结果页面 533，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
0
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
CGS International Inc.
5310.TWO
TW
|
NT$24.40 0.78 USD |
0
|
NT$706.23M 22.44M USD | NT$11.00 0.35 USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$706.23M 22.44M USD | 46.92 | NT$0.52 0.02 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹17.99 0.22 USD |
+4.65
|
₹1.85B 22.44M USD | ₹21.97K 265.85 USD | ₹17.30 0.21 USD | ₹18.03 0.22 USD | ₹1.85B 22.44M USD | 94.68 | ₹0.19 0.002 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥501 3.38 USD |
+0.2
|
¥3B 22.44M USD | ¥400 2.7 USD | ¥501 3.38 USD | ¥502 3.39 USD | ¥3B 22.44M USD | 770.76 | ¥1 0.004 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$175.47M 22.44M USD | HK$5.79K 740.32 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$175.47M 22.44M USD | 43.50 | HK$0.01 0.001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,578.00 2.44 USD |
-0.24
|
ZAC 42.02B 22.43M USD | ZAC 239.42K 127.84 USD | ZAC 4,572.00 2.44 USD | ZAC 4,669.00 2.49 USD | ZAC 42.02B 22.43M USD | 12.11 | ZAC 3.78 0.002 USD | ||
FORLIFE Co., Ltd.
3477.T
JP
|
¥831 5.61 USD |
+3.36
|
¥3B 22.43M USD | ¥17K 112.05 USD | ¥815 5.5 USD | ¥852 5.75 USD | ¥3B 22.43M USD | 6.10 | ¥136 0.92 USD | ||
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,724 1.3 USD |
-2.49
|
₩30B 22.43M USD | ₩116K 87.18 USD | ₩1,694 1.28 USD | ₩1,784 1.35 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩344 0.26 USD |
+1.17
|
₩30B 22.43M USD | ₩80K 60.5 USD | ₩341 0.26 USD | ₩360 0.27 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Jupiter Energy Limited
J2E.F
DE
|
€0.02 0.02 USD |
0
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,915 2.2 USD |
+1.57
|
₩30B 22.4M USD | ₩12K 9.37 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,870 4.43 USD |
+0.86
|
₩30B 22.4M USD | ₩2K 1.8 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 350.15B 22.38M USD | IDR 314.20K 20.08 USD | IDR 172.00 0.01 USD | IDR 174.00 0.01 USD | IDR 350.15B 22.38M USD | 0 | IDR 0.00 0 USD | ||
First Bancshares, Inc.
FIBH
US
|
$40.99 — |
0
|
$22.36M — | $200.00 — | $40.75 — | $40.99 — | $22.36M — | 7.28 | $5.63 — | ||
|
T.T. Limited
TTL.BO
IN
|
₹7.15 0.09 USD |
+1.71
|
₹1.85B 22.34M USD | ₹3.31K 40.08 USD | ₹6.96 0.08 USD | ₹7.24 0.09 USD | ₹1.85B 22.34M USD | 715.00 | ₹0.01 0.0001 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 102.00 0.0065 USD |
+2
|
IDR 349.46B 22.33M USD | IDR 1.91M 122.03 USD | IDR 97.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 349.46B 22.33M USD | 82.92 | IDR 1.23 0.00007 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥697 4.7 USD |
-1.41
|
¥3B 22.33M USD | ¥16K 110.7 USD | ¥684 4.62 USD | ¥712 4.81 USD | ¥3B 22.33M USD | 147.04 | ¥5 0.03 USD | ||
|
Belysse Group NV
BDB.F
DE
|
€0.54 0.62 USD |
+0.37
|
€19.34M 22.32M USD | €6.03K 6.96K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.34M 22.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.90 2.19 USD |
-0.78
|
€19.32M 22.31M USD | €244.00 281.66 USD | €1.90 2.19 USD | €1.97 2.27 USD | €19.32M 22.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.45 0.37 USD |
-0.94
|
₹1.84B 22.3M USD | ₹18.58K 224.75 USD | ₹29.80 0.36 USD | ₹30.90 0.37 USD | ₹1.84B 22.3M USD | 16.73 | ₹1.82 0.02 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.55 1.87 USD |
0
|
₹1.84B 22.3M USD | ₹3.19K 38.62 USD | ₹154.55 1.87 USD | ₹159.50 1.93 USD | ₹1.84B 22.3M USD | 14.36 | ₹10.76 0.13 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
+1.4
|
HK$174.40M 22.3M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$174.40M 22.3M USD | 0 | -HK$2.21 -0.2 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.6 USD |
-2.2
|
¥3B 22.28M USD | ¥6K 37.13 USD | ¥89 0.6 USD | ¥90 0.61 USD | ¥3B 22.28M USD | 49.72 | ¥2 0.01 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩1,475 1.11 USD |
+13.46
|
₩30B 22.27M USD | ₩3M 2.37K USD | ₩1,407 1.06 USD | ₩1,690 1.28 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹350.85 4.24 USD |
-1.07
|
₹1.84B 22.26M USD | ₹28.00 0.34 USD | ₹349.05 4.22 USD | ₹352.90 4.27 USD | ₹1.84B 22.26M USD | 1096.40 | ₹0.32 0.003 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,250.00 24.06 USD |
-1.26
|
ILA 7.63B 22.26M USD | ILA 282.02K 822.37 USD | ILA 8,239.00 24.02 USD | ILA 8,481.00 24.73 USD | ILA 7.63B 22.26M USD | 16.80 | ILA 4.91 0.01 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,130 7.63 USD |
+0.8
|
¥3B 22.25M USD | ¥200 1.35 USD | ¥1,126 7.6 USD | ¥1,130 7.63 USD | ¥3B 22.25M USD | 5.69 | ¥199 1.34 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
+0.75
|
NOK 231.79M 22.23M USD | NOK 117.00 11.22 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Easyknit International Holdings Limited
1218.HK
HK
|
HK$2.35 0.3 USD |
+0.86
|
HK$173.87M 22.23M USD | HK$21.01K 2.69K USD | HK$2.33 0.3 USD | HK$2.40 0.31 USD | HK$173.87M 22.23M USD | 0 | -HK$1.98 -0.2 USD | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
|
Sharc International Systems
INTWF
US
|
$0.14 — |
+11.57
|
$22.22M — | $24.97K — | $0.09 — | $0.12 — | $22.22M — | 0 | -$0.01 — | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥400 2.7 USD | ¥5,560 37.53 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.15 0.64 USD |
-0.67
|
₹1.84B 22.21M USD | ₹45.76K 553.57 USD | ₹52.00 0.63 USD | ₹54.60 0.66 USD | ₹1.84B 22.21M USD | 12.68 | ₹4.19 0.05 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.62 0.31 USD |
0
|
NT$698.80M 22.2M USD | NT$7.05K 224.02 USD | NT$9.60 0.31 USD | NT$10.00 0.32 USD | NT$698.80M 22.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Lancor Holdings Limited
LANCORHOL.BO
IN
|
₹24.95 0.3 USD |
-0.12
|
₹1.84B 22.2M USD | ₹7.23K 87.48 USD | ₹24.00 0.29 USD | ₹24.95 0.3 USD | ₹1.84B 22.2M USD | 4.52 | ₹5.51 0.07 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
Chaoda Modern Agriculture (Holdings)
CMGHF
US
|
$0.04 — |
0
|
$22.19M — | $700.00 — | $0.01 — | $0.01 — | $22.19M — | 0 | -$0.02 — | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€2.00 2.3 USD |
-2.21
|
€19.22M 22.18M USD | €100.00 115.43 USD | €2.00 2.3 USD | €2.00 2.3 USD | €19.22M 22.18M USD | 18.13 | €0.11 0.13 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.17 0.2 USD |
0
|
€19.21M 22.18M USD | €250.00 288.58 USD | €0.17 0.2 USD | €0.17 0.2 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥188 1.27 USD |
0
|
¥3B 22.16M USD | ¥3K 20.93 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥3B 22.16M USD | 0 | -¥1 -0.006 USD | ||
|
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,985 2.25 USD |
+2.05
|
₩29B 22.15M USD | ₩24K 18 USD | ₩2,905 2.19 USD | ₩3,020 2.28 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.10 0.12 USD |
+1.7
|
€19.17M 22.13M USD | €4.20K 4.85K USD | €0.09 0.11 USD | €0.10 0.12 USD | €19.17M 22.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,370 2.54 USD |
+2.6
|
₩29B 22.13M USD | ₩2K 1.59 USD | ₩3,225 2.43 USD | ₩3,400 2.57 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€15.80 18.24 USD |
0
|
€19.16M 22.12M USD | €7.00 8.08 USD | €15.80 18.24 USD | €15.80 18.24 USD | €19.16M 22.12M USD | 0 | -€1.36 -1.5 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
+1.17
|
₹1.83B 22.1M USD | ₹3.46K 41.88 USD | ₹197.95 2.39 USD | ₹205.00 2.48 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.18 0.59 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
Nuenergy Holdings Berhad
5614.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 103.90M 22.09M USD | MYR 2.60K 552.84 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 103.90M 22.09M USD | 6.11 | MYR 0.09 0.02 USD | ||
|
Zensun Enterprises Limited
OVZ1.F
DE
|
€0.01 0.01 USD |
0
|
€19.13M 22.09M USD | €2.35K 2.71K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.13M 22.09M USD | 0 | -€0.06 -0.06 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,859 1.4 USD |
+4.91
|
₩29B 22.08M USD | ₩3K 2.44 USD | ₩1,790 1.35 USD | ₩1,949 1.47 USD | ₩29B 22.08M USD | 0 | ₩0 0 USD | ||
|
Acarix AB (publ)
7AC.F
DE
|
€0.02 0.02 USD |
+2.55
|
€19.12M 22.07M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.12M 22.07M USD | 0 | €0.00 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.50 2.35 USD |
-3.16
|
₹1.82B 22.03M USD | ₹430.00 5.2 USD | ₹191.00 2.31 USD | ₹195.75 2.37 USD | ₹1.82B 22.03M USD | 16.89 | ₹11.51 0.14 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$12.95 0.41 USD |
+2.37
|
NT$693.44M 22.03M USD | NT$5.00K 158.88 USD | NT$12.55 0.4 USD | NT$12.95 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.56 0.02 USD |
-1.75
|
THB 782.72M 22.02M USD | THB 1.31M 36.85K USD | THB 0.54 0.02 USD | THB 0.58 0.02 USD | THB 782.72M 22.02M USD | 0 | -THB 0.24 -0.006 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹7.04 0.09 USD |
+0.57
|
₹1.82B 22M USD | ₹94.19K 1.14K USD | ₹6.93 0.08 USD | ₹7.39 0.09 USD | ₹1.82B 22M USD | 704.00 | ₹0.01 0.0001 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,334.00 9.72 USD |
+1.46
|
ILA 7.54B 22M USD | ILA 186.52K 543.87 USD | ILA 3,296.00 9.61 USD | ILA 3,359.00 9.79 USD | ILA 7.54B 22M USD | 555.66 | ILA 0.06 0.0001 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,830 2.89 USD |
+0.79
|
₩29B 21.99M USD | ₩19K 14.67 USD | ₩3,765 2.84 USD | ₩4,075 3.08 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,918 1.45 USD |
+1.54
|
₩29B 21.99M USD | ₩3K 2.09 USD | ₩1,800 1.36 USD | ₩1,918 1.45 USD | ₩29B 21.99M USD | 0 | ₩0 0 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
-5.88
|
€19.05M 21.99M USD | €17.40K 20.09K USD | €0.15 0.18 USD | €0.16 0.18 USD | €19.05M 21.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 172.00 0.01 USD |
-4.42
|
IDR 344.02B 21.98M USD | IDR 67.45M 4.31K USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 344.02B 21.98M USD | 49.85 | IDR 3.45 0.0002 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 650.00 95.3 USD |
0
|
DKK 149.91M 21.98M USD | DKK 50.00 7.33 USD | DKK 650.00 95.3 USD | DKK 650.00 95.3 USD | DKK 149.91M 21.98M USD | 44.64 | DKK 14.56 2.13 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥401 2.71 USD |
+0.75
|
¥3B 21.97M USD | ¥13K 86.4 USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥3B 21.97M USD | 20.19 | ¥20 0.13 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,160 0.88 USD |
-2.11
|
₩29B 21.97M USD | ₩142K 107.38 USD | ₩1,145 0.86 USD | ₩1,224 0.92 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$690.67M 21.95M USD | NT$25.33K 804.96 USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$690.67M 21.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹105.10 1.27 USD |
0
|
₹1.81B 21.94M USD | ₹116.00 1.4 USD | ₹105.10 1.27 USD | ₹108.40 1.31 USD | ₹1.81B 21.94M USD | 24.84 | ₹4.23 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥78 0.53 USD |
-1.27
|
¥3B 21.94M USD | ¥16K 107.33 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 21.94M USD | 6.43 | ¥12 0.08 USD | ||
|
MustGrow Biologics Corp.
MGROF
US
|
$0.35 — |
0
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
Tombola Gold Limited
TBA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Marinomed Biotech AG
93Z.F
DE
|
€9.50 10.97 USD |
0
|
€18.99M 21.92M USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €18.99M 21.92M USD | 1.74 | €5.44 6.28 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.91 1.04 USD |
+0.56
|
€18.98M 21.91M USD | €1.18K 1.37K USD | €0.91 1.04 USD | €0.91 1.04 USD | €18.98M 21.91M USD | 0 | -€0.66 -0.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,960 13.23 USD |
0
|
¥3B 21.9M USD | ¥300 2.03 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥3B 21.9M USD | 13.88 | ¥141 0.95 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.67 0.77 USD |
+13.56
|
€18.97M 21.9M USD | €4.00K 4.62K USD | €0.59 0.68 USD | €0.67 0.77 USD | €18.97M 21.9M USD | 0 | -€0.94 -1.08 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.15 0.17 USD |
0
|
€18.97M 21.89M USD | €67.00 77.34 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.97M 21.89M USD | 0 | -€0.08 -0.09 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,481 16.75 USD |
+0.57
|
¥3B 21.88M USD | ¥500 3.38 USD | ¥2,481 16.75 USD | ¥2,531 17.08 USD | ¥3B 21.88M USD | 7.02 | ¥353 2.38 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.BO
IN
|
₹17.54 0.21 USD |
+1.92
|
₹1.81B 21.88M USD | ₹27.88K 337.28 USD | ₹17.20 0.21 USD | ₹18.00 0.22 USD | ₹1.81B 21.88M USD | 97.44 | ₹0.18 0.002 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$171.00M 21.86M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$171.00M 21.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥72 0.49 USD |
-2.7
|
¥3B 21.86M USD | ¥13K 87.75 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,791 12.09 USD |
-0.78
|
¥3B 21.84M USD | ¥400 2.7 USD | ¥1,790 12.08 USD | ¥1,805 12.18 USD | ¥3B 21.84M USD | 0 | -¥4 -0.02 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€5.06 5.84 USD |
+4.55
|
€18.92M 21.84M USD | €1.27K 1.47K USD | €4.85 5.6 USD | €5.10 5.89 USD | €18.92M 21.84M USD | 36.14 | €0.14 0.16 USD | ||
|
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.12 USD |
-20.3
|
€18.91M 21.83M USD | €535.00 617.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.91M 21.83M USD | 0 | -€0.02 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥518 3.5 USD |
0
|
¥3B 21.83M USD | ¥2K 16.2 USD | ¥515 3.48 USD | ¥518 3.5 USD | ¥3B 21.83M USD | 98.10 | ¥5 0.04 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥416 2.81 USD |
+0.48
|
¥3B 21.82M USD | ¥23K 157.28 USD | ¥410 2.77 USD | ¥423 2.86 USD | ¥3B 21.82M USD | 4.20 | ¥99 0.67 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹39.84 0.48 USD |
-4.98
|
₹1.80B 21.82M USD | ₹266.59K 3.23K USD | ₹39.84 0.48 USD | ₹41.98 0.51 USD | ₹1.80B 21.82M USD | 19.62 | ₹2.03 0.02 USD | ||
|
Render Cube S.A.
W63.F
DE
|
€15.80 18.24 USD |
+0.96
|
€18.90M 21.82M USD | €2.00 2.31 USD | €15.80 18.24 USD | €15.80 18.24 USD | €18.90M 21.82M USD | 8.92 | €1.77 2.04 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 37.35 3.65 USD |
-2.1
|
SEK 223.48M 21.81M USD | SEK 8.15K 795.64 USD | SEK 37.00 3.61 USD | SEK 38.05 3.71 USD | SEK 223.48M 21.81M USD | 0 | -SEK 5.09 -0.4 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,670 4.28 USD |
+0.18
|
₩29B 21.8M USD | ₩3K 2.07 USD | ₩5,410 4.08 USD | ₩5,690 4.3 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,740 11.75 USD |
+1.69
|
¥3B 21.79M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥3B 21.79M USD | 9.53 | ¥183 1.23 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥356 2.4 USD |
+1.14
|
¥3B 21.78M USD | ¥5K 35.1 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 21.78M USD | 5.28 | ¥67 0.45 USD | ||
|
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.40 0.5 USD |
-4.49
|
DKK 148.49M 21.77M USD | DKK 46.37K 6.8K USD | DKK 3.32 0.49 USD | DKK 3.48 0.51 USD | DKK 148.49M 21.77M USD | 22.66 | DKK 0.15 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||