结果页面 533，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barunson Co., Ltd. 018700.KQ | ₩950 0.72 USD |
+0.53
|
₩33B 24.69M USD | ₩24K 18.15 USD | ₩936 0.71 USD | ₩951 0.72 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | ||
| AZEARTH Corporation 3161.T | ¥642 4.33 USD |
0
|
¥4B 24.68M USD | ¥4K 25.65 USD | ¥641 4.33 USD | ¥643 4.34 USD | ¥4B 24.68M USD | 18.34 | ¥35 0.24 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹260.45 3.15 USD |
-0.55
|
₹2.04B 24.67M USD | ₹1.14K 13.74 USD | ₹260.40 3.15 USD | ₹265.50 3.21 USD | ₹2.04B 24.67M USD | 12.17 | ₹21.40 0.26 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹24.28 0.29 USD |
+0.91
|
₹2.04B 24.66M USD | ₹223.48K 2.7K USD | ₹24.02 0.29 USD | ₹24.78 0.3 USD | ₹2.04B 24.66M USD | 1.08 | ₹22.36 0.27 USD | ||
| Ipevo Corporation 6858.TWO | NT$28.50 0.91 USD |
-3.72
|
NT$775.77M 24.65M USD | NT$15.00K 476.63 USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$775.77M 24.65M USD | 0 | -NT$1.29 -0.04 USD | ||
| CHAR CTRNF | $0.18 — |
-11.7
|
$24.63M — | $50.00K — | $0.20 — | $0.20 — | $24.63M — | 0 | -$0.05 — | ||
| ODTech Co., Ltd. 080520.KQ | ₩3,160 2.39 USD |
+1.77
|
₩33B 24.63M USD | ₩11K 8.08 USD | ₩3,105 2.34 USD | ₩3,165 2.39 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
| Elon AB (publ) ELON.ST | SEK 17.00 1.66 USD |
+0.29
|
SEK 252.27M 24.62M USD | SEK 2.28K 222.07 USD | SEK 16.50 1.61 USD | SEK 17.25 1.68 USD | SEK 252.27M 24.62M USD | 0 | -SEK 4.00 -0.3 USD | ||
| Lancer Orthodontics LANZ | $0.02 — |
0
|
$24.62M — | $8.07K — | $0.00 — | $0.00 — | $24.62M — | 0 | $0.00 — | ||
| PION Group AB (publ) PXO.SG | €0.45 0.49 USD |
0
|
€22.52M 24.61M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €22.52M 24.61M USD | 0 | -€0.05 -0.05 USD | ||
| Atlantic Sapphire ASA ASA.OL | NOK 7.16 0.69 USD |
-3.05
|
NOK 256.54M 24.61M USD | NOK 7.88K 756.01 USD | NOK 7.04 0.67 USD | NOK 7.38 0.71 USD | NOK 256.54M 24.61M USD | 0 | -NOK 177.90 -17.07 USD | ||
| Vow ASA 0QTW.IL | NOK 2.25 0.22 USD |
+8.85
|
NOK 256.51M 24.61M USD | NOK 2.71K 259.96 USD | NOK 2.24 0.21 USD | NOK 2.25 0.22 USD | NOK 256.51M 24.61M USD | 45.00 | NOK 0.05 0.004 USD | ||
| Goodtech ASA 6FO.F | €0.76 0.83 USD |
-0.79
|
€22.50M 24.6M USD | €13.13K 14.35K USD | €0.76 0.83 USD | €0.76 0.83 USD | €22.50M 24.6M USD | 15.16 | €0.05 0.05 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$6.70 0.21 USD |
+0.3
|
NT$774.08M 24.6M USD | NT$51.20K 1.63K USD | NT$6.57 0.21 USD | NT$6.77 0.22 USD | NT$774.08M 24.6M USD | 0 | -NT$0.34 -0.01 USD | ||
| Delignit AG DLX.F | €2.16 2.36 USD |
+6.93
|
€22.48M 24.58M USD | €60.00 65.59 USD | €1.94 2.12 USD | €2.16 2.36 USD | €22.48M 24.58M USD | 27.00 | €0.08 0.09 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.58M — | $100.00 — | $1.45 — | $1.45 — | $24.58M — | 14.09 | $0.11 — | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,470 1.11 USD |
-0.2
|
₩33B 24.56M USD | ₩19K 14.02 USD | ₩1,470 1.11 USD | ₩1,497 1.13 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩490 0.37 USD |
+3.81
|
₩33B 24.56M USD | ₩152K 114.68 USD | ₩467 0.35 USD | ₩490 0.37 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,096.00 26.52 USD |
+1.82
|
ILA 8.42B 24.56M USD | ILA 307.09K 895.45 USD | ILA 8,830.00 25.75 USD | ILA 9,096.00 26.52 USD | ILA 8.42B 24.56M USD | 55.80 | ILA 1.63 0.004 USD | ||
| Imperial Equities Inc. IEI.V | CA$3.50 2.6 USD |
0
|
CA$33.08M 24.55M USD | CA$501.00 371.77 USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$33.08M 24.55M USD | 5.73 | CA$0.61 0.45 USD | ||
| CLPS Incorporation 1UK.F | €0.74 0.81 USD |
0
|
€22.46M 24.55M USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.74 0.81 USD | €22.46M 24.55M USD | 0 | -€0.22 -0.2 USD | ||
| Itaconix ITXXF | $1.60 — |
0
|
$24.55M — | $125.00 — | $2.20 — | $2.20 — | $24.55M — | 0 | -$0.11 — | ||
| The Waterbase Limited WATERBASE.BO | ₹48.96 0.59 USD |
-1.29
|
₹2.03B 24.54M USD | ₹12.01K 145.29 USD | ₹48.80 0.59 USD | ₹49.87 0.6 USD | ₹2.03B 24.54M USD | 0 | -₹4.35 -0.05 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩960 0.72 USD |
+0.42
|
₩32B 24.53M USD | ₩52K 39.01 USD | ₩930 0.7 USD | ₩968 0.73 USD | ₩32B 24.53M USD | 0 | ₩0 0 USD | ||
| Tah Tong Textile Co., Ltd. 1441.TW | NT$10.75 0.34 USD |
-0.46
|
NT$771.25M 24.51M USD | NT$14.59K 463.51 USD | NT$10.70 0.34 USD | NT$10.75 0.34 USD | NT$771.25M 24.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €5.00 5.47 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹24.11 0.29 USD |
-0.04
|
₹2.02B 24.49M USD | ₹16.60K 200.77 USD | ₹24.11 0.29 USD | ₹24.80 0.3 USD | ₹2.02B 24.49M USD | 1.07 | ₹22.36 0.27 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,548 10.45 USD |
0
|
¥4B 24.49M USD | ¥2K 15.53 USD | ¥1,548 10.45 USD | ¥1,573 10.62 USD | ¥4B 24.49M USD | 8.96 | ¥173 1.17 USD | ||
| Cardlytics Inc CYX.MU | €1.04 1.13 USD |
-1.75
|
€22.38M 24.47M USD | €0.00 0 USD | €1.04 1.13 USD | €1.04 1.13 USD | €22.38M 24.47M USD | 0 | €0.00 0 USD | ||
| Kermode Resources Ltd. KJ8.MU | €0.23 0.25 USD |
0
|
€22.38M 24.47M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.38M 24.47M USD | 0 | -€0.00 -0.001 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Birdman Inc. 7063.T | ¥146 0.99 USD |
-0.68
|
¥4B 24.45M USD | ¥179K 1.21K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥4B 24.45M USD | 0 | -¥70 -0.4 USD | ||
| MRT Inc. 6034.T | ¥647 4.37 USD |
-4.43
|
¥4B 24.4M USD | ¥34K 231.53 USD | ¥634 4.28 USD | ¥672 4.54 USD | ¥4B 24.4M USD | 0 | -¥49 -0.3 USD | ||
| Nippon RAD Inc. 4736.T | ¥684 4.62 USD |
-0.73
|
¥4B 24.4M USD | ¥16K 110.03 USD | ¥684 4.62 USD | ¥692 4.67 USD | ¥4B 24.4M USD | 9.98 | ¥68 0.46 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.05 0.64 USD |
+0.5
|
NT$767.39M 24.38M USD | NT$13.65K 433.57 USD | NT$19.75 0.63 USD | NT$20.35 0.65 USD | NT$767.39M 24.38M USD | 0 | -NT$0.60 -0.01 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩5,040 3.8 USD |
+0.9
|
₩32B 24.38M USD | ₩8K 6.28 USD | ₩4,995 3.77 USD | ₩5,050 3.81 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩3,235 2.44 USD |
-0.92
|
₩32B 24.38M USD | ₩6K 4.24 USD | ₩3,205 2.42 USD | ₩3,275 2.47 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
| Swadeshi Polytex Limited SWADPOL.BO | ₹51.64 0.62 USD |
-0.81
|
₹2.01B 24.37M USD | ₹13.57K 164.19 USD | ₹51.00 0.62 USD | ₹53.24 0.64 USD | ₹2.01B 24.37M USD | 68.85 | ₹0.75 0.009 USD | ||
| Laxmipati Engineering Works Limited LAXMIPATI.BO | ₹349.95 4.23 USD |
+2.93
|
₹2.01B 24.35M USD | ₹4.50K 54.44 USD | ₹326.00 3.94 USD | ₹349.95 4.23 USD | ₹2.01B 24.35M USD | 21.66 | ₹16.15 0.2 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
0
|
NZ$39.44M 24.34M USD | NZ$624.00 385.07 USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$39.44M 24.34M USD | 0 | -NZ$0.03 -0.01 USD | ||
| SKAKO A/S SKAKO.CO | DKK 53.00 7.77 USD |
+0.76
|
DKK 165.89M 24.32M USD | DKK 4.21K 616.69 USD | DKK 52.40 7.68 USD | DKK 53.20 7.8 USD | DKK 165.89M 24.32M USD | 18.33 | DKK 2.89 0.42 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,091 7.36 USD |
+0.46
|
¥4B 24.32M USD | ¥5K 35.78 USD | ¥1,087 7.34 USD | ¥1,099 7.42 USD | ¥4B 24.32M USD | 56.44 | ¥19 0.13 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.83 2 USD |
-15.28
|
€22.24M 24.32M USD | €100.00 109.31 USD | €1.83 2 USD | €1.83 2 USD | €22.24M 24.32M USD | 0 | -€1.94 -2.1 USD | ||
| Nuon Co., Ltd. 123840.KQ | ₩950 0.72 USD |
+6.74
|
₩32B 24.31M USD | ₩38K 28.36 USD | ₩890 0.67 USD | ₩950 0.72 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.79 0.17 USD |
0
|
MYR 114.35M 24.31M USD | MYR 7.50K 1.59K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 114.35M 24.31M USD | 7.90 | MYR 0.10 0.02 USD | ||
| Thai O.P.P. Public Company Limited TOPP-R.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 100.00 2.81 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 10.10 | THB 14.25 0.4 USD | ||
| Thai O.P.P. Public Company Limited TOPP.BK | THB 144.00 4.05 USD |
0
|
THB 864.00M 24.31M USD | THB 1.00 0.03 USD | THB 144.00 4.05 USD | THB 144.00 4.05 USD | THB 864.00M 24.31M USD | 7.60 | THB 18.94 0.53 USD | ||
| Falcon Gold Corp. 3FA.F | €0.01 0.0071 USD |
-69.77
|
€22.23M 24.3M USD | €1.68K 1.84K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.23M 24.3M USD | 0 | -€0.01 -0.01 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
+8.89
|
€22.23M 24.3M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.23M 24.3M USD | 0 | -€0.03 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$19.20 0.61 USD |
+0.79
|
NT$764.60M 24.3M USD | NT$2.00K 63.55 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$764.60M 24.3M USD | 14.65 | NT$1.31 0.04 USD | ||
| DAP Corporation 066900.KQ | ₩1,999 1.51 USD |
-0.55
|
₩32B 24.29M USD | ₩5K 3.9 USD | ₩1,986 1.5 USD | ₩2,045 1.54 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
| PIMS Inc. 347770.KQ | ₩1,408 1.06 USD |
0
|
₩32B 24.29M USD | ₩46K 34.71 USD | ₩1,380 1.04 USD | ₩1,408 1.06 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥342 2.31 USD |
+0.88
|
¥4B 24.29M USD | ¥7K 49.95 USD | ¥339 2.29 USD | ¥343 2.32 USD | ¥4B 24.29M USD | 45.66 | ¥7 0.05 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.40M 24.28M USD | SGD 7.50K 5.62K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 32.40M 24.28M USD | 10.80 | SGD 0.01 0.007 USD | ||
| Bioretec Oy 0TN.F | €0.72 0.79 USD |
+1.41
|
€22.17M 24.23M USD | €200.00 218.63 USD | €0.71 0.77 USD | €0.72 0.79 USD | €22.17M 24.23M USD | 0 | -€0.26 -0.2 USD | ||
| Moadata Co., Ltd. 288980.KQ | ₩928 0.7 USD |
+0.11
|
₩32B 24.21M USD | ₩80K 60.13 USD | ₩921 0.7 USD | ₩948 0.72 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | ||
| SSB Bancorp SSBP | $11.06 — |
0
|
$24.19M — | $200.00 — | $11.06 — | $11.24 — | $24.19M — | 13.65 | $0.81 — | ||
| Hytc Co., Ltd 148930.KQ | ₩3,295 2.49 USD |
+0.15
|
₩32B 24.18M USD | ₩7K 5.15 USD | ₩3,235 2.44 USD | ₩3,335 2.52 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
| Bilcare Limited BI.BO | ₹84.88 1.03 USD |
-0.28
|
₹2.00B 24.18M USD | ₹7.17K 86.78 USD | ₹83.60 1.01 USD | ₹87.00 1.05 USD | ₹2.00B 24.18M USD | 0 | -₹9.58 -0.1 USD | ||
| RMB Holdings Limited R8B.F | €0.01 0.01 USD |
0
|
€22.11M 24.17M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.11M 24.17M USD | 0 | €0.00 0 USD | ||
| Xxtechec Co., Ltd. 8477.TWO | NT$11.85 0.38 USD |
+0.85
|
NT$760.42M 24.16M USD | NT$11.01K 349.81 USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$760.42M 24.16M USD | 0 | -NT$1.18 -0.03 USD | ||
| Almunda Professionals N.V. AMUND.AS | €1.05 1.15 USD |
0
|
€22.10M 24.16M USD | €188.00 205.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.10M 24.16M USD | 0 | -€0.06 -0.06 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹267.95 3.24 USD |
-1.31
|
₹2.00B 24.16M USD | ₹1.77K 21.35 USD | ₹261.05 3.16 USD | ₹273.95 3.31 USD | ₹2.00B 24.16M USD | 22.53 | ₹11.89 0.14 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 525.00 0.03 USD |
+5
|
IDR 378.00B 24.15M USD | IDR 1.86M 118.86 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 378.00B 24.15M USD | 20.61 | IDR 25.47 0.001 USD | ||
| SAMJIN Co., Ltd. 032750.KQ | ₩3,545 2.68 USD |
-0.56
|
₩32B 24.15M USD | ₩10K 7.57 USD | ₩3,545 2.68 USD | ₩3,570 2.69 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.65 8.36 USD |
+1.32
|
€22.09M 24.15M USD | €121.00 132.27 USD | €7.65 8.36 USD | €7.65 8.36 USD | €22.09M 24.15M USD | 0 | -€0.48 -0.5 USD | ||
| Scan Steels Limited SCANSTL.BO | ₹34.05 0.41 USD |
-1.62
|
₹2.00B 24.14M USD | ₹25.61K 309.79 USD | ₹34.00 0.41 USD | ₹35.25 0.43 USD | ₹2.00B 24.14M USD | 11.82 | ₹2.88 0.03 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| MILLIONHOPE IND 1897.HK | HK$0.47 0.06 USD |
+5.68
|
HK$188.73M 24.13M USD | HK$59.95K 7.66K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$188.73M 24.13M USD | 46.50 | HK$0.01 0.001 USD | ||
| ISPD Network, S.A. ALISP.PA | €1.50 1.64 USD |
0
|
€22.07M 24.13M USD | €313.00 342.15 USD | €1.48 1.62 USD | €1.50 1.64 USD | €22.07M 24.13M USD | 18.75 | €0.08 0.09 USD | ||
| SYZYGY AG SYZ.DE | €1.64 1.79 USD |
+0.62
|
€22.07M 24.13M USD | €3.10K 3.39K USD | €1.60 1.75 USD | €1.64 1.79 USD | €22.07M 24.13M USD | 0 | -€1.20 -1.3 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,753.00 10.94 USD |
-0.71
|
ILA 8.27B 24.12M USD | ILA 79.73K 232.5 USD | ILA 3,728.00 10.87 USD | ILA 3,809.00 11.11 USD | ILA 8.27B 24.12M USD | 13.69 | ILA 2.74 0.007 USD | ||
| itsumo.inc. 7694.T | ¥601 4.06 USD |
0
|
¥4B 24.11M USD | ¥7K 49.28 USD | ¥592 4 USD | ¥607 4.1 USD | ¥4B 24.11M USD | 0 | -¥15 -0.09 USD | ||
| Sunex S.A. HN6.F | €0.96 1.05 USD |
-2.64
|
€22.05M 24.11M USD | €1.38K 1.51K USD | €0.96 1.05 USD | €0.96 1.05 USD | €22.05M 24.11M USD | 0 | -€0.17 -0.1 USD | ||
| Maral Overseas Limited MARALOVER.BO | ₹48.00 0.58 USD |
0
|
₹1.99B 24.1M USD | ₹101.00 1.22 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹1.99B 24.1M USD | 0 | -₹6.30 -0.07 USD | ||
| Starbreeze AB (publ) STAR-A.ST | SEK 0.15 0.01 USD |
0
|
SEK 246.91M 24.1M USD | SEK 26.23K 2.56K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 246.91M 24.1M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$6.47 1.31 USD |
+1.41
|
R$118.87M 24.09M USD | R$200.00 40.54 USD | R$6.47 1.31 USD | R$6.59 1.34 USD | R$118.87M 24.09M USD | 3.67 | R$1.76 0.36 USD | ||
| Global Offshore Services Limited GLOBOFFS.BO | ₹64.76 0.78 USD |
-3.16
|
₹1.99B 24.09M USD | ₹2.51K 30.39 USD | ₹64.50 0.78 USD | ₹66.69 0.81 USD | ₹1.99B 24.09M USD | 26.76 | ₹2.42 0.03 USD | ||
| Emmbi Industries Limited EMMBI.NS | ₹103.08 1.25 USD |
-0.67
|
₹1.99B 24.09M USD | ₹10.75K 130.05 USD | ₹102.50 1.24 USD | ₹104.59 1.27 USD | ₹1.99B 24.09M USD | 25.14 | ₹4.10 0.05 USD | ||
| Outin Futures Co., Ltd 227610.KQ | ₩900 0.68 USD |
0
|
₩32B 24.08M USD | ₩96K 72.24 USD | ₩865 0.65 USD | ₩903 0.68 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹19.00 0.23 USD |
+4.97
|
₹1.99B 24.08M USD | ₹6.42K 77.67 USD | ₹17.64 0.21 USD | ₹19.00 0.23 USD | ₹1.99B 24.08M USD | 271.42 | ₹0.07 0.0008 USD | ||
| Ravelin Properties REIT SLTTF | $0.27 — |
0
|
$24.08M — | $1.81K — | $0.28 — | $0.28 — | $24.08M — | 0 | -$1.25 — | ||
| Cosmo Ferrites Limited COSMOFE.BO | ₹165.40 2 USD |
-2.1
|
₹1.99B 24.07M USD | ₹3.53K 42.68 USD | ₹162.55 1.97 USD | ₹169.00 2.04 USD | ₹1.99B 24.07M USD | 0 | -₹2.08 -0.02 USD | ||
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | R$63.90 12.95 USD |
+0.63
|
R$118.75M 24.07M USD | R$648.00 131.34 USD | R$62.01 12.57 USD | R$64.06 12.98 USD | R$118.75M 24.07M USD | 19.07 | R$3.35 0.68 USD | ||
| CONVUM Ltd. 6265.T | ¥2,344 15.82 USD |
+0.99
|
¥4B 24.06M USD | ¥100 0.68 USD | ¥2,344 15.82 USD | ¥2,344 15.82 USD | ¥4B 24.06M USD | 14.46 | ¥162 1.09 USD | ||
| KARO INVEST a.s. KARIN.PR | CZK 169.00 7.29 USD |
+0.6
|
CZK 557.53M 24.06M USD | CZK 5.15K 222.38 USD | CZK 169.00 7.29 USD | CZK 175.00 7.55 USD | CZK 557.53M 24.06M USD | 0 | -CZK 1.63 -0.07 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.60 0.02 USD |
+1.69
|
THB 854.52M 24.04M USD | THB 106.10K 2.99K USD | THB 0.58 0.02 USD | THB 0.64 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.36 -0.01 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,830 12.35 USD |
+0.55
|
¥4B 24.03M USD | ¥2K 11.48 USD | ¥1,820 12.29 USD | ¥1,844 12.45 USD | ¥4B 24.03M USD | 10.68 | ¥171 1.16 USD | ||
| NEXTURN&ROLLKOREA Co., Ltd 089140.KQ | ₩2,320 1.75 USD |
-1.28
|
₩32B 24.03M USD | ₩25K 18.89 USD | ₩2,280 1.72 USD | ₩2,350 1.77 USD | ₩32B 24.03M USD | 0 | ₩0 0 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.40 0.33 USD |
-0.48
|
NT$756.06M 24.02M USD | NT$31.14K 989.58 USD | NT$10.10 0.32 USD | NT$10.50 0.33 USD | NT$756.06M 24.02M USD | 0 | -NT$0.78 -0.02 USD | ||
| FII BRIO CRECI BICE11.SA | R$888.25 180.03 USD |
+0.62
|
R$118.50M 24.02M USD | R$0.00 0 USD | R$888.25 180.03 USD | R$888.25 180.03 USD | R$118.50M 24.02M USD | 7.94 | R$111.83 22.67 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹19.25 0.23 USD |
+4.96
|
₹1.98B 24.01M USD | ₹26.14K 316.21 USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹1.98B 24.01M USD | 275.00 | ₹0.07 0.0008 USD | ||
| Spacemarket,Inc. 4487.T | ¥294 1.98 USD |
-1.34
|
¥4B 24M USD | ¥12K 83.03 USD | ¥293 1.98 USD | ¥298 2.01 USD | ¥4B 24M USD | 15.03 | ¥20 0.13 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,100 7.43 USD |
-0.18
|
¥4B 24M USD | ¥3K 22.28 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥4B 24M USD | 12.78 | ¥86 0.58 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹91.68 1.11 USD |
+5.39
|
₹1.98B 24M USD | ₹128.25K 1.55K USD | ₹86.05 1.04 USD | ₹94.89 1.15 USD | ₹1.98B 24M USD | 18.11 | ₹5.06 0.06 USD | ||
| Solwers Oyj 0ST.F | €2.04 2.23 USD |
+0.49
|
€21.95M 23.99M USD | €45.00 49.19 USD | €2.03 2.22 USD | €2.04 2.23 USD | €21.95M 23.99M USD | 0 | -€0.02 -0.02 USD | ||
| Emmbi Industries Limited EMMBI.BO | ₹103.05 1.25 USD |
0
|
₹1.98B 23.99M USD | ₹513.00 6.21 USD | ₹103.05 1.25 USD | ₹104.50 1.26 USD | ₹1.98B 23.99M USD | 25.13 | ₹4.10 0.05 USD | ||
| Cgs Holdings Inc. 6633.T | ¥374 2.52 USD |
+0.81
|
¥4B 23.99M USD | ¥26K 172.81 USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥4B 23.99M USD | 12.95 | ¥29 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||