Página 533 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.08 0.23 USD |
+6.35
|
₹1.53B 18.47M USD | ₹27.72K 335.34 USD | ₹18.00 0.22 USD | ₹19.50 0.24 USD | ₹1.53B 18.47M USD | 14.90 | ₹1.28 0.02 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.67 0.16 USD |
-49.52
|
SEK 189.13M 18.46M USD | SEK 14.00 1.37 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 189.13M 18.46M USD | 0.74 | SEK 2.24 0.22 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.68 11.08 USD |
-0.13
|
R$91.08M 18.46M USD | R$8.00 1.62 USD | R$54.68 11.08 USD | R$55.15 11.18 USD | R$91.08M 18.46M USD | 5.25 | R$10.40 2.11 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.69 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 656.00M 18.46M USD | THB 3.40K 95.67 USD | THB 0.41 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.86 0.11 USD |
-1.15
|
HK$144.33M 18.45M USD | HK$5.25K 671.28 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$144.33M 18.45M USD | 14.33 | HK$0.06 0.007 USD | ||
CAS Corporation
016920.KQ
KR
|
₩1,017 0.77 USD |
-0.88
|
₩24B 18.44M USD | ₩11K 8.36 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩24B 18.44M USD | 0 | ₩0 0 USD | ||
Platz Co., Ltd.
7813.T
JP
|
¥884 5.45 USD |
-0.56
|
¥3B 18.43M USD | ¥2K 14.18 USD | ¥870 5.36 USD | ¥896 5.52 USD | ¥3B 18.43M USD | 13.33 | ¥66 0.41 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.85 1.35 USD |
-1.42
|
SEK 188.66M 18.42M USD | SEK 6.05K 590.95 USD | SEK 13.70 1.34 USD | SEK 14.30 1.4 USD | SEK 188.66M 18.42M USD | 72.89 | SEK 0.19 0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 654.42M 18.41M USD | THB 5.10K 143.5 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 654.42M 18.41M USD | 40.00 | THB 0.02 0.0005 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,495 2.64 USD |
-5.41
|
₩24B 18.41M USD | ₩38K 28.61 USD | ₩3,420 2.58 USD | ₩3,680 2.78 USD | ₩24B 18.41M USD | 0 | ₩0 0 USD | ||
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$6.95 0.89 USD |
-7.33
|
HK$143.93M 18.4M USD | HK$12.00K 1.53K USD | HK$6.95 0.89 USD | HK$6.95 0.89 USD | HK$143.93M 18.4M USD | 0 | -HK$6.15 -0.7 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 654.00M 18.4M USD | THB 95.20K 2.68K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 654.00M 18.4M USD | 10.90 | THB 0.10 0.002 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹36.00 0.44 USD |
-0.72
|
₹1.52B 18.4M USD | ₹1.06K 12.79 USD | ₹36.00 0.44 USD | ₹36.99 0.45 USD | ₹1.52B 18.4M USD | 16.58 | ₹2.17 0.03 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,822 1.38 USD |
-3.85
|
₩24B 18.38M USD | ₩8K 6.38 USD | ₩1,786 1.35 USD | ₩1,863 1.41 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
-1.82
|
€15.90M 18.35M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €15.90M 18.35M USD | 2.70 | €0.08 0.09 USD | ||
|
Century Extrusions Limited
CENTEXT.NS
IN
|
₹18.95 0.23 USD |
+4.87
|
₹1.52B 18.34M USD | ₹316.72K 3.83K USD | ₹17.90 0.22 USD | ₹19.44 0.24 USD | ₹1.52B 18.34M USD | 13.43 | ₹1.41 0.02 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.49 USD |
0
|
¥3B 18.33M USD | ¥33K 203.48 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.33M USD | 9.89 | ¥8 0.05 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.83 0.75 USD |
+0.6
|
₹1.52B 18.33M USD | ₹9.17K 110.93 USD | ₹60.51 0.73 USD | ₹62.80 0.76 USD | ₹1.52B 18.33M USD | 10.39 | ₹5.95 0.07 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 9.86 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.48 0.04 USD |
-1.33
|
THB 651.20M 18.32M USD | THB 324.90K 9.14K USD | THB 1.41 0.04 USD | THB 1.49 0.04 USD | THB 651.20M 18.32M USD | 11.38 | THB 0.13 0.003 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,144 0.86 USD |
-0.09
|
₩24B 18.32M USD | ₩24K 18.24 USD | ₩1,053 0.79 USD | ₩1,144 0.86 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 301.95 28.97 USD |
-0.02
|
NOK 190.98M 18.32M USD | NOK 45.00 4.32 USD | NOK 301.95 28.97 USD | NOK 302.75 29.04 USD | NOK 190.98M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 172.00 0.01 USD |
-3.37
|
IDR 286.53B 18.31M USD | IDR 252.80K 16.15 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 286.53B 18.31M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,185 1.65 USD |
-0.46
|
₩24B 18.31M USD | ₩7K 5.56 USD | ₩2,100 1.59 USD | ₩2,200 1.66 USD | ₩24B 18.31M USD | 0 | ₩0 0 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,230 0.93 USD |
+0.9
|
₩24B 18.29M USD | ₩4K 3.17 USD | ₩1,208 0.91 USD | ₩1,261 0.95 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
Crazy Woman Creek Bancorp
CRZY
US
|
$34.50 — |
+1.47
|
$18.29M — | $2.00 — | $34.50 — | $34.50 — | $18.29M — | 7.17 | $4.81 — | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 40.00 0.0025 USD |
-2.44
|
IDR 286.00B 18.28M USD | IDR 4.52M 288.94 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,220 0.92 USD |
-5.06
|
₩24B 18.27M USD | ₩59K 44.18 USD | ₩1,182 0.89 USD | ₩1,284 0.97 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
0
|
€15.83M 18.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.27M USD | 0 | -€0.06 -0.06 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.40 0.37 USD |
-0.3
|
₹1.51B 18.25M USD | ₹7.95K 96.18 USD | ₹29.16 0.35 USD | ₹31.00 0.38 USD | ₹1.51B 18.25M USD | 15.75 | ₹1.93 0.02 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+2.78
|
€15.81M 18.24M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.05 USD | €15.81M 18.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$55.00 — |
+37.47
|
$18.22M — | $300.00 — | $55.00 — | $55.00 — | $18.22M — | 11.16 | $4.92 — | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.49 USD |
-1.16
|
€15.78M 18.21M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.78M 18.21M USD | 14.16 | €0.03 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.01 0.92 USD |
-1.25
|
₹1.50B 18.21M USD | ₹3.72K 44.97 USD | ₹76.01 0.92 USD | ₹80.81 0.98 USD | ₹1.50B 18.21M USD | 3.61 | ₹21.05 0.25 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.00 2.88 USD |
-1.12
|
₹1.50B 18.19M USD | ₹211.00 2.55 USD | ₹240.10 2.9 USD | ₹240.70 2.91 USD | ₹1.50B 18.19M USD | 0 | -₹621.60 -7.5 USD | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
0
|
€15.75M 18.18M USD | €6.40K 7.39K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.00 0.13 USD |
-1.48
|
NT$572.00M 18.18M USD | NT$32.52K 1.03K USD | NT$4.00 0.13 USD | NT$4.00 0.13 USD | NT$572.00M 18.18M USD | 0 | -NT$0.52 -0.01 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,150 1.62 USD |
-2.49
|
₩24B 18.17M USD | ₩18K 13.86 USD | ₩2,095 1.58 USD | ₩2,250 1.7 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 284.26B 18.17M USD | IDR 6.40M 409.21 USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 284.26B 18.17M USD | 0 | IDR 0.00 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,303 0.98 USD |
-2.18
|
₩24B 18.16M USD | ₩32K 24.46 USD | ₩1,261 0.95 USD | ₩1,386 1.05 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,545 2.68 USD |
-4.83
|
₩24B 18.16M USD | ₩6K 4.83 USD | ₩3,520 2.66 USD | ₩3,735 2.82 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
atect corporation
4241.T
JP
|
¥666 4.11 USD |
-6.2
|
¥3B 18.15M USD | ¥36K 220.13 USD | ¥666 4.11 USD | ¥707 4.36 USD | ¥3B 18.15M USD | 19.75 | ¥34 0.21 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
Delko S.A.
DEL.WA
PL
|
PLN 5.97 1.52 USD |
+0.34
|
PLN 71.40M 18.15M USD | PLN 1.06K 269.43 USD | PLN 5.93 1.51 USD | PLN 5.97 1.52 USD | PLN 71.40M 18.15M USD | 24.87 | PLN 0.24 0.06 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥440 2.71 USD |
-2.44
|
¥3B 18.14M USD | ¥46K 283.64 USD | ¥434 2.68 USD | ¥449 2.77 USD | ¥3B 18.14M USD | 11.49 | ¥38 0.24 USD | ||
88 Energy Limited
POQ.F
DE
|
€0.01 0.01 USD |
+1.72
|
€15.71M 18.13M USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.71M 18.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹436.20 5.28 USD |
+0.5
|
₹1.50B 18.13M USD | ₹401.00 4.85 USD | ₹433.50 5.24 USD | ₹446.00 5.4 USD | ₹1.50B 18.13M USD | 14.33 | ₹30.42 0.37 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,148 13.24 USD |
-0.69
|
¥3B 18.12M USD | ¥1K 6.78 USD | ¥2,148 13.24 USD | ¥2,152 13.27 USD | ¥3B 18.12M USD | 10.40 | ¥206 1.27 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥212 1.31 USD |
-2.3
|
¥3B 18.11M USD | ¥41K 255.28 USD | ¥212 1.31 USD | ¥217 1.34 USD | ¥3B 18.11M USD | 19.22 | ¥11 0.07 USD | ||
|
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$141.59M 18.1M USD | HK$50.00K 6.39K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$141.59M 18.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,675 2.77 USD |
0
|
₩24B 18.1M USD | ₩4K 2.67 USD | ₩3,600 2.72 USD | ₩3,765 2.84 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥99 0.61 USD |
-2.94
|
¥3B 18.1M USD | ¥51K 313.86 USD | ¥99 0.61 USD | ¥101 0.62 USD | ¥3B 18.1M USD | 0 | -¥5 -0.02 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.31 USD |
+0.44
|
€15.66M 18.08M USD | €337.00 389.01 USD | €1.13 1.3 USD | €1.13 1.3 USD | €15.66M 18.08M USD | 11.34 | €0.10 0.12 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.11 USD |
+4.26
|
€15.66M 18.08M USD | €7.00K 8.08K USD | €0.09 0.11 USD | €0.10 0.11 USD | €15.66M 18.08M USD | 0 | -€0.02 -0.02 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥214 1.32 USD |
0
|
¥3B 18.08M USD | ¥14K 86.94 USD | ¥213 1.31 USD | ¥215 1.33 USD | ¥3B 18.08M USD | 4.58 | ¥47 0.29 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,285 2.48 USD |
-4.51
|
₩24B 18.07M USD | ₩22K 16.65 USD | ₩3,285 2.48 USD | ₩3,475 2.62 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
HG
STLY
US
|
$3.58 — |
-5.29
|
$18.07M — | $200.00 — | $3.58 — | $3.58 — | $18.07M — | 9.94 | $0.36 — | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,520 1.15 USD |
-5
|
₩24B 18.05M USD | ₩13K 9.68 USD | ₩1,459 1.1 USD | ₩1,610 1.22 USD | ₩24B 18.05M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals
CDBMF
US
|
$0.18 — |
0
|
$18.05M — | $15.00K — | $0.18 — | $0.18 — | $18.05M — | 0 | -$1.17 — | ||
|
PT Alumindo Light Metal Industry Tbk
ALMI.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 43.20 -0.002 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-1.96
|
€15.63M 18.04M USD | €32.27K 37.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.63M 18.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Cgs Holdings Inc.
6633.T
JP
|
¥308 1.9 USD |
+0.33
|
¥3B 18.04M USD | ¥7K 43.16 USD | ¥307 1.89 USD | ¥308 1.9 USD | ¥3B 18.04M USD | 28.15 | ¥11 0.07 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH-R.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Matching Maximize Solution Public Company Limited
MATCH.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 640.94M 18.03M USD | THB 2.70K 75.97 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 640.94M 18.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥279 1.72 USD |
0
|
¥3B 18.03M USD | ¥15K 90.03 USD | ¥277 1.71 USD | ¥286 1.76 USD | ¥3B 18.03M USD | 22.68 | ¥12 0.08 USD | ||
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 5,542.00 16.16 USD |
+3.09
|
ILA 6.18B 18.02M USD | ILA 125.47K 365.86 USD | ILA 5,376.00 15.68 USD | ILA 5,588.00 16.29 USD | ILA 6.18B 18.02M USD | 102.62 | ILA 0.54 0.001 USD | ||
WestMountain Gold
WMTN
US
|
$0.68 — |
0
|
$18.02M — | $1.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$2.04 — | ||
Tokai Senko K.K.
3577.T
JP
|
¥926 5.71 USD |
0
|
¥3B 18.02M USD | ¥2K 9.25 USD | ¥918 5.66 USD | ¥926 5.71 USD | ¥3B 18.02M USD | 17.05 | ¥54 0.33 USD | ||
Qualstar
QBAK
US
|
$4.35 — |
-3.33
|
$18.02M — | $800.00 — | $4.35 — | $4.35 — | $18.02M — | 0 | -$0.27 — | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹96.00 1.16 USD |
-1.14
|
₹1.49B 18.02M USD | ₹135.00 1.63 USD | ₹95.00 1.15 USD | ₹98.00 1.19 USD | ₹1.49B 18.02M USD | 14.76 | ₹6.50 0.08 USD | ||
YALCO - Socrates D. Constantinou & Son S.A.
YALCO.AT
GR
|
€0.16 0.18 USD |
0
|
€15.60M 18.01M USD | €1.10K 1.27K USD | €0.14 0.17 USD | €0.14 0.17 USD | €15.60M 18.01M USD | 0 | -€0.34 -0.3 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,434 8.84 USD |
+3.46
|
¥3B 18M USD | ¥22K 135.66 USD | ¥1,413 8.71 USD | ¥1,559 9.61 USD | ¥3B 18M USD | 345.54 | ¥4 0.03 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩749 0.57 USD |
-3.23
|
₩24B 18M USD | ₩13K 9.72 USD | ₩738 0.56 USD | ₩780 0.59 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
-3.32
|
€15.58M 17.99M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.58M 17.99M USD | 0 | -€0.02 -0.02 USD | ||
Promimic AB (publ)
PRO.ST
SE
|
SEK 9.75 0.95 USD |
0
|
SEK 184.20M 17.98M USD | SEK 1.51K 146.91 USD | SEK 9.75 0.95 USD | SEK 9.75 0.95 USD | SEK 184.20M 17.98M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩960 0.72 USD |
-4
|
₩24B 17.98M USD | ₩130K 97.82 USD | ₩920 0.69 USD | ₩1,000 0.75 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 638.91M 17.98M USD | THB 300.00 8.44 USD | THB 5.45 0.15 USD | THB 5.45 0.15 USD | THB 638.91M 17.98M USD | 0 | -THB 0.78 -0.02 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€5.65 6.52 USD |
0
|
€15.57M 17.98M USD | €200.00 230.87 USD | €5.65 6.52 USD | €5.65 6.52 USD | €15.57M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,250 13.87 USD |
+0.45
|
¥3B 17.97M USD | ¥800 4.93 USD | ¥2,248 13.86 USD | ¥2,280 14.06 USD | ¥3B 17.97M USD | 0 | -¥207 -1.2 USD | ||
National Stock Yards
NSYC
US
|
$412.00 — |
-1.9
|
$17.97M — | $2.00 — | $412.00 — | $420.99 — | $17.97M — | 0 | $0.00 — | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.32 0.37 USD |
-1.23
|
€15.56M 17.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.56M 17.97M USD | 0 | -€0.19 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
