Pagina di risultati 533 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,630 4.25 USD |
+0.72
|
₩40B 30.14M USD | ₩21K 16.02 USD | ₩5,540 4.18 USD | ₩5,720 4.32 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹289.65 3.5 USD |
+0.38
|
₹2.49B 30.13M USD | ₹142.00 1.72 USD | ₹285.80 3.46 USD | ₹292.95 3.54 USD | ₹2.49B 30.13M USD | 13.24 | ₹21.87 0.26 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹331.80 4.01 USD |
+1.7
|
₹2.49B 30.11M USD | ₹691.00 8.36 USD | ₹325.05 3.93 USD | ₹334.50 4.05 USD | ₹2.49B 30.11M USD | 39.21 | ₹8.46 0.1 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹24.24 0.29 USD |
+1.51
|
₹2.49B 30.1M USD | ₹15.94K 192.88 USD | ₹23.76 0.29 USD | ₹24.69 0.3 USD | ₹2.49B 30.1M USD | 0 | -₹1.34 -0.01 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
+0.93
|
€27.53M 30.1M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥429 2.9 USD |
+1.18
|
¥4B 30.09M USD | ¥6K 39.83 USD | ¥424 2.86 USD | ¥429 2.9 USD | ¥4B 30.09M USD | 4.86 | ¥88 0.6 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹87.69 1.06 USD |
-0.57
|
₹2.49B 30.08M USD | ₹56.24K 680.45 USD | ₹83.78 1.01 USD | ₹88.49 1.07 USD | ₹2.49B 30.08M USD | 70.15 | ₹1.25 0.02 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
+0.24
|
€27.51M 30.07M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,302 15.54 USD |
+0.09
|
¥4B 30.06M USD | ¥1K 7.43 USD | ¥2,300 15.53 USD | ¥2,333 15.75 USD | ¥4B 30.06M USD | 7.08 | ¥325 2.19 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥573 3.87 USD |
+0.7
|
¥4B 30.06M USD | ¥145K 981.49 USD | ¥569 3.84 USD | ¥632 4.27 USD | ¥4B 30.06M USD | 7.01 | ¥82 0.55 USD | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩876 0.66 USD |
+2.7
|
₩40B 30.06M USD | ₩90K 67.63 USD | ₩843 0.64 USD | ₩891 0.67 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.18 0.2 USD |
+11.04
|
€27.47M 30.03M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.18 0.2 USD | €27.47M 30.03M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,330.00 0.08 USD |
-0.37
|
IDR 469.78B 30.02M USD | IDR 74.90K 4.79 USD | IDR 1,310.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 469.78B 30.02M USD | 56.50 | IDR 23.54 0.001 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥442 2.98 USD |
-0.23
|
¥4B 30.02M USD | ¥64K 432.69 USD | ¥440 2.97 USD | ¥444 3 USD | ¥4B 30.02M USD | 0 | -¥83 -0.5 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€27.45M 30.01M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
0
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
0
|
¥4B 29.99M USD | ¥3K 19.58 USD | ¥887 5.99 USD | ¥890 6.01 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
+1.55
|
THB 1.07B 29.98M USD | THB 284.70K 8.01K USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
0
|
NT$943.56M 29.98M USD | NT$58.02K 1.84K USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Zedge, Inc. 34Z.F | €2.00 2.19 USD |
+0.5
|
€27.42M 29.98M USD | €200.00 218.63 USD | €2.00 2.19 USD | €2.00 2.19 USD | €27.42M 29.98M USD | 0 | -€0.15 -0.1 USD | ||
| Kushim, Inc. 2345.T | ¥239 1.61 USD |
-2.45
|
¥4B 29.98M USD | ¥272K 1.84K USD | ¥232 1.57 USD | ¥253 1.71 USD | ¥4B 29.98M USD | 0 | -¥131 -0.8 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩4,560 3.44 USD |
+1.45
|
₩40B 29.94M USD | ₩20K 15.01 USD | ₩4,460 3.37 USD | ₩4,600 3.47 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,340 1.77 USD |
+0.65
|
₩40B 29.92M USD | ₩7K 5.59 USD | ₩2,305 1.74 USD | ₩2,355 1.78 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩762 0.58 USD |
-2.31
|
₩40B 29.92M USD | ₩31K 23.27 USD | ₩762 0.58 USD | ₩809 0.61 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 234.00 0.01 USD |
-3.31
|
IDR 468.00B 29.91M USD | IDR 7.03M 449.1 USD | IDR 232.00 0.01 USD | IDR 246.00 0.02 USD | IDR 468.00B 29.91M USD | 0 | IDR 0.00 0 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.67 0.83 USD |
+1.87
|
₹2.47B 29.9M USD | ₹100.21K 1.21K USD | ₹67.10 0.81 USD | ₹71.87 0.87 USD | ₹2.47B 29.9M USD | 23.43 | ₹2.93 0.04 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,120 3.86 USD |
0
|
₩40B 29.89M USD | ₩9K 6.63 USD | ₩5,040 3.8 USD | ₩5,170 3.9 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
-0.37
|
€27.32M 29.87M USD | €0.00 0 USD | €0.53 0.57 USD | €0.55 0.6 USD | €27.32M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.32M 29.86M USD | €221.00 241.58 USD | €15.60 17.05 USD | €16.00 17.49 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.71 1.86 USD |
+1.49
|
€27.32M 29.86M USD | €200.00 218.63 USD | €1.71 1.86 USD | €1.78 1.94 USD | €27.32M 29.86M USD | 28.41 | €0.06 0.07 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,525.00 0.1 USD |
+0.33
|
IDR 467.17B 29.85M USD | IDR 29.40K 1.88 USD | IDR 1,515.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 467.17B 29.85M USD | 7.11 | IDR 214.26 0.01 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 182.00 17.77 USD |
0
|
SEK 305.76M 29.85M USD | SEK 158.00 15.42 USD | SEK 182.00 17.77 USD | SEK 182.00 17.77 USD | SEK 305.76M 29.85M USD | 21.82 | SEK 8.34 0.81 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,397 1.05 USD |
+1.09
|
₩40B 29.84M USD | ₩53K 40.02 USD | ₩1,350 1.02 USD | ₩1,410 1.06 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
+0.61
|
NT$939.21M 29.84M USD | NT$4.30K 136.63 USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,393 1.05 USD |
+2.43
|
₩40B 29.84M USD | ₩124K 93.92 USD | ₩1,356 1.02 USD | ₩1,406 1.06 USD | ₩40B 29.84M USD | 0 | ₩0 0 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.54 0.09 USD |
+1.62
|
₹2.47B 29.84M USD | ₹14.34K 173.53 USD | ₹7.20 0.09 USD | ₹7.68 0.09 USD | ₹2.47B 29.84M USD | 15.08 | ₹0.50 0.006 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
+0.47
|
₩40B 29.83M USD | ₩6K 4.33 USD | ₩2,130 1.61 USD | ₩2,165 1.63 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹38.10 0.46 USD |
+1.57
|
₹2.47B 29.83M USD | ₹2.19K 26.43 USD | ₹37.71 0.46 USD | ₹38.40 0.46 USD | ₹2.47B 29.83M USD | 14.43 | ₹2.64 0.03 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹286.70 3.47 USD |
-1.24
|
₹2.47B 29.82M USD | ₹2.96K 35.85 USD | ₹285.65 3.46 USD | ₹291.70 3.53 USD | ₹2.47B 29.82M USD | 13.10 | ₹21.88 0.26 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.70 0.47 USD |
-0.34
|
NT$938.59M 29.82M USD | NT$93.69K 2.98K USD | NT$14.65 0.47 USD | NT$15.00 0.48 USD | NT$938.59M 29.82M USD | 0 | -NT$0.48 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,248 15.17 USD |
+1.49
|
¥4B 29.81M USD | ¥4K 29.7 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥4B 29.81M USD | 35.08 | ¥64 0.43 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.42 4.14 USD |
-2.06
|
R$147.06M 29.81M USD | R$997.00 202.08 USD | R$20.36 4.13 USD | R$21.44 4.35 USD | R$147.06M 29.81M USD | 58.34 | R$0.35 0.07 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
0
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,723 1.3 USD |
+2.62
|
₩39B 29.8M USD | ₩516K 389.65 USD | ₩1,674 1.26 USD | ₩1,752 1.32 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.90K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.65 0.69 USD |
+5.35
|
NT$937.38M 29.79M USD | NT$204.97K 6.51K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$937.38M 29.79M USD | 0 | -NT$4.16 -0.1 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 465.98B 29.78M USD | IDR 6.50K 0.42 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| Ideal Power Inc. 5ILA.F | €3.20 3.5 USD |
+0.63
|
€27.24M 29.77M USD | €216.00 236.12 USD | €3.20 3.5 USD | €3.20 3.5 USD | €27.24M 29.77M USD | 0 | -€1.07 -1.1 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥980 6.62 USD |
+3.16
|
¥4B 29.77M USD | ¥1K 8.78 USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥4B 29.77M USD | 15.26 | ¥64 0.43 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹141.75 1.71 USD |
+1.84
|
₹2.46B 29.76M USD | ₹448.00 5.42 USD | ₹138.80 1.68 USD | ₹141.99 1.72 USD | ₹2.46B 29.76M USD | 179.43 | ₹0.79 0.009 USD | ||
| Array Inc. 3664.TWO | NT$15.80 0.5 USD |
-3.07
|
NT$936.68M 29.76M USD | NT$17.58K 558.55 USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$936.68M 29.76M USD | 83.15 | NT$0.19 0.006 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.48 15.7 USD |
+1.28
|
R$146.71M 29.74M USD | R$3.84K 777.7 USD | R$76.50 15.51 USD | R$77.48 15.7 USD | R$146.71M 29.74M USD | 7.14 | R$10.85 2.2 USD | ||
| Daishin Information & Communications Co.,Ltd. 020180.KQ | ₩1,025 0.77 USD |
+1.49
|
₩39B 29.73M USD | ₩221K 167.17 USD | ₩1,002 0.76 USD | ₩1,027 0.78 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.59 0.04 USD |
+12.77
|
THB 1.06B 29.73M USD | THB 600.00 16.88 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.06B 29.73M USD | 0 | -THB 0.38 -0.01 USD | ||
| Apple International Co., Ltd. 2788.T | ¥343 2.32 USD |
+0.59
|
¥4B 29.73M USD | ¥6K 40.5 USD | ¥342 2.31 USD | ¥344 2.32 USD | ¥4B 29.73M USD | 7.05 | ¥49 0.33 USD | ||
| Anka India Limited ANKIN.BO | ₹47.64 0.58 USD |
+4.98
|
₹2.46B 29.71M USD | ₹25.82K 312.37 USD | ₹44.47 0.54 USD | ₹47.64 0.58 USD | ₹2.46B 29.71M USD | 264.66 | ₹0.18 0.002 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.10 0.5 USD |
-0.97
|
SEK 304.18M 29.69M USD | SEK 31.88K 3.11K USD | SEK 4.83 0.47 USD | SEK 5.24 0.51 USD | SEK 304.18M 29.69M USD | 0 | -SEK 2.03 -0.1 USD | ||
| RRIL Limited RRIL.BO | ₹20.24 0.24 USD |
-2.6
|
₹2.45B 29.68M USD | ₹31.18K 377.17 USD | ₹19.25 0.23 USD | ₹21.00 0.25 USD | ₹2.45B 29.68M USD | 30.20 | ₹0.67 0.008 USD | ||
| NuriFlex Co.,Ltd. 040160.KQ | ₩3,480 2.63 USD |
+7.41
|
₩39B 29.68M USD | ₩47K 35.21 USD | ₩3,225 2.43 USD | ₩3,595 2.71 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.10 8.53 USD |
+0.24
|
R$146.40M 29.67M USD | R$981.00 198.83 USD | R$41.80 8.47 USD | R$42.17 8.55 USD | R$146.40M 29.67M USD | 26.98 | R$1.56 0.32 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+3.25
|
€27.14M 29.67M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.14M 29.67M USD | 6.35 | €0.02 0.02 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.84 0.57 USD |
-0.34
|
SEK 303.92M 29.67M USD | SEK 119.54K 11.67K USD | SEK 5.66 0.55 USD | SEK 5.94 0.58 USD | SEK 303.92M 29.67M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.00 0.29 USD |
0
|
NT$932.84M 29.64M USD | NT$31.47K 999.84 USD | NT$8.90 0.28 USD | NT$9.04 0.29 USD | NT$932.84M 29.64M USD | 0 | -NT$0.62 -0.01 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.12 2.32 USD |
0
|
€27.11M 29.64M USD | €19.00 20.77 USD | €2.12 2.32 USD | €2.12 2.32 USD | €27.11M 29.64M USD | 35.33 | €0.06 0.07 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩811 0.61 USD |
+2.79
|
₩39B 29.62M USD | ₩237K 178.86 USD | ₩787 0.59 USD | ₩855 0.65 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
0
|
¥4B 29.61M USD | ¥1K 9.45 USD | ¥1,589 10.73 USD | ¥1,597 10.78 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 142.00 0.0090 USD |
-2.07
|
IDR 463.28B 29.6M USD | IDR 12.99M 830.21 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 463.28B 29.6M USD | 0 | IDR 0.00 0 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,884 12.72 USD |
0
|
¥4B 29.6M USD | ¥900 6.08 USD | ¥1,884 12.72 USD | ¥1,886 12.73 USD | ¥4B 29.6M USD | 12.42 | ¥152 1.02 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,220.00 56.04 USD |
+0.21
|
ILA 10.15B 29.58M USD | ILA 19.16K 55.86 USD | ILA 18,660.00 54.41 USD | ILA 19,270.00 56.19 USD | ILA 10.15B 29.58M USD | 0 | -ILA 5.42 -0.01 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.60 0.78 USD |
-0.4
|
NT$930.84M 29.58M USD | NT$12.26K 389.69 USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$930.84M 29.58M USD | 10.00 | NT$2.46 0.08 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.98 4.35 USD |
+2.58
|
€27.05M 29.57M USD | €3.90K 4.26K USD | €3.73 4.08 USD | €3.98 4.35 USD | €27.05M 29.57M USD | 11.05 | €0.36 0.39 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
+2.04
|
¥4B 29.57M USD | ¥25K 169.43 USD | ¥296 2 USD | ¥300 2.03 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,600 1.96 USD |
+6.12
|
₩39B 29.57M USD | ₩904K 682.28 USD | ₩2,455 1.85 USD | ₩3,050 2.3 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
+1.73
|
NT$930.11M 29.55M USD | NT$1.65K 52.33 USD | NT$26.45 0.84 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Global Information, Inc. 4171.T | ¥1,475 9.96 USD |
-0.07
|
¥4B 29.55M USD | ¥4K 25.65 USD | ¥1,471 9.93 USD | ¥1,477 9.97 USD | ¥4B 29.55M USD | 16.02 | ¥92 0.62 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+11.11
|
€27.04M 29.55M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$38.69K 1.23K USD | NT$28.15 0.89 USD | NT$28.75 0.91 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.59 0.04 USD |
+12.77
|
THB 1.05B 29.53M USD | THB 600.00 16.88 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.38 -0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
+10.14
|
€27.01M 29.52M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.01M 29.52M USD | 8.15 | €0.01 0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,399.00 4.08 USD |
+0.94
|
ILA 10.12B 29.52M USD | ILA 1.33M 3.87K USD | ILA 1,369.00 3.99 USD | ILA 1,412.00 4.12 USD | ILA 10.12B 29.52M USD | 15.04 | ILA 0.93 0.002 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €525.00 573.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹38.13 0.46 USD |
-3.22
|
₹2.44B 29.51M USD | ₹14.10K 170.62 USD | ₹37.52 0.45 USD | ₹41.98 0.51 USD | ₹2.44B 29.51M USD | 43.82 | ₹0.87 0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
+2.88
|
€27.00M 29.51M USD | €0.00 0 USD | €0.61 0.67 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
-5.13
|
€26.97M 29.49M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.97M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.07 USD |
-0.58
|
€26.96M 29.47M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||