Pagina di risultati 533 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KAP AG IUR.DE | $9 9.84 USD |
0
|
$69.91M 76.42M USD | $1.12K 1.22K USD | $9 9.84 USD | $9.05 9.89 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| System1 Group PLC BBA.F | $5.25 5.74 USD |
+2.94
|
$69.91M 76.42M USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $69.91M 76.42M USD | 17.50 | $0.3 0.33 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$76.42M — | $20.03K — | $0.0002999 — | $0.0002999 — | $76.42M — | 0 | -$0.01 — | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99 3.15 USD |
-0.5
|
$2.4B 76.41M USD | $22.09K 702.04 USD | $98.8 3.14 USD | $100 3.18 USD | $2.4B 76.41M USD | 46.47 | $2.13 0.07 USD | |
| Kreate Group Oyj KREATE.HE | $7.96 8.7 USD |
-0.5
|
$69.9M 76.41M USD | $3.11K 3.4K USD | $7.96 8.7 USD | $8.02 8.77 USD | $69.9M 76.41M USD | 14.21 | $0.56 0.61 USD | |
| First-corporation Inc. 1430.T | $947 6.39 USD |
0
|
$11.31B 76.37M USD | $35.2K 237.61 USD | $944 6.37 USD | $950 6.41 USD | $11.31B 76.37M USD | 7.44 | $127.28 0.86 USD | |
| AP Holdings Co.,Ltd. 3175.T | $890 6.01 USD |
0
|
$11.31B 76.35M USD | $6.5K 43.88 USD | $887 5.99 USD | $894 6.03 USD | $11.31B 76.35M USD | 0 | -$5.25 -0.03 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,102 7.44 USD |
+0.18
|
$11.31B 76.34M USD | $800 5.4 USD | $1,102 7.44 USD | $1,108 7.48 USD | $11.31B 76.34M USD | 14.47 | $76.12 0.51 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,080 13.07 USD |
+0.26
|
$6.31B 76.33M USD | $25 0.3 USD | $1,073.05 12.98 USD | $1,099.95 13.31 USD | $6.31B 76.33M USD | 10.08 | $107.07 1.3 USD | |
| DATA Communications Management DCMDF | $1.38 — |
0
|
$76.33M — | $750 — | $1.36 — | $1.38 — | $76.33M — | 15.33 | $0.09 — | |
| S 11 Group Public Company Limited S11-R.BK | $3.5 0.1 USD |
-1.13
|
$2.71B 76.32M USD | $490K 13.79K USD | $3.34 0.09 USD | $3.58 0.1 USD | $2.71B 76.32M USD | 9.21 | $0.38 0.01 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $543 0.41 USD |
-0.55
|
$101.11B 76.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11B 76.32M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $79.9 2.54 USD |
-1.24
|
$2.4B 76.32M USD | $43.12K 1.37K USD | $79.9 2.54 USD | $81.2 2.58 USD | $2.4B 76.32M USD | 33.43 | $2.39 0.08 USD | |
| Besterra Co., Ltd. 1433.T | $1,116 7.53 USD |
+1.36
|
$11.31B 76.31M USD | $36.9K 249.09 USD | $1,100 7.43 USD | $1,120 7.56 USD | $11.31B 76.31M USD | 24.13 | $46.24 0.31 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $7.4K 49.95 USD | $2,073 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.05 0.23 USD |
-3.01
|
$2.71B 76.27M USD | $12.7K 357.34 USD | $8 0.23 USD | $8.1 0.23 USD | $2.71B 76.27M USD | 6.59 | $1.22 0.03 USD | |
| Creepy Jar S.A. CRJ.WA | $429 109.04 USD |
-2.28
|
$300.03M 76.26M USD | $666 169.28 USD | $420 106.75 USD | $438 111.33 USD | $300.03M 76.26M USD | 35.39 | $12.12 3.08 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.81 0.05 USD |
+7.1
|
$2.71B 76.15M USD | $86.9K 2.45K USD | $1.72 0.05 USD | $2.06 0.06 USD | $2.71B 76.15M USD | 7.07 | $0.26 0.007 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $6 6.56 USD |
0
|
$69.55M 76.03M USD | $6.34K 6.93K USD | $5.9 6.45 USD | $6 6.56 USD | $69.55M 76.03M USD | 100.00 | $0.06 0.07 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Ocean System Corporation 3096.T | $1,196 8.07 USD |
-0.5
|
$11.26B 76M USD | $2K 13.5 USD | $1,196 8.07 USD | $1,202 8.11 USD | $11.26B 76M USD | 8.89 | $134.5 0.91 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,890 3.69 USD |
-1.41
|
$100.68B 75.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.68B 75.99M USD | 0 | $0 0 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
0
|
$69.5M 75.97M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Fossil Group, Inc. FSL.F | $1.3 1.42 USD |
-10.96
|
$69.48M 75.95M USD | $5.02K 5.49K USD | $1.3 1.42 USD | $1.3 1.42 USD | $69.48M 75.95M USD | 0 | -$1.6 -1.7 USD | |
| SRP Groupe S.A. 19R.F | $0.55 0.6 USD |
+0.72
|
$69.43M 75.9M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $69.43M 75.9M USD | 0 | -$0.15 -0.1 USD | |
| Handsman Co., Ltd. 7636.T | $817 5.51 USD |
-0.37
|
$11.24B 75.88M USD | $1.7K 11.48 USD | $815 5.5 USD | $824 5.56 USD | $11.24B 75.88M USD | 11.88 | $68.72 0.46 USD | |
| Kufu Company Holdings Inc. 4376.T | $188 1.27 USD |
-1.05
|
$11.24B 75.88M USD | $33.9K 228.83 USD | $186 1.26 USD | $191 1.29 USD | $11.24B 75.88M USD | 36.50 | $5.15 0.03 USD | |
| ad pepper media International N.V. APM.F | $3.08 3.37 USD |
+1.32
|
$69.39M 75.85M USD | $2.5K 2.73K USD | $3.08 3.37 USD | $3.08 3.37 USD | $69.39M 75.85M USD | 154.00 | $0.02 0.02 USD | |
| Stella Pharma Corporation 4888.T | $330 2.23 USD |
-2.65
|
$11.23B 75.81M USD | $166.7K 1.13K USD | $330 2.23 USD | $336 2.27 USD | $11.23B 75.81M USD | 0 | -$22.92 -0.1 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+4.34
|
$100.39B 75.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| STX Corporation 011810.KS | $3,240 2.45 USD |
+0.47
|
$100.38B 75.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.38B 75.77M USD | 0 | $0 0 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $154.95 1.87 USD |
-1.27
|
$6.26B 75.74M USD | $5.96K 72.05 USD | $152 1.84 USD | $159 1.92 USD | $6.26B 75.74M USD | 45.97 | $3.37 0.04 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,350 6.3 USD |
-0.6
|
$100.34B 75.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 75.74M USD | 0 | $0 0 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
+0.13
|
$11.21B 75.7M USD | $12K 81 USD | $776 5.24 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.77 | $16.61 0.11 USD | |
| DY Corporation 013570.KS | $4,065 3.07 USD |
-0.12
|
$100.28B 75.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| J.W. Mays MAYS | $37.55 — |
+0.05
|
$75.69M — | $9 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-5.41
|
$2.69B 75.68M USD | $3K 84.41 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.69B 75.68M USD | 0 | -$0.26 -0.007 USD | |
| LB Investment Inc. 309960.KQ | $4,360 3.29 USD |
-3.75
|
$100.26B 75.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.26B 75.68M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
-1.75
|
$2.69B 75.67M USD | $687.6K 19.35K USD | $4.48 0.13 USD | $4.56 0.13 USD | $2.69B 75.67M USD | 10.41 | $0.43 0.01 USD | |
| Pureun Savings Bank 007330.KQ | $8,550 6.45 USD |
+0.94
|
$100.19B 75.63M USD | $21.54K 16.26 USD | $8,450 6.38 USD | $8,690 6.56 USD | $100.19B 75.63M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6099 0.46 USD |
+7.02
|
$100.87M 75.6M USD | $29.4K 22.03K USD | $0.5699 0.43 USD | $0.6199 0.46 USD | $100.87M 75.6M USD | 15.25 | $0.04 0.03 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $535 0.03 USD |
-0.93
|
$1.18T 75.6M USD | $76K 4.86 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.6M USD | 14.07 | $38.02 0.002 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,830 1.38 USD |
-3.12
|
$100.15B 75.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.15B 75.59M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $23.95 0.29 USD |
+0.38
|
$6.25B 75.58M USD | $120.74K 1.46K USD | $23.23 0.28 USD | $24.38 0.29 USD | $6.25B 75.58M USD | 199.58 | $0.12 0.001 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
-2.21
|
$69.14M 75.58M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.14M 75.58M USD | 0 | -$0.03 -0.03 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
+1.14
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
+0.98
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| PVP Ventures Limited PVP.BO | $23.98 0.29 USD |
+0.33
|
$6.24B 75.55M USD | $31.21K 377.56 USD | $23.1 0.28 USD | $24.3 0.29 USD | $6.24B 75.55M USD | 199.83 | $0.12 0.001 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
0
|
$69.11M 75.55M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $69.11M 75.55M USD | 20.10 | $0.49 0.54 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Amoéba S.A. A1H.F | $1.34 1.46 USD |
+19.71
|
$69.03M 75.46M USD | $2.46K 2.69K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.03M 75.46M USD | 0 | -$0.13 -0.1 USD | |
| FamiCord AG V3V.F | $3.8 4.15 USD |
0
|
$69.03M 75.46M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,330 8.55 USD |
-0.09
|
$99.95B 75.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.95B 75.45M USD | 0 | $0 0 USD | |
| JCH Systems, Inc. 033320.KQ | $5,290 3.99 USD |
-1.86
|
$99.94B 75.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94B 75.44M USD | 0 | $0 0 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $4.8K — | $15.3 — | $15.3 — | $75.44M — | 14.29 | $1.07 — | |
| Baikowski SA 3BK.F | $18.8 20.55 USD |
-2.08
|
$68.99M 75.42M USD | $106 115.87 USD | $18.8 20.55 USD | $18.8 20.55 USD | $68.99M 75.42M USD | 18.25 | $1.03 1.13 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $2,010 0.13 USD |
+9.54
|
$1.18T 75.42M USD | $573.1K 36.62 USD | $2,010 0.13 USD | $2,010 0.13 USD | $1.18T 75.42M USD | 497.52 | $4.04 0.0002 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $4,540 3.43 USD |
+8.61
|
$99.88B 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.8199 0.89 USD |
+3.82
|
$68.96M 75.38M USD | $1.5K 1.64K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $68.96M 75.38M USD | 0 | -$0.49 -0.5 USD | |
| VELTRA Corporation 7048.T | $305 2.06 USD |
-2.24
|
$11.16B 75.35M USD | $98.3K 663.55 USD | $305 2.06 USD | $311 2.1 USD | $11.16B 75.35M USD | 0 | -$11.16 -0.07 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $91K 2.56K USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| Agrometal S.A.I. AGRO.BA | $53.1 0.06 USD |
+1.14
|
$63.72B 75.32M USD | $794.26K 938.84 USD | $50.6 0.06 USD | $53.6 0.06 USD | $63.72B 75.32M USD | 0 | -$160.1 -0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.3 2.01 USD |
-0.16
|
$2.37B 75.32M USD | $25.31K 804.2 USD | $62.4 1.98 USD | $63.4 2.01 USD | $2.37B 75.32M USD | 14.32 | $4.42 0.14 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.93
|
$2.37B 75.3M USD | $32.15K 1.02K USD | $21.25 0.68 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,510 1.89 USD |
-0.4
|
$99.75B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $109.5 10.69 USD |
-1.35
|
$771.13M 75.27M USD | $7.16K 699.2 USD | $109 10.64 USD | $111.5 10.88 USD | $771.13M 75.27M USD | 21.64 | $5.06 0.49 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
0
|
$2.37B 75.27M USD | $109.4K 3.48K USD | $37.45 1.19 USD | $37.75 1.2 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+0.96
|
$68.8M 75.21M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $68.8M 75.21M USD | 0 | -$0.04 -0.04 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,296 0.98 USD |
-0.38
|
$99.62B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| M2I Corporation 347890.KQ | $6,170 4.66 USD |
+1.65
|
$99.62B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.62B 75.19M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.78M 75.18M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.78M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
-1.5
|
$68.76M 75.16M USD | $6.05K 6.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $68.76M 75.16M USD | 2.46 | $0.16 0.17 USD | |
| Hurxley Corporation 7561.T | $602 4.06 USD |
+1.69
|
$11.13B 75.14M USD | $36.1K 243.69 USD | $592 4 USD | $603 4.07 USD | $11.13B 75.14M USD | 8.07 | $74.59 0.5 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
-2.39
|
$2.36B 75.09M USD | $29.99K 952.88 USD | $102 3.24 USD | $103.5 3.29 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| FamiCord AG V3V.DE | $3.94 4.31 USD |
-0.51
|
$68.68M 75.08M USD | $10 10.93 USD | $3.94 4.31 USD | $3.94 4.31 USD | $68.68M 75.08M USD | 0 | -$0.7 -0.7 USD | |
| Highlight Communications AG HLG.F | $1.18 1.29 USD |
+0.85
|
$68.68M 75.07M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $68.68M 75.07M USD | 0 | -$0.07 -0.07 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $963 0.73 USD |
-0.93
|
$99.44B 75.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.44B 75.06M USD | 0 | $0 0 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
-0.05
|
$11.12B 75.05M USD | $3.2K 21.6 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.33 | $104.02 0.7 USD | |
| Journey Energy Inc. 17J.F | $1.01 1.1 USD |
+1
|
$68.63M 75.02M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.11 USD | $68.63M 75.02M USD | 10.08 | $0.1 0.11 USD | |
| Income Opportunity Realty Investors IOR | $18.45 — |
-0.81
|
$75.02M — | $535 — | $18.25 — | $18.54 — | $75.02M — | 16.92 | $1.09 — | |
| Bella Casa Fashion & Retail Limited BELLACASA.BO | $463.1 5.6 USD |
-2.63
|
$6.2B 75.01M USD | $4.51K 54.56 USD | $456.6 5.52 USD | $486.8 5.89 USD | $6.2B 75.01M USD | 37.31 | $12.41 0.15 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-2.39
|
$68.6M 74.99M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $68.6M 74.99M USD | 40.79 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||