Página 533 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-1.2
|
€16.51M 19.06M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.51M 19.06M USD | 0 | -€0.10 -0.1 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
+0.49
|
SEK 195.26M 19.06M USD | SEK 907.00 88.53 USD | SEK 20.60 2.01 USD | SEK 20.90 2.04 USD | SEK 195.26M 19.06M USD | 42.91 | SEK 0.48 0.05 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,106.00 2.19 USD |
+0.88
|
ZAC 35.67B 19.05M USD | ZAC 246.55K 131.64 USD | ZAC 4,104.00 2.19 USD | ZAC 4,174.00 2.23 USD | ZAC 35.67B 19.05M USD | 8.39 | ZAC 4.89 0.002 USD | ||
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥860 5.3 USD |
-0.23
|
¥3B 19.03M USD | ¥10K 61.66 USD | ¥859 5.3 USD | ¥862 5.32 USD | ¥3B 19.03M USD | 0 | -¥184 -1.1 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹55.17 0.67 USD |
-4.3
|
₹1.57B 19.02M USD | ₹43.00 0.52 USD | ₹52.21 0.63 USD | ₹55.70 0.67 USD | ₹1.57B 19.02M USD | 71.64 | ₹0.77 0.009 USD | ||
Atlas Link Inc.
297570.KQ
KR
|
₩3,710 2.8 USD |
+4.65
|
₩25B 19.01M USD | ₩5K 3.75 USD | ₩3,495 2.64 USD | ₩3,800 2.87 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,850 1.4 USD |
-4.88
|
₩25B 19.01M USD | ₩71K 53.66 USD | ₩1,826 1.38 USD | ₩2,055 1.55 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.35 0.41 USD |
-2.21
|
€16.46M 19M USD | €70.00 80.8 USD | €0.35 0.41 USD | €0.35 0.41 USD | €16.46M 19M USD | 0 | -€0.54 -0.6 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
0
|
¥3B 19M USD | ¥700 4.32 USD | ¥934 5.76 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.74
|
€16.45M 18.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.45M 18.99M USD | 0.41 | €0.95 1.1 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,975.00 2.12 USD |
+0.63
|
ZAC 35.57B 18.99M USD | ZAC 1.26M 671.99 USD | ZAC 3,956.00 2.11 USD | ZAC 4,001.00 2.14 USD | ZAC 35.57B 18.99M USD | 15.28 | ZAC 2.60 0.001 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹64.05 0.77 USD |
+3.59
|
₹1.57B 18.99M USD | ₹10.24K 123.85 USD | ₹61.15 0.74 USD | ₹65.00 0.79 USD | ₹1.57B 18.99M USD | 10.76 | ₹5.95 0.07 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥235 1.45 USD |
-0.84
|
¥3B 18.99M USD | ¥800 4.93 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥3B 18.99M USD | 14.29 | ¥16 0.1 USD | ||
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥910 5.61 USD |
-1.41
|
¥3B 18.98M USD | ¥600 3.7 USD | ¥910 5.61 USD | ¥923 5.69 USD | ¥3B 18.98M USD | 10.40 | ¥87 0.54 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.15 1.24 USD |
+0.34
|
₹1.57B 18.98M USD | ₹741.00 8.96 USD | ₹101.45 1.23 USD | ₹103.95 1.26 USD | ₹1.57B 18.98M USD | 10.44 | ₹9.78 0.12 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,085 6.69 USD |
0
|
¥3B 18.96M USD | ¥6K 33.91 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥3B 18.96M USD | 3500.00 | ¥0 0.001 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€16.42M 18.96M USD | €22.00K 25.4K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.41M 18.94M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.41M 18.94M USD | 0 | -€0.28 -0.3 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 522.90K 14.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,875 2.17 USD |
+1.23
|
₩25B 18.93M USD | ₩18K 13.48 USD | ₩2,700 2.04 USD | ₩2,915 2.2 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.65 3.45 USD |
+1.09
|
CA$25.50M 18.92M USD | CA$600.00 445.24 USD | CA$4.65 3.45 USD | CA$4.65 3.45 USD | CA$25.50M 18.92M USD | 8.77 | CA$0.53 0.39 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.54 0.62 USD |
+1.9
|
€16.39M 18.92M USD | €448.00 517.14 USD | €0.54 0.62 USD | €0.54 0.62 USD | €16.39M 18.92M USD | 7.64 | €0.07 0.08 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥694 4.28 USD |
+4.2
|
¥3B 18.92M USD | ¥8K 50.56 USD | ¥668 4.12 USD | ¥694 4.28 USD | ¥3B 18.92M USD | 20.58 | ¥34 0.21 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,630 1.99 USD |
-0.19
|
₩25B 18.92M USD | ₩13K 9.92 USD | ₩2,510 1.89 USD | ₩2,680 2.02 USD | ₩25B 18.92M USD | 0 | ₩0 0 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥270 1.66 USD |
+2.27
|
¥3B 18.91M USD | ¥65K 400.8 USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥3B 18.91M USD | 0 | -¥1 -0.006 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,430 2.59 USD |
+4.41
|
₩25B 18.87M USD | ₩17K 12.85 USD | ₩3,295 2.49 USD | ₩3,550 2.68 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.17 0.26 USD |
-0.12
|
NT$593.94M 18.87M USD | NT$9.37K 297.7 USD | NT$7.80 0.25 USD | NT$8.17 0.26 USD | NT$593.94M 18.87M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.53 1.73 USD |
+0.95
|
R$93.06M 18.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.06M 18.86M USD | 6.99 | R$1.22 0.25 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 4.00K 3K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.00 1.19 USD |
-0.01
|
₹1.56B 18.84M USD | ₹1.30K 15.76 USD | ₹94.00 1.14 USD | ₹99.97 1.21 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
0
|
€16.31M 18.83M USD | €870.00 1K USD | €3.38 3.9 USD | €3.38 3.9 USD | €16.31M 18.83M USD | 7.86 | €0.43 0.5 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹141.70 1.71 USD |
-2.28
|
₹1.56B 18.82M USD | ₹153.00 1.85 USD | ₹136.35 1.65 USD | ₹145.00 1.75 USD | ₹1.56B 18.82M USD | 18.69 | ₹7.58 0.09 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹13.93 0.17 USD |
-5.3
|
₹1.56B 18.82M USD | ₹63.88K 772.85 USD | ₹13.65 0.17 USD | ₹15.00 0.18 USD | ₹1.56B 18.82M USD | 48.03 | ₹0.29 0.003 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.34 1.55 USD |
-1.11
|
€16.30M 18.81M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €16.30M 18.81M USD | 0 | -€0.19 -0.2 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,349 1.02 USD |
+3.53
|
₩25B 18.8M USD | ₩10K 7.32 USD | ₩1,302 0.98 USD | ₩1,368 1.03 USD | ₩25B 18.8M USD | 0 | ₩0 0 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
TENDA Co.,LTD.
4198.T
JP
|
¥459 2.83 USD |
-1.92
|
¥3B 18.79M USD | ¥44K 273.16 USD | ¥443 2.73 USD | ¥471 2.9 USD | ¥3B 18.79M USD | 217.53 | ¥2 0.01 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,671 10.3 USD |
0
|
¥3B 18.77M USD | ¥500 3.08 USD | ¥1,671 10.3 USD | ¥1,678 10.35 USD | ¥3B 18.77M USD | 7.77 | ¥215 1.32 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.11 0.12 USD |
-5.36
|
€16.26M 18.77M USD | €1.23K 1.42K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.26M 18.77M USD | 0 | -€0.23 -0.2 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.68 0.36 USD |
+1.06
|
₹1.55B 18.77M USD | ₹7.95K 96.22 USD | ₹29.01 0.35 USD | ₹30.00 0.36 USD | ₹1.55B 18.77M USD | 0.95 | ₹31.00 0.38 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.90 6.81 USD |
+1.72
|
€16.26M 18.77M USD | €1.00K 1.15K USD | €5.80 6.7 USD | €5.90 6.81 USD | €16.26M 18.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹48.61 0.59 USD |
-4.78
|
₹1.55B 18.77M USD | ₹27.57K 333.51 USD | ₹48.50 0.59 USD | ₹51.99 0.63 USD | ₹1.55B 18.77M USD | 25.31 | ₹1.92 0.02 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 29.86 0.94 USD |
-3.68
|
TRY 597.20M 18.75M USD | TRY 53.01K 1.66K USD | TRY 29.50 0.93 USD | TRY 31.00 0.97 USD | TRY 597.20M 18.75M USD | 72.82 | TRY 0.41 0.01 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.27 0.34 USD |
-0.04
|
₹1.55B 18.75M USD | ₹2.00 0.02 USD | ₹28.27 0.34 USD | ₹28.85 0.35 USD | ₹1.55B 18.75M USD | 0 | -₹0.27 -0.003 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.34 0.39 USD |
+4.35
|
€16.24M 18.75M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €16.24M 18.75M USD | 0 | -€0.19 -0.2 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.50 0.57 USD |
+4.42
|
€16.24M 18.74M USD | €2.45K 2.82K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.24M 18.74M USD | 0 | -€0.86 -0.9 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩779 0.59 USD |
+4.01
|
₩25B 18.72M USD | ₩10K 7.84 USD | ₩737 0.56 USD | ₩780 0.59 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.20 4.85 USD |
0
|
€16.21M 18.71M USD | €19.00 21.93 USD | €4.20 4.85 USD | €4.26 4.92 USD | €16.21M 18.71M USD | 70.00 | €0.06 0.07 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
0
|
NT$588.80M 18.71M USD | NT$13.00K 413.17 USD | NT$18.30 0.58 USD | NT$19.10 0.61 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
Third Century Bancorp
TDCB
US
|
$15.90 — |
0
|
$18.70M — | $1.20K — | $15.90 — | $15.95 — | $18.70M — | 9.87 | $1.61 — | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
-0.9
|
¥3B 18.7M USD | ¥31K 189.3 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,031 0.78 USD |
+1.38
|
₩25B 18.7M USD | ₩21K 15.53 USD | ₩995 0.75 USD | ₩1,031 0.78 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.09 — |
0
|
$18.69M — | $6.00K — | $0.11 — | $0.11 — | $18.69M — | 0 | $0.00 — | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,485 27.66 USD |
+0.11
|
¥3B 18.69M USD | ¥300 1.85 USD | ¥4,480 27.62 USD | ¥4,485 27.66 USD | ¥3B 18.69M USD | 80.27 | ¥56 0.34 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.10K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.21K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,642 1.24 USD |
-2.49
|
₩25B 18.68M USD | ₩13K 9.55 USD | ₩1,642 1.24 USD | ₩1,702 1.28 USD | ₩25B 18.68M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$145.93M 18.66M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 662.50M 18.64M USD | THB 7.21K 202.87 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 662.50M 18.64M USD | 9.67 | THB 2.74 0.08 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.28 | HK$0.25 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,722.00 16.69 USD |
+3.25
|
ILA 6.38B 18.61M USD | ILA 54.88K 160.03 USD | ILA 5,606.00 16.35 USD | ILA 5,722.00 16.69 USD | ILA 6.38B 18.61M USD | 105.96 | ILA 0.54 0.001 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.2 USD |
-3.43
|
€16.12M 18.61M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €16.12M 18.61M USD | 2.11 | €0.08 0.09 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,527 1.15 USD |
+5.82
|
₩25B 18.59M USD | ₩22K 16.69 USD | ₩1,399 1.06 USD | ₩1,555 1.17 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0062 USD |
+3.85
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | €0.00 0 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 10.00K 2.13K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,513 1.14 USD |
+3.42
|
₩25B 18.57M USD | ₩87K 65.89 USD | ₩1,445 1.09 USD | ₩1,516 1.14 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$55.00 11.15 USD |
+0.46
|
R$91.61M 18.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.61M 18.57M USD | 5.31 | R$10.34 2.1 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.60 0.16 USD |
-2.23
|
₹1.53B 18.54M USD | ₹3.31K 40.07 USD | ₹13.56 0.16 USD | ₹14.45 0.17 USD | ₹1.53B 18.54M USD | 0 | -₹2.52 -0.03 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,804.00 1.5 USD |
-3.44
|
ZAC 34.70B 18.53M USD | ZAC 803.92K 429.25 USD | ZAC 2,781.00 1.48 USD | ZAC 2,940.00 1.57 USD | ZAC 34.70B 18.53M USD | 20.46 | ZAC 1.37 0.0007 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥419 2.58 USD |
-9.89
|
¥3B 18.52M USD | ¥325K 2.01K USD | ¥404 2.49 USD | ¥429 2.65 USD | ¥3B 18.52M USD | 19.20 | ¥22 0.13 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,245 0.94 USD |
+1.22
|
₩25B 18.51M USD | ₩7K 4.92 USD | ₩1,224 0.92 USD | ₩1,275 0.96 USD | ₩25B 18.51M USD | 0 | ₩0 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥164 1.01 USD |
-0.61
|
¥3B 18.5M USD | ¥17K 102.97 USD | ¥164 1.01 USD | ¥165 1.02 USD | ¥3B 18.5M USD | 12.47 | ¥13 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
