Pagina di risultati 533 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.11 USD |
-0.62
|
€16.67M 19.25M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €16.67M 19.25M USD | 0 | -€0.10 -0.1 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.30 2.27 USD |
0
|
SEK 197.00M 19.23M USD | SEK 40.00 3.9 USD | SEK 23.30 2.27 USD | SEK 23.30 2.27 USD | SEK 197.00M 19.23M USD | 0 | -SEK 1.30 -0.1 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.60 0.62 USD |
+0.1
|
₹1.59B 19.22M USD | ₹56.00 0.68 USD | ₹51.60 0.62 USD | ₹51.60 0.62 USD | ₹1.59B 19.22M USD | 15.77 | ₹3.27 0.04 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.62 USD |
-6.98
|
€16.64M 19.21M USD | €3.02K 3.49K USD | €1.36 1.57 USD | €1.46 1.69 USD | €16.64M 19.21M USD | 0 | -€0.19 -0.2 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.88 1.02 USD |
0
|
€16.64M 19.2M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.90 1.04 USD | €16.64M 19.2M USD | 0 | -€1.90 -2.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 682.44M 19.2M USD | THB 461.70K 12.99K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 682.44M 19.2M USD | 9.40 | THB 0.10 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.55 0.62 USD |
0
|
₹1.59B 19.2M USD | ₹3.77K 45.55 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹1.59B 19.2M USD | 15.76 | ₹3.27 0.04 USD | ||
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥274 1.69 USD |
+2.24
|
¥3B 19.19M USD | ¥72K 447.05 USD | ¥269 1.66 USD | ¥279 1.72 USD | ¥3B 19.19M USD | 0 | -¥1 -0.006 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥3B 19.18M USD | ¥3K 16.65 USD | ¥1,102 6.8 USD | ¥1,110 6.84 USD | ¥3B 19.18M USD | 17.50 | ¥63 0.39 USD | ||
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+4.35
|
$19.18M — | $20.05K — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
0
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-4.44
|
€16.60M 19.16M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.60M 19.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥919 5.67 USD |
-0.22
|
¥3B 19.16M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥3B 19.16M USD | 13.86 | ¥66 0.41 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.30K 458.67 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.47 | THB 2.19 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.30K 458.64 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹226.10 2.74 USD |
+0.49
|
₹1.58B 19.15M USD | ₹916.00 11.08 USD | ₹214.10 2.59 USD | ₹231.15 2.8 USD | ₹1.58B 19.15M USD | 39.66 | ₹5.70 0.07 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,005 3.02 USD |
0
|
₩25B 19.14M USD | ₩9K 6.76 USD | ₩3,810 2.88 USD | ₩4,125 3.11 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.1 USD |
0
|
€16.57M 19.12M USD | €4.69K 5.42K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.57M 19.12M USD | 0 | -€0.04 -0.04 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 5.8 USD |
0
|
¥3B 19.12M USD | ¥4K 24.66 USD | ¥939 5.79 USD | ¥940 5.8 USD | ¥3B 19.12M USD | 22.31 | ¥42 0.26 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 200.00 149.89 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹248.00 3 USD |
-4.54
|
₹1.58B 19.1M USD | ₹75.00 0.91 USD | ₹248.00 3 USD | ₹258.80 3.13 USD | ₹1.58B 19.1M USD | 0 | -₹0.70 -0.008 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$18.20 0.58 USD |
-4.46
|
NT$600.96M 19.1M USD | NT$14.10K 448.03 USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$600.96M 19.1M USD | 37.14 | NT$0.49 0.02 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,615 1.22 USD |
-3.98
|
₩25B 19.09M USD | ₩26K 19.84 USD | ₩1,594 1.2 USD | ₩1,697 1.28 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.71
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.00 4.39 USD |
-1.89
|
₹1.58B 19.08M USD | ₹92.00 1.11 USD | ₹360.05 4.36 USD | ₹363.30 4.4 USD | ₹1.58B 19.08M USD | 20.62 | ₹17.60 0.21 USD | ||
HG
STLY
US
|
$3.78 — |
+8
|
$19.08M — | $498.00 — | $3.26 — | $3.70 — | $19.08M — | 10.49 | $0.36 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥202 1.25 USD |
0
|
¥3B 19.07M USD | ¥20K 123.32 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥3B 19.07M USD | 0 | -¥107 -0.6 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 677.60M 19.07M USD | THB 1.78M 50.13K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+0.59
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,615 1.97 USD |
-6.27
|
₩25B 19.05M USD | ₩32K 24.33 USD | ₩2,615 1.97 USD | ₩2,790 2.11 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥342 2.11 USD |
0
|
¥3B 19.05M USD | ¥6K 37 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥3B 19.05M USD | 0 | -¥73 -0.4 USD | ||
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.04M USD | ¥11K 69.68 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 266.66 | ¥0 0.002 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,271 0.96 USD |
-6.89
|
₩25B 19.04M USD | ₩55K 41.48 USD | ₩1,250 0.94 USD | ₩1,375 1.04 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,100.00 2.19 USD |
+3.77
|
ZAC 35.62B 19.02M USD | ZAC 1.53M 814.65 USD | ZAC 4,034.00 2.15 USD | ZAC 4,110.00 2.19 USD | ZAC 35.62B 19.02M USD | 8.38 | ZAC 4.89 0.002 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 496.00 0.03 USD |
+1.22
|
IDR 297.60B 19.02M USD | IDR 5.80K 0.37 USD | IDR 484.00 0.03 USD | IDR 496.00 0.03 USD | IDR 297.60B 19.02M USD | 6.91 | IDR 71.70 0.004 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.27 USD |
-4.1
|
€16.47M 19.02M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 0 | -€0.05 -0.05 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.44 0.18 USD |
+0.35
|
HK$148.55M 18.99M USD | HK$6.00K 767.18 USD | HK$1.43 0.18 USD | HK$1.45 0.18 USD | HK$148.55M 18.99M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥957 5.9 USD |
+0.53
|
¥3B 18.99M USD | ¥2K 12.33 USD | ¥950 5.86 USD | ¥961 5.93 USD | ¥3B 18.99M USD | 2.29 | ¥418 2.58 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.05 0.98 USD |
-0.5
|
SEK 194.46M 18.98M USD | SEK 30.00 2.93 USD | SEK 10.05 0.98 USD | SEK 10.05 0.98 USD | SEK 194.46M 18.98M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.33 0.39 USD |
0
|
€16.44M 18.98M USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €16.44M 18.98M USD | 11.13 | €0.03 0.03 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.96 1.13 USD |
0
|
TRY 604.13M 18.97M USD | TRY 20.21K 634.53 USD | TRY 35.06 1.1 USD | TRY 36.50 1.15 USD | TRY 604.13M 18.97M USD | 0 | -TRY 1.30 -0.04 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩25B 18.97M USD | ₩12K 8.69 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$148.37M 18.97M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 2.92 | HK$0.13 0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.99 0.36 USD |
+0.38
|
₹1.57B 18.97M USD | ₹8.65K 104.6 USD | ₹29.00 0.35 USD | ₹30.08 0.36 USD | ₹1.57B 18.97M USD | 0.96 | ₹31.00 0.38 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.72 3.14 USD |
-2.86
|
€16.43M 18.96M USD | €49.00 56.56 USD | €2.72 3.14 USD | €2.72 3.14 USD | €16.43M 18.96M USD | 54.39 | €0.05 0.06 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.35 1.56 USD |
-5.92
|
€16.42M 18.95M USD | €1.25K 1.44K USD | €1.35 1.56 USD | €1.35 1.56 USD | €16.42M 18.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.10 0.4 USD |
-2.93
|
₹1.57B 18.95M USD | ₹1.04K 12.63 USD | ₹33.05 0.4 USD | ₹35.00 0.42 USD | ₹1.57B 18.95M USD | 0 | ₹0.00 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.85 0.28 USD |
0
|
SEK 193.98M 18.93M USD | SEK 2.00 0.2 USD | SEK 2.85 0.28 USD | SEK 2.85 0.28 USD | SEK 193.98M 18.93M USD | 21.92 | SEK 0.13 0.01 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,440 8.88 USD |
0
|
¥3B 18.93M USD | ¥400 2.47 USD | ¥1,440 8.88 USD | ¥1,444 8.9 USD | ¥3B 18.93M USD | 8.73 | ¥165 1.02 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹49.00 0.59 USD |
-4.52
|
₹1.56B 18.92M USD | ₹9.39K 113.55 USD | ₹48.76 0.59 USD | ₹52.25 0.63 USD | ₹1.56B 18.92M USD | 25.52 | ₹1.92 0.02 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,735.00 6.8 USD |
+0.78
|
ZAC 35.43B 18.92M USD | ZAC 296.99K 158.58 USD | ZAC 12,655.00 6.76 USD | ZAC 12,741.00 6.8 USD | ZAC 35.43B 18.92M USD | 13.88 | ZAC 9.17 0.004 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥234 1.44 USD |
+0.86
|
¥3B 18.91M USD | ¥4K 27.13 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.91M USD | 14.23 | ¥16 0.1 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$147.69M 18.88M USD | HK$4.25K 543.42 USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$147.69M 18.88M USD | 14.66 | HK$0.06 0.007 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹109.95 1.33 USD |
0
|
₹1.56B 18.88M USD | ₹20.00 0.24 USD | ₹109.95 1.33 USD | ₹109.95 1.33 USD | ₹1.56B 18.88M USD | 60.41 | ₹1.82 0.02 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,391.00 77.32 USD |
-4.97
|
₹1.56B 18.87M USD | ₹2.00 0.02 USD | ₹6,390.00 77.31 USD | ₹6,391.00 77.32 USD | ₹1.56B 18.87M USD | 30.18 | ₹211.70 2.56 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹149.25 1.81 USD |
-0.5
|
₹1.56B 18.86M USD | ₹41.00 0.5 USD | ₹149.25 1.81 USD | ₹149.25 1.81 USD | ₹1.56B 18.86M USD | 48.77 | ₹3.06 0.04 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩1,007 0.76 USD |
-0.1
|
₩25B 18.86M USD | ₩30K 22.89 USD | ₩1,000 0.75 USD | ₩1,029 0.78 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.65 0.95 USD |
+0.04
|
₹1.56B 18.84M USD | ₹12.00K 145.14 USD | ₹77.80 0.94 USD | ₹82.00 0.99 USD | ₹1.56B 18.84M USD | 3.73 | ₹21.05 0.25 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹97.80 1.18 USD |
+4.99
|
₹1.56B 18.84M USD | ₹6.98K 84.47 USD | ₹93.00 1.13 USD | ₹97.80 1.18 USD | ₹1.56B 18.84M USD | 21.54 | ₹4.54 0.05 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥425 2.62 USD |
-0.23
|
¥3B 18.83M USD | ¥44K 274.39 USD | ¥413 2.55 USD | ¥433 2.67 USD | ¥3B 18.83M USD | 39.60 | ¥11 0.07 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Bionano Genomics, Inc.
BNGO.MX
MX
|
MX$27.00 1.6 USD |
0
|
MX$317.98M 18.83M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.98M 18.83M USD | 0 | -MX$54.34 -3.2 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.10 -0.1 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,330.00 91.36 USD |
-0.51
|
ILA 6.46B 18.82M USD | ILA 56.00 0.16 USD | ILA 31,300.00 91.27 USD | ILA 31,500.00 91.85 USD | ILA 6.46B 18.82M USD | 7.70 | ILA 40.68 0.12 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.84 0.24 USD |
+0.55
|
HK$147.20M 18.82M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$147.20M 18.82M USD | 7.36 | HK$0.25 0.03 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,546 1.17 USD |
-2.77
|
₩25B 18.82M USD | ₩46K 35.02 USD | ₩1,479 1.12 USD | ₩1,595 1.2 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+15.56
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹97.71 1.18 USD |
+5
|
₹1.56B 18.82M USD | ₹16.70K 201.98 USD | ₹92.13 1.11 USD | ₹97.71 1.18 USD | ₹1.56B 18.82M USD | 21.52 | ₹4.54 0.05 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.41 USD |
0
|
¥3B 18.82M USD | ¥55K 340.99 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 18.82M USD | 0 | -¥26 -0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+9.68
|
€16.30M 18.81M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.30M 18.81M USD | 0 | -€0.02 -0.02 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.15 1.38 USD |
0
|
SEK 192.75M 18.81M USD | SEK 3.15K 307.87 USD | SEK 14.15 1.38 USD | SEK 14.15 1.38 USD | SEK 192.75M 18.81M USD | 70.75 | SEK 0.20 0.02 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.97 2.27 USD |
+0.51
|
€16.30M 18.81M USD | €2.00 2.31 USD | €1.97 2.27 USD | €1.97 2.27 USD | €16.30M 18.81M USD | 0 | -€0.12 -0.1 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
-0.81
|
PLN 73.95M 18.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.50 1.72 USD |
+0.35
|
R$92.73M 18.79M USD | R$4.58K 928.09 USD | R$8.43 1.71 USD | R$8.50 1.72 USD | R$92.73M 18.79M USD | 6.96 | R$1.22 0.25 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
+1.03
|
PLN 73.93M 18.79M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 73.93M 18.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥900 5.55 USD |
0
|
¥3B 18.77M USD | ¥2K 15.42 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥3B 18.77M USD | 10.29 | ¥87 0.54 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,262 0.95 USD |
-0.08
|
₩25B 18.77M USD | ₩5K 3.6 USD | ₩1,246 0.94 USD | ₩1,270 0.96 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 49.90K 1.4K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.50 0.57 USD |
0
|
€16.24M 18.74M USD | €2.45K 2.82K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.24M 18.74M USD | 0 | -€0.87 -1.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
