Página 533 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harboes Bryggeri A/S HARB-B.CO | $147.6 21.64 USD |
+0.54
|
$623.26M 91.38M USD | $4.49K 657.89 USD | $146.8 21.52 USD | $148.4 21.76 USD | $623.26M 91.38M USD | 10.61 | $13.9 2.04 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
-1.66
|
$2.88B 91.37M USD | $119.94K 3.81K USD | $88.2 2.8 USD | $90.8 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| Daisho Co.,Ltd. 2816.T | $1,402 9.46 USD |
0
|
$13.53B 91.35M USD | $2K 13.5 USD | $1,401 9.46 USD | $1,402 9.46 USD | $13.53B 91.35M USD | 19.57 | $71.64 0.48 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| INBIOGEN Co., Ltd. 101140.KS | $12,120 9.15 USD |
+5.21
|
$121.02B 91.35M USD | $12.04K 9.09 USD | $11,520 8.7 USD | $12,290 9.28 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $404.8 4.9 USD |
+0.37
|
$7.55B 91.34M USD | $38.53K 466.17 USD | $399.4 4.83 USD | $414.2 5.01 USD | $7.55B 91.34M USD | 0 | -$202.97 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $404.8 4.9 USD |
+0.5
|
$7.55B 91.34M USD | $1.94K 23.48 USD | $399.9 4.84 USD | $411.55 4.98 USD | $7.55B 91.34M USD | 0 | -$203 -2.4 USD | |
| Kingcan Holdings Limited 8411.TW | $13.15 0.42 USD |
-0.38
|
$2.87B 91.26M USD | $52.37K 1.66K USD | $13 0.41 USD | $13.15 0.42 USD | $2.87B 91.26M USD | 0 | -$0.79 -0.02 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| The Royal Hotel, Limited 9713.T | $885 5.97 USD |
-0.23
|
$13.52B 91.24M USD | $12.3K 83.03 USD | $885 5.97 USD | $898 6.06 USD | $13.52B 91.24M USD | 40.22 | $22 0.15 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $311 2.1 USD |
+4.36
|
$13.52B 91.24M USD | $1.12M 7.56K USD | $298 2.01 USD | $319 2.15 USD | $13.52B 91.24M USD | 17.57 | $17.7 0.12 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.97K 284.71 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,530 4.17 USD |
+6.35
|
$120.85B 91.22M USD | $812.66K 613.43 USD | $5,180 3.91 USD | $5,890 4.45 USD | $120.85B 91.22M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.44 1.57 USD |
-3.23
|
$83.43M 91.2M USD | $415 453.65 USD | $1.44 1.57 USD | $1.44 1.57 USD | $83.43M 91.2M USD | 0 | -$3.17 -3.4 USD | |
| Tomato Bank, Ltd. 8542.T | $1,172 7.91 USD |
-0.09
|
$13.5B 91.12M USD | $10.9K 73.58 USD | $1,172 7.91 USD | $1,180 7.97 USD | $13.5B 91.12M USD | 15.46 | $75.78 0.51 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $9.24K 293.51 USD | $81.6 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $700 0.04 USD | $755 0.05 USD | $780 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| KidariStudio, Inc. 020120.KS | $3,255 2.46 USD |
+2.68
|
$120.64B 91.06M USD | $97.38K 73.5 USD | $3,180 2.4 USD | $3,265 2.46 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| InkredibleBuzz Inc. 064090.KQ | $2,425 1.83 USD |
-7.62
|
$120.62B 91.05M USD | $205.3K 154.97 USD | $2,380 1.8 USD | $2,635 1.99 USD | $120.62B 91.05M USD | 0 | $0 0 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Borders & Southern Petroleum BDRSF | $0.11 — |
0
|
$91.03M — | $5K — | $0.07 — | $0.07 — | $91.03M — | 0 | $0 — | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.63
|
$83.24M 90.99M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.24M 90.99M USD | 0 | -$0.02 -0.02 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Cheryong Industrial Co.,Ltd. 147830.KQ | $6,290 4.75 USD |
-5.56
|
$120.47B 90.93M USD | $414.41K 312.81 USD | $6,290 4.75 USD | $6,580 4.97 USD | $120.47B 90.93M USD | 0 | $0 0 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| CYMECHS Inc. 160980.KQ | $11,780 8.89 USD |
+2.35
|
$120.4B 90.88M USD | $32.06K 24.2 USD | $11,600 8.76 USD | $11,920 9 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.42
|
$83.14M 90.88M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.14M 90.88M USD | 0 | -$0.05 -0.05 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $31.9 6.47 USD |
+1.33
|
$448.03M 90.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.03M 90.81M USD | 4.41 | $7.23 1.47 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,110 2.35 USD |
0
|
$120.29B 90.8M USD | $148.58K 112.15 USD | $3,085 2.33 USD | $3,170 2.39 USD | $120.29B 90.8M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.SG | $0.3099 0.34 USD |
+19.85
|
$83.05M 90.79M USD | $0 0 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $83.05M 90.79M USD | 0 | $0 0 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,302 8.79 USD |
+1.09
|
$13.45B 90.78M USD | $66.3K 447.54 USD | $1,295 8.74 USD | $1,304 8.8 USD | $13.45B 90.78M USD | 2.15 | $604.59 4.08 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.3
|
$2.86B 90.78M USD | $11.66K 370.44 USD | $66.7 2.12 USD | $68.3 2.17 USD | $2.86B 90.78M USD | 24.63 | $2.74 0.09 USD | |
| Cross Marketing Group Inc. 3675.T | $713 4.81 USD |
+0.56
|
$13.44B 90.73M USD | $58.9K 397.59 USD | $712 4.81 USD | $735 4.96 USD | $13.44B 90.73M USD | 9.85 | $72.32 0.49 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,185 1.65 USD |
+3.8
|
$120.19B 90.72M USD | $116.7K 88.09 USD | $2,105 1.59 USD | $2,195 1.66 USD | $120.19B 90.72M USD | 0 | $0 0 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
-0.8
|
$82.96M 90.68M USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $82.96M 90.68M USD | 0 | -$0.27 -0.2 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,774 1.34 USD |
+0.74
|
$120.12B 90.67M USD | $537.33K 405.59 USD | $1,755 1.32 USD | $1,792 1.35 USD | $120.12B 90.67M USD | 0 | $0 0 USD | |
| Bango BGOPF | $1.18 — |
0
|
$90.66M — | $1K — | $1.35 — | $1.35 — | $90.66M — | 0 | -$0.11 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.65 USD |
-4.03
|
$82.9M 90.62M USD | $2.5K 2.73K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $82.9M 90.62M USD | 0 | -$0.08 -0.08 USD | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+2.09
|
$82.87M 90.59M USD | $280 306.08 USD | $0.44 0.48 USD | $0.44 0.48 USD | $82.87M 90.59M USD | 0 | -$0.22 -0.2 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| No.1 Co.,Ltd 3562.T | $1,977 13.35 USD |
-0.2
|
$13.42B 90.57M USD | $11K 74.25 USD | $1,964 13.26 USD | $1,990 13.43 USD | $13.42B 90.57M USD | 17.26 | $114.5 0.77 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,665 3.52 USD |
+1.19
|
$119.97B 90.56M USD | $145.2K 109.6 USD | $4,615 3.48 USD | $4,730 3.57 USD | $119.97B 90.56M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.74 1.9 USD |
-1.97
|
$82.82M 90.53M USD | $1.66K 1.82K USD | $1.72 1.88 USD | $1.74 1.9 USD | $82.82M 90.53M USD | 29.00 | $0.06 0.07 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| RF Capital Group Inc. RCG.TO | $7.75 5.75 USD |
0
|
$121.93M 90.48M USD | $1.82K 1.35K USD | $7.65 5.68 USD | $7.76 5.76 USD | $121.93M 90.48M USD | 0 | -$0.43 -0.3 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
-0.66
|
$82.77M 90.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.1499 0.17 USD |
-0.66
|
$82.77M 90.48M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $412 2.78 USD |
-0.72
|
$13.4B 90.47M USD | $55.7K 375.99 USD | $412 2.78 USD | $422 2.85 USD | $13.4B 90.47M USD | 0 | -$7.93 -0.05 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$82.73M 90.43M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $82.73M 90.43M USD | 0 | -$0.05 -0.05 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.63 0.87 USD |
+1.79
|
$7.47B 90.43M USD | $169.95K 2.06K USD | $70 0.85 USD | $72.5 0.88 USD | $7.47B 90.43M USD | 13.33 | $5.37 0.06 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $5,070 3.83 USD |
+1.4
|
$119.79B 90.43M USD | $128.84K 97.25 USD | $5,010 3.78 USD | $5,500 4.15 USD | $119.79B 90.43M USD | 0 | $0 0 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,100 13.66 USD |
-0.44
|
$119.78B 90.42M USD | $1.62K 1.23 USD | $18,040 13.62 USD | $18,370 13.87 USD | $119.78B 90.42M USD | 0 | $0 0 USD | |
| Prodware S.A. 9S6.SG | $10.8 11.81 USD |
+1.89
|
$82.67M 90.37M USD | $0 0 USD | $10.5 11.48 USD | $10.8 11.81 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.31 1.04 USD |
+0.23
|
$7.47B 90.32M USD | $109.51K 1.32K USD | $86 1.04 USD | $86.97 1.05 USD | $7.47B 90.32M USD | 0 | -$1.9 -0.02 USD | |
| Y-Entec Co., Ltd. 067900.KQ | $6,610 4.99 USD |
-0.15
|
$119.64B 90.31M USD | $20.55K 15.51 USD | $6,550 4.94 USD | $6,670 5.03 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| Good Life Company,Inc. 2970.T | $3,230 21.8 USD |
-1.52
|
$13.38B 90.31M USD | $8.9K 60.08 USD | $3,210 21.67 USD | $3,370 22.75 USD | $13.38B 90.31M USD | 13.85 | $233.21 1.57 USD | |
| XBiotech Inc. 4XB.F | $2.46 2.69 USD |
+4.24
|
$82.61M 90.3M USD | $468 511.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.61M 90.3M USD | 0 | -$1.13 -1.2 USD | |
| SEED Co.,Ltd. 7743.T | $442 2.98 USD |
-0.45
|
$13.38B 90.3M USD | $89.9K 606.85 USD | $442 2.98 USD | $446 3.01 USD | $13.38B 90.3M USD | 7.06 | $62.52 0.42 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.37 1.04 USD |
+0.2
|
$7.46B 90.29M USD | $20.24K 244.83 USD | $86 1.04 USD | $86.71 1.05 USD | $7.46B 90.29M USD | 0 | -$1.9 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $86K 11K USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| SUN KWANG CO.,Ltd. 003100.KQ | $19,000 14.34 USD |
+1.06
|
$119.51B 90.21M USD | $18.15K 13.7 USD | $18,700 14.12 USD | $19,030 14.36 USD | $119.51B 90.21M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.48 1.62 USD |
+9.63
|
$82.51M 90.2M USD | $300 327.94 USD | $1.45 1.59 USD | $1.48 1.62 USD | $82.51M 90.2M USD | 0 | -$0.09 -0.09 USD | |
| Bogota Financial BSBK | $7.14 — |
-0.42
|
$90.2M — | $1.88K — | $7.02 — | $7.19 — | $90.2M — | 0 | -$0.08 — | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,800 41.37 USD |
+1.48
|
$119.48B 90.19M USD | $3.47K 2.62 USD | $53,900 40.69 USD | $55,600 41.97 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.8 0.92 USD |
-0.86
|
$2.84B 90.18M USD | $37.22K 1.18K USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.84B 90.18M USD | 0 | -$0.6 -0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+9.31
|
$82.5M 90.18M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.5M 90.18M USD | 0 | -$0.02 -0.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.48M 90.16M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.48M 90.16M USD | 0 | -$0.2 -0.2 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $461.4 5.58 USD |
-5.42
|
$7.45B 90.11M USD | $167.29K 2.02K USD | $458.3 5.54 USD | $499 6.04 USD | $7.45B 90.11M USD | 37.97 | $12.15 0.15 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$82.36M 90.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.36M 90.03M USD | 9.34 | $0.01 0.01 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,460 4.88 USD |
+1.25
|
$119.26B 90.02M USD | $225.36K 170.11 USD | $6,300 4.76 USD | $6,670 5.03 USD | $119.26B 90.02M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.3M 90.01M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.33 1.45 USD |
+2.71
|
$82.33M 89.99M USD | $0 0 USD | $1.31 1.43 USD | $1.33 1.45 USD | $82.33M 89.99M USD | 10.19 | $0.13 0.14 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
+2
|
$82.29M 89.96M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.29M 89.96M USD | 0 | -$0.03 -0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
0
|
$13.32B 89.94M USD | $11.6K 78.3 USD | $941 6.35 USD | $946 6.39 USD | $13.32B 89.94M USD | 12.50 | $75.28 0.51 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
+44
|
$82.26M 89.92M USD | $10K 10.93K USD | $0.002599 0.0028 USD | $0.003599 0.0039 USD | $82.26M 89.92M USD | 0 | $0 0 USD | |
| Skolon AB (publ) SKOLON.ST | $34.7 3.39 USD |
+0.58
|
$921.08M 89.91M USD | $2.87K 280.54 USD | $34.4 3.36 USD | $34.7 3.39 USD | $921.08M 89.91M USD | 0 | -$0.17 -0.01 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
+0.45
|
$13.31B 89.88M USD | $700 4.73 USD | $6,700 45.23 USD | $6,770 45.7 USD | $13.31B 89.88M USD | 6.71 | $998.5 6.74 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $272.5 0.32 USD |
-3.54
|
$76.04B 89.88M USD | $342.78K 405.18 USD | $270 0.32 USD | $288.5 0.34 USD | $76.04B 89.88M USD | 28.50 | $9.56 0.01 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
-0.56
|
$1.41T 89.87M USD | $178.6K 11.41 USD | $174 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.58 -0.001 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
+4.17
|
$82.19M 89.84M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.19M 89.84M USD | 11.36 | $1.1 1.2 USD | |
| Universal Electronics Inc. UE1.F | $6.15 6.72 USD |
+1.65
|
$82.18M 89.83M USD | $3.1K 3.39K USD | $6.15 6.72 USD | $6.15 6.72 USD | $82.18M 89.83M USD | 0 | -$1.46 -1.5 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-6.71
|
$82.18M 89.83M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $82.18M 89.83M USD | 34.75 | $0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.98
|
$82.16M 89.81M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.16M 89.81M USD | 10.30 | $0.01 0.01 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,396 9.42 USD |
-0.43
|
$13.3B 89.81M USD | $16.4K 110.7 USD | $1,396 9.42 USD | $1,408 9.5 USD | $13.3B 89.81M USD | 5.78 | $241.14 1.63 USD | |
| Canterbury Park Holding CPHC | $17.75 — |
-0.62
|
$89.78M — | $1.51K — | $17.75 — | $18 — | $89.78M — | 110.93 | $0.16 — | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.18
|
$82.13M 89.78M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.13M 89.78M USD | 55.39 | $0 0.002 USD | |
| Victek Co., Ltd. 065450.KQ | $4,150 3.13 USD |
-2.24
|
$118.91B 89.76M USD | $107.35K 81.03 USD | $4,150 3.13 USD | $4,270 3.22 USD | $118.91B 89.76M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||