25 1.52 USD | ₹865.09M 10.47M USD | 0 | -₹0.86 -0.01 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹104.80 1.27 USD |
+1.75
|
₹864.56M 10.46M USD | ₹2.00 0.02 USD | ₹104.80 1.27 USD | ₹105.00 1.27 USD | ₹864.56M 10.46M USD | 45.96 | ₹2.28 0.03 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
0
|
€9.06M 10.45M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.20 0.23 USD | €9.06M 10.45M USD | 0 | -€0.04 -0.04 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
-13.64
|
CA$14.08M 10.45M USD | CA$820.00 608.49 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.76 -0.5 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹80.00 0.97 USD |
+4.51
|
₹863.73M 10.45M USD | ₹3.00 0.04 USD | ₹77.00 0.93 USD | ₹80.50 0.97 USD | ₹863.73M 10.45M USD | 35.55 | ₹2.25 0.03 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 370.98M 10.44M USD | THB 1.61M 45.43K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 370.98M 10.44M USD | 0 | -THB 0.54 -0.01 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,075 6.63 USD |
+0.47
|
¥2B 10.44M USD | ¥300 1.85 USD | ¥1,069 6.59 USD | ¥1,075 6.63 USD | ¥2B 10.44M USD | 31.10 | ¥35 0.21 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€9.03M 10.42M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.03M 10.42M USD | 0 | €0.00 0 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 35.74 1.12 USD |
+4.93
|
TRY 331.83M 10.42M USD | TRY 1.18K 36.99 USD | TRY 35.74 1.12 USD | TRY 35.74 1.12 USD | TRY 331.83M 10.42M USD | 0 | -TRY 27.75 -0.8 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.90 0.35 USD |
+4.31
|
NT$327.70M 10.41M USD | NT$33.07K 1.05K USD | NT$10.45 0.33 USD | NT$11.00 0.35 USD | NT$327.70M 10.41M USD | 0 | -NT$7.14 -0.2 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
0
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 12.00 1.17 USD |
+0.42
|
SEK 106.43M 10.39M USD | SEK 10.00 0.98 USD | SEK 12.00 1.17 USD | SEK 12.00 1.17 USD | SEK 106.43M 10.39M USD | 0 | -SEK 1.82 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
