结果页面 533，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sensorview Co., LTD 321370.KQ | ₩944 0.71 USD |
-2.68
|
₩40B 30.07M USD | ₩164K 123.65 USD | ₩934 0.71 USD | ₩970 0.73 USD | ₩40B 30.07M USD | 0 | ₩0 0 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
0
|
¥4B 30.07M USD | ¥27K 182.93 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Ealixir EAXR | $0.50 — |
-1.96
|
$30.06M — | $300.00 — | $0.51 — | $0.51 — | $30.06M — | 0 | -$2,200.00 — | ||
| Mabion S.A. 272.F | €1.70 1.86 USD |
-0.58
|
€27.48M 30.04M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €27.48M 30.04M USD | 0 | -€0.95 -1.03 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹42.52 0.51 USD |
+3.28
|
₹2.48B 30.03M USD | ₹26.70K 323.04 USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹2.48B 30.03M USD | 0 | -₹0.79 -0.009 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 469.89B 30.03M USD | IDR 6.30K 0.4 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 469.89B 30.03M USD | 9.56 | IDR 56.43 0.003 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,830 4.4 USD |
+1.04
|
₩40B 30.02M USD | ₩52K 39.26 USD | ₩5,700 4.3 USD | ₩5,840 4.41 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| SIOS Corporation 3744.T | ¥513 3.46 USD |
-2.84
|
¥4B 30.02M USD | ¥56K 381.39 USD | ¥507 3.42 USD | ¥531 3.58 USD | ¥4B 30.02M USD | 9.93 | ¥52 0.35 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Touax SCA TOX.F | €3.82 4.18 USD |
-7.28
|
€27.44M 30M USD | €783.00 855.92 USD | €3.82 4.18 USD | €3.82 4.18 USD | €27.44M 30M USD | 10.05 | €0.38 0.42 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.57 0.62 USD |
+20.99
|
€27.42M 29.98M USD | €250.00 273.28 USD | €0.57 0.62 USD | €0.57 0.62 USD | €27.42M 29.98M USD | 0 | -€0.03 -0.03 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥261 1.76 USD |
+0.38
|
¥4B 29.98M USD | ¥4K 27.68 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥4B 29.98M USD | 4.37 | ¥60 0.4 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹26.92 0.33 USD |
-0.41
|
₹2.48B 29.96M USD | ₹9.34K 112.96 USD | ₹26.91 0.33 USD | ₹27.17 0.33 USD | ₹2.48B 29.96M USD | 5.24 | ₹5.13 0.06 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥800 5.4 USD |
0
|
¥4B 29.96M USD | ¥500 3.38 USD | ¥798 5.39 USD | ¥801 5.41 USD | ¥4B 29.96M USD | 9.65 | ¥83 0.56 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.83
|
€27.41M 29.96M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.41M 29.96M USD | 0 | -€0.04 -0.04 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.11
|
¥4B 29.96M USD | ¥700 4.73 USD | ¥889 6 USD | ¥890 6.01 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| Array Inc. 3664.TWO | NT$15.90 0.51 USD |
+2.58
|
NT$942.61M 29.95M USD | NT$31.02K 985.67 USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$942.61M 29.95M USD | 83.68 | NT$0.19 0.006 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Okong Corporation 045060.KQ | ₩2,340 1.77 USD |
0
|
₩40B 29.92M USD | ₩8K 6.15 USD | ₩2,315 1.75 USD | ₩2,345 1.77 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.50 4.16 USD |
+0.39
|
R$147.64M 29.92M USD | R$8.00 1.62 USD | R$20.50 4.16 USD | R$20.63 4.18 USD | R$147.64M 29.92M USD | 58.57 | R$0.35 0.07 USD | ||
| ML System S.A. MLS.WA | PLN 15.94 4.05 USD |
+4.23
|
PLN 117.65M 29.9M USD | PLN 19.61K 4.98K USD | PLN 15.14 3.85 USD | PLN 15.94 4.05 USD | PLN 117.65M 29.9M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Innodep Inc. 303530.KQ | ₩5,570 4.2 USD |
-0.54
|
₩40B 29.9M USD | ₩4K 2.75 USD | ₩5,570 4.2 USD | ₩5,670 4.28 USD | ₩40B 29.9M USD | 0 | ₩0 0 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,024 6.91 USD |
-2.01
|
¥4B 29.9M USD | ¥5K 31.05 USD | ¥1,020 6.89 USD | ¥1,040 7.02 USD | ¥4B 29.9M USD | 5.93 | ¥173 1.17 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥300 2.03 USD |
-1.32
|
¥4B 29.87M USD | ¥866K 5.85K USD | ¥299 2.02 USD | ¥328 2.21 USD | ¥4B 29.87M USD | 0 | -¥53 -0.3 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹30.87 0.37 USD |
-1.44
|
₹2.47B 29.85M USD | ₹16.40K 198.4 USD | ₹30.52 0.37 USD | ₹31.75 0.38 USD | ₹2.47B 29.85M USD | 14.56 | ₹2.12 0.03 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.84 0.37 USD |
-1.31
|
₹2.46B 29.82M USD | ₹341.11K 4.13K USD | ₹30.59 0.37 USD | ₹31.55 0.38 USD | ₹2.46B 29.82M USD | 14.47 | ₹2.13 0.03 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
0
|
€27.28M 29.82M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.005 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
0
|
€27.25M 29.79M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 20.30K 571.19 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹218.90 2.65 USD |
-2.43
|
₹2.46B 29.78M USD | ₹1.51K 18.27 USD | ₹218.75 2.65 USD | ₹229.85 2.78 USD | ₹2.46B 29.78M USD | 162.14 | ₹1.35 0.02 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 465.98B 29.78M USD | IDR 83.00K 5.3 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.69 0.009 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,100 3.85 USD |
-0.58
|
₩39B 29.77M USD | ₩2K 1.47 USD | ₩5,060 3.82 USD | ₩5,160 3.89 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,411.00 4.11 USD |
-0.49
|
ILA 10.21B 29.77M USD | ILA 361.80K 1.05K USD | ILA 1,392.00 4.06 USD | ILA 1,421.00 4.14 USD | ILA 10.21B 29.77M USD | 15.17 | ILA 0.93 0.002 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,710 4.31 USD |
+0.18
|
₩39B 29.77M USD | ₩22K 16.38 USD | ₩5,610 4.23 USD | ₩5,770 4.36 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
| Lamor Corporation Oyj GB9.F | €1.01 1.1 USD |
+1
|
€27.23M 29.77M USD | €3.00K 3.28K USD | €1.01 1.1 USD | €1.02 1.11 USD | €27.23M 29.77M USD | 0 | -€0.01 -0.01 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,150 1.62 USD |
-0.23
|
₩39B 29.76M USD | ₩5K 3.98 USD | ₩2,105 1.59 USD | ₩2,160 1.63 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+2.67
|
€27.22M 29.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.30 0.04 USD |
-2.26
|
THB 1.06B 29.76M USD | THB 515.30K 14.5K USD | THB 1.26 0.04 USD | THB 1.33 0.04 USD | THB 1.06B 29.76M USD | 5.90 | THB 0.22 0.006 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩4,020 3.03 USD |
+0.63
|
₩39B 29.75M USD | ₩5K 3.83 USD | ₩3,945 2.98 USD | ₩4,055 3.06 USD | ₩39B 29.75M USD | 0 | ₩0 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 25.00 6.35 USD |
+4.17
|
PLN 117.01M 29.74M USD | PLN 500.00 127.09 USD | PLN 24.00 6.1 USD | PLN 25.00 6.35 USD | PLN 117.01M 29.74M USD | 96.15 | PLN 0.26 0.07 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.SG | €0.07 0.07 USD |
0
|
€27.20M 29.73M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €27.20M 29.73M USD | 0 | -€0.04 -0.03 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹327.55 3.96 USD |
-0.92
|
₹2.46B 29.72M USD | ₹2.18K 26.35 USD | ₹320.00 3.87 USD | ₹330.90 4 USD | ₹2.46B 29.72M USD | 38.71 | ₹8.46 0.1 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,890 12.76 USD |
+0.05
|
¥4B 29.7M USD | ¥400 2.7 USD | ¥1,882 12.7 USD | ¥1,890 12.76 USD | ¥4B 29.7M USD | 12.45 | ¥152 1.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,317 8.89 USD |
-4.84
|
¥4B 29.69M USD | ¥15K 99.23 USD | ¥1,255 8.47 USD | ¥1,389 9.38 USD | ¥4B 29.69M USD | 38.37 | ¥34 0.23 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.05 USD |
+7.79
|
€27.13M 29.66M USD | €8.50K 9.29K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.13M 29.66M USD | 0 | -€0.02 -0.02 USD | ||
| Global Information, Inc. 4171.T | ¥1,480 9.99 USD |
-0.13
|
¥4B 29.65M USD | ¥11K 76.95 USD | ¥1,480 9.99 USD | ¥1,489 10.05 USD | ¥4B 29.65M USD | 16.08 | ¥92 0.62 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,415 2.58 USD |
+0.89
|
₩39B 29.64M USD | ₩4K 3.19 USD | ₩3,375 2.55 USD | ₩3,415 2.58 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥196 1.32 USD |
-1.01
|
¥4B 29.64M USD | ¥22K 147.16 USD | ¥194 1.31 USD | ¥198 1.34 USD | ¥4B 29.64M USD | 12.11 | ¥16 0.11 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,480 7.91 USD |
+1.06
|
₩39B 29.62M USD | ₩511 0.39 USD | ₩10,300 7.77 USD | ₩10,480 7.91 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥975 6.58 USD |
+0.1
|
¥4B 29.62M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥4B 29.62M USD | 15.18 | ¥64 0.43 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩863 0.65 USD |
-0.35
|
₩39B 29.61M USD | ₩111K 84.03 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$931.87M 29.61M USD | NT$2.03K 64.57 USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$931.87M 29.61M USD | 0 | -NT$1.32 -0.04 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 142.00 0.0090 USD |
+1.43
|
IDR 463.28B 29.6M USD | IDR 21.84M 1.4K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 463.28B 29.6M USD | 0 | IDR 0.00 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.12 0.38 USD |
+0.1
|
₹2.45B 29.59M USD | ₹38.91K 470.76 USD | ₹30.56 0.37 USD | ₹32.20 0.39 USD | ₹2.45B 29.59M USD | 0 | -₹3.69 -0.04 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.40 1.99 USD |
+2
|
SEK 303.13M 29.59M USD | SEK 3.37K 328.76 USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 303.13M 29.59M USD | 29.14 | SEK 0.70 0.07 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.00 1.18 USD |
-2.12
|
NT$930.97M 29.58M USD | NT$64.22K 2.04K USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$930.97M 29.58M USD | 52.85 | NT$0.70 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹284.35 3.44 USD |
-0.58
|
₹2.44B 29.58M USD | ₹250.00 3.02 USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹2.44B 29.58M USD | 12.99 | ₹21.88 0.26 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
0
|
NT$930.89M 29.58M USD | NT$39.02K 1.24K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥221 1.49 USD |
-4.74
|
¥4B 29.58M USD | ¥55K 373.29 USD | ¥221 1.49 USD | ¥233 1.57 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.96 8.5 USD |
-0.05
|
R$145.91M 29.57M USD | R$3.00 0.61 USD | R$41.96 8.5 USD | R$41.96 8.5 USD | R$145.91M 29.57M USD | 26.89 | R$1.56 0.32 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩908 0.69 USD |
+2.02
|
₩39B 29.56M USD | ₩82K 61.65 USD | ₩885 0.67 USD | ₩908 0.69 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
-6.25
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹198.80 2.41 USD |
+2.18
|
₹2.44B 29.55M USD | ₹11.59K 140.21 USD | ₹190.20 2.3 USD | ₹202.95 2.46 USD | ₹2.44B 29.55M USD | 33.29 | ₹5.97 0.07 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| ML System S.A. 6UX.F | €3.54 3.87 USD |
+1.43
|
€27.02M 29.54M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €27.02M 29.54M USD | 0 | -€2.19 -2.3 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
-1.64
|
¥4B 29.53M USD | ¥6K 38.48 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.80 3.43 USD |
-0.49
|
₹2.44B 29.52M USD | ₹9.41K 113.8 USD | ₹282.60 3.42 USD | ₹287.30 3.48 USD | ₹2.44B 29.52M USD | 12.97 | ₹21.87 0.26 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-4.23
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+8.63
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.98M 29.49M USD | 0 | -€0.16 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
-2.54
|
¥4B 29.49M USD | ¥69K 467.12 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
-0.27
|
€26.97M 29.49M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.97M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.95 0.28 USD |
-1.1
|
NT$927.66M 29.48M USD | NT$79.93K 2.54K USD | NT$8.63 0.27 USD | NT$9.08 0.29 USD | NT$927.66M 29.48M USD | 0 | -NT$0.62 -0.01 USD | ||
| RRIL Limited RRIL.BO | ₹20.10 0.24 USD |
-2.99
|
₹2.44B 29.48M USD | ₹51.88K 627.67 USD | ₹20.08 0.24 USD | ₹21.00 0.25 USD | ₹2.44B 29.48M USD | 30.00 | ₹0.67 0.008 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.45 0.65 USD |
+2
|
NT$927.41M 29.47M USD | NT$8.11K 257.57 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$927.41M 29.47M USD | 60.14 | NT$0.34 0.01 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$927.06M 29.46M USD | NT$50.02K 1.59K USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$927.06M 29.46M USD | 9.95 | NT$2.46 0.08 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.30 0.9 USD |
-0.35
|
NT$926.56M 29.44M USD | NT$14.45K 459.09 USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$926.56M 29.44M USD | 0 | -NT$5.39 -0.1 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,730 8.1 USD |
+0.28
|
₩39B 29.44M USD | ₩172 0.13 USD | ₩10,700 8.08 USD | ₩10,780 8.14 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+12.5
|
€26.92M 29.42M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥483 3.26 USD |
-2.42
|
¥4B 29.42M USD | ¥14K 97.88 USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥4B 29.42M USD | 9.50 | ¥51 0.34 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹228.95 2.77 USD |
+3.57
|
₹2.43B 29.42M USD | ₹1.41K 17.03 USD | ₹216.45 2.62 USD | ₹230.30 2.79 USD | ₹2.43B 29.42M USD | 11.96 | ₹19.14 0.23 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,700 1.28 USD |
+1.37
|
₩39B 29.4M USD | ₩522K 393.68 USD | ₩1,667 1.26 USD | ₩1,763 1.33 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,260 5.48 USD |
-0.41
|
₩39B 29.37M USD | ₩10K 7.3 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
-0.67
|
¥4B 29.37M USD | ¥19K 130.96 USD | ¥296 2 USD | ¥301 2.03 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,008 6.8 USD |
-0.3
|
¥4B 29.36M USD | ¥1K 6.75 USD | ¥1,007 6.8 USD | ¥1,011 6.82 USD | ¥4B 29.36M USD | 0 | -¥58 -0.3 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,410 1.82 USD |
-1.43
|
₩39B 29.34M USD | ₩36K 27.02 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||