Página 533 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€20.15M 22.03M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.15M 22.03M USD | 0 | €0.00 0 USD | ||
| Asahi Rubber Inc. 5162.T | ¥727 4.91 USD |
-1.09
|
¥3B 22.02M USD | ¥10K 68.85 USD | ¥701 4.73 USD | ¥735 4.96 USD | ¥3B 22.02M USD | 20.73 | ¥35 0.24 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.30 0.55 USD |
0
|
HK$172.00M 21.99M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$172.00M 21.99M USD | 0 | -HK$2.21 -0.2 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| Chonbang Co., Ltd. 000950.KS | ₩25,550 19.29 USD |
-3.22
|
₩29B 21.98M USD | ₩516 0.39 USD | ₩25,400 19.17 USD | ₩26,800 20.23 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,801 12.16 USD |
+0.84
|
¥3B 21.97M USD | ¥2K 10.13 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.97M USD | 0 | -¥4 -0.03 USD | ||
| Tura Group AB 8WO.F | €0.41 0.45 USD |
+7.37
|
€20.09M 21.96M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €20.09M 21.96M USD | 40.79 | €0.01 0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.07 0.03 USD |
0
|
THB 780.22M 21.95M USD | THB 69.80K 1.96K USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 21.95M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,094 7.38 USD |
-0.91
|
¥3B 21.94M USD | ¥3K 19.58 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 21.94M USD | 4.14 | ¥264 1.78 USD | ||
| DCM Limited DCM.BO | ₹97.09 1.17 USD |
-1.03
|
₹1.81B 21.94M USD | ₹739.00 8.94 USD | ₹97.00 1.17 USD | ₹99.39 1.2 USD | ₹1.81B 21.94M USD | 6.93 | ₹14.01 0.17 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.42
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.44 0.95 USD |
+0.05
|
₹1.81B 21.93M USD | ₹3.98K 48.15 USD | ₹77.00 0.93 USD | ₹79.89 0.97 USD | ₹1.81B 21.93M USD | 81.70 | ₹0.96 0.01 USD | ||
| HydrogenPro ASA R6Z.F | €0.21 0.23 USD |
0
|
€20.06M 21.93M USD | €150.00 163.97 USD | €0.19 0.21 USD | €0.21 0.23 USD | €20.06M 21.93M USD | 0 | -€0.21 -0.2 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
0
|
€20.03M 21.9M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.03M 21.9M USD | 2.33 | €0.09 0.1 USD | ||
| Chuco Co., Ltd. 2139.T | ¥477 3.22 USD |
-0.83
|
¥3B 21.9M USD | ¥3K 19.58 USD | ¥476 3.21 USD | ¥482 3.25 USD | ¥3B 21.9M USD | 17.21 | ¥28 0.19 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| EcoGlow Co., Ltd. 159910.KQ | ₩2,780 2.1 USD |
-8.55
|
₩29B 21.87M USD | ₩18K 13.69 USD | ₩2,740 2.07 USD | ₩3,055 2.31 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
-1.37
|
¥3B 21.86M USD | ¥50K 340.89 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Tekmar Group plc 6UA.F | €0.14 0.16 USD |
0
|
€19.99M 21.85M USD | €5.00K 5.47K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.99M 21.85M USD | 0 | -€0.03 -0.03 USD | ||
| Morpho, Inc. 3653.T | ¥627 4.23 USD |
-3.09
|
¥3B 21.85M USD | ¥17K 112.73 USD | ¥627 4.23 USD | ¥648 4.37 USD | ¥3B 21.85M USD | 0 | -¥15 -0.1 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 6.86M 193.04K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Noodles & Co NO3.F | €0.41 0.44 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.12 0.09 USD |
-7.2
|
SGD 29.14M 21.84M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 11.59 | SGD 0.01 0.007 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,161 0.88 USD |
-1.53
|
₩29B 21.82M USD | ₩57K 42.85 USD | ₩1,124 0.85 USD | ₩1,173 0.89 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥204 1.38 USD |
0
|
¥3B 21.82M USD | ¥32K 217.36 USD | ¥191 1.29 USD | ¥210 1.42 USD | ¥3B 21.82M USD | 0 | -¥17 -0.1 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Provexis plc NZCA.F | €0.01 0.0092 USD |
0
|
€19.94M 21.8M USD | €22.00K 24.05K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
+0.26
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| Ubiteq, Inc. 6662.T | ¥218 1.47 USD |
+0.46
|
¥3B 21.77M USD | ¥4K 24.98 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,279 15.38 USD |
-1.81
|
¥3B 21.77M USD | ¥2K 11.48 USD | ¥2,279 15.38 USD | ¥2,312 15.61 USD | ¥3B 21.77M USD | 7.78 | ¥293 1.98 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Basis Corporation 4068.T | ¥1,752 11.83 USD |
-1.57
|
¥3B 21.75M USD | ¥2K 10.13 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥3B 21.75M USD | 28.12 | ¥62 0.42 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥267 1.8 USD |
-2.55
|
¥3B 21.75M USD | ¥35K 237.61 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥3B 21.75M USD | 0 | -¥5 -0.03 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹240.00 2.9 USD |
-0.19
|
₹1.80B 21.75M USD | ₹250.00 3.02 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹1.80B 21.75M USD | 30.80 | ₹7.79 0.09 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥716 4.83 USD |
-1.1
|
¥3B 21.75M USD | ¥2K 12.15 USD | ¥715 4.83 USD | ¥722 4.87 USD | ¥3B 21.75M USD | 12.19 | ¥59 0.4 USD | ||
| Havix Corporation 3895.T | ¥412 2.78 USD |
0
|
¥3B 21.75M USD | ¥6K 39.83 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.35 0.27 USD |
-3.57
|
R$107.28M 21.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,365 1.79 USD |
-5.4
|
₩29B 21.74M USD | ₩23K 17.61 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩29B 21.74M USD | 0 | ₩0 0 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩13K 9.93 USD | ₩3,195 2.41 USD | ₩3,280 2.48 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,801 1.36 USD |
-4.96
|
₩29B 21.72M USD | ₩73K 55.45 USD | ₩1,755 1.32 USD | ₩1,882 1.42 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.40 2.38 USD |
+0.83
|
SEK 222.32M 21.7M USD | SEK 14.53K 1.42K USD | SEK 23.30 2.27 USD | SEK 24.40 2.38 USD | SEK 222.32M 21.7M USD | 20.33 | SEK 1.20 0.12 USD | ||
| Bambuser AB (publ) BUSER.ST | SEK 27.60 2.69 USD |
+2.22
|
SEK 222.23M 21.69M USD | SEK 6.35K 619.64 USD | SEK 26.60 2.6 USD | SEK 28.60 2.79 USD | SEK 222.23M 21.69M USD | 0 | -SEK 16.05 -1.5 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,079 7.28 USD |
-9.02
|
¥3B 21.68M USD | ¥42K 286.89 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥3B 21.68M USD | 34.98 | ¥31 0.21 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹319.85 3.87 USD |
+0.9
|
₹1.79B 21.67M USD | ₹18.00 0.22 USD | ₹319.85 3.87 USD | ₹324.95 3.93 USD | ₹1.79B 21.67M USD | 22.78 | ₹14.04 0.17 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€19.82M 21.67M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 21.67M USD | 0 | -€0.01 -0.01 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹796.00 9.63 USD |
+0.34
|
₹1.79B 21.67M USD | ₹21.00 0.25 USD | ₹796.00 9.63 USD | ₹820.00 9.92 USD | ₹1.79B 21.67M USD | 32.16 | ₹24.75 0.3 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹46.34 0.56 USD |
0
|
₹1.79B 21.67M USD | ₹453.00 5.48 USD | ₹46.31 0.56 USD | ₹47.42 0.57 USD | ₹1.79B 21.67M USD | 514.88 | ₹0.09 0.001 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,903 1.44 USD |
0
|
₩29B 21.64M USD | ₩14K 10.89 USD | ₩1,800 1.36 USD | ₩1,903 1.44 USD | ₩29B 21.64M USD | 0 | ₩0 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 52,700.00 153.67 USD |
-1.57
|
ILA 7.42B 21.64M USD | ILA 13.21K 38.53 USD | ILA 50,000.00 145.8 USD | ILA 52,700.00 153.67 USD | ILA 7.42B 21.64M USD | 31.84 | ILA 16.55 0.05 USD | ||
| Superbag Company, Limited 3945.T | ¥2,157 14.56 USD |
-0.05
|
¥3B 21.62M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,157 14.56 USD | ¥3B 21.62M USD | 3.99 | ¥539 3.64 USD | ||
| Passat Société Anonyme 6JF.F | €5.05 5.52 USD |
0
|
€19.78M 21.62M USD | €996.00 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €19.78M 21.62M USD | 8.14 | €0.62 0.68 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,740 2.82 USD |
-0.13
|
₩29B 21.62M USD | ₩52K 39.1 USD | ₩3,545 2.68 USD | ₩3,865 2.92 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,969 1.49 USD |
-3.72
|
₩29B 21.62M USD | ₩52K 39.19 USD | ₩1,955 1.48 USD | ₩2,045 1.54 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Cgs Holdings Inc. 6633.T | ¥337 2.27 USD |
-0.88
|
¥3B 21.61M USD | ¥2K 10.8 USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥3B 21.61M USD | 12.13 | ¥28 0.19 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$67.94K 2.16K USD | NT$11.60 0.37 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Frtek Co.Ltd. 073540.KQ | ₩2,510 1.89 USD |
-8.39
|
₩29B 21.6M USD | ₩55K 41.79 USD | ₩2,480 1.87 USD | ₩2,615 1.97 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥353 2.38 USD |
+1.44
|
¥3B 21.6M USD | ¥9K 58.73 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.6M USD | 5.24 | ¥67 0.45 USD | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥273 1.84 USD |
-4.86
|
¥3B 21.58M USD | ¥58K 394.22 USD | ¥273 1.84 USD | ¥288 1.94 USD | ¥3B 21.58M USD | 14.41 | ¥19 0.13 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| Natural Health Trends Corp. NAH.F | €2.16 2.36 USD |
0
|
€19.73M 21.56M USD | €2.00K 2.19K USD | €1.97 2.15 USD | €2.16 2.36 USD | €19.73M 21.56M USD | 0 | -€0.09 -0.09 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
| NP Inc. 291230.KQ | ₩647 0.49 USD |
+29.92
|
₩29B 21.54M USD | ₩679K 512.29 USD | ₩498 0.38 USD | ₩647 0.49 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,035 1.54 USD |
-4.91
|
₩29B 21.52M USD | ₩32K 23.81 USD | ₩1,927 1.45 USD | ₩2,140 1.62 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.40 1.95 USD |
-1.88
|
₹1.78B 21.52M USD | ₹483.00 5.84 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.78B 21.52M USD | 85.85 | ₹1.88 0.02 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,740.00 57.56 USD |
-0.35
|
ILA 7.38B 21.52M USD | ILA 26.05K 75.96 USD | ILA 19,450.00 56.72 USD | ILA 20,300.00 59.19 USD | ILA 7.38B 21.52M USD | 86.20 | ILA 2.29 0.006 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,480 9.42 USD |
-5.45
|
₩28B 21.51M USD | ₩4K 3.11 USD | ₩12,020 9.07 USD | ₩13,100 9.89 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.5 USD |
0
|
€19.67M 21.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 21.5M USD | 0 | €0.00 0 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| AI Partners Financial Inc. 7345.T | ¥967 6.53 USD |
-3.78
|
¥3B 21.48M USD | ¥3K 22.28 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥3B 21.48M USD | 35.90 | ¥27 0.18 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$153.00 31.01 USD |
+1.26
|
R$105.93M 21.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.93M 21.47M USD | 0 | R$0.00 0 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,135 7.66 USD |
+0.89
|
¥3B 21.47M USD | ¥2K 11.48 USD | ¥1,121 7.57 USD | ¥1,135 7.66 USD | ¥3B 21.47M USD | 15.83 | ¥72 0.48 USD | ||
| Grand Field Group Holdings Limited 0115.HK | HK$8.10 1.04 USD |
-1.46
|
HK$167.75M 21.45M USD | HK$150.00 19.18 USD | HK$8.40 1.07 USD | HK$8.40 1.07 USD | HK$167.75M 21.45M USD | 0 | -HK$5.57 -0.7 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹496.00 6 USD |
-0.23
|
₹1.77B 21.44M USD | ₹514.00 6.22 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.77B 21.44M USD | 10.82 | ₹45.84 0.55 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥782 5.28 USD |
-0.26
|
¥3B 21.44M USD | ¥1K 8.78 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥3B 21.44M USD | 6.69 | ¥117 0.79 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,343 1.01 USD |
-0.67
|
₩28B 21.43M USD | ₩88K 66.57 USD | ₩1,211 0.91 USD | ₩1,399 1.06 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 17.40K 489.59 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 17.40K 489.59 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,730 2.82 USD |
-2.48
|
₩28B 21.42M USD | ₩36K 27 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,570 4.2 USD |
-3.97
|
₩28B 21.41M USD | ₩2K 1.5 USD | ₩5,000 3.77 USD | ₩5,740 4.33 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 268.00 0.02 USD |
-13.55
|
IDR 335.00B 21.41M USD | IDR 2.24M 143.29 USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 335.00B 21.41M USD | 81.83 | IDR 3.28 0.0002 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Sungwoo Techron. Co,.Ltd 045300.KQ | ₩2,785 2.1 USD |
-3.63
|
₩28B 21.4M USD | ₩37K 27.85 USD | ₩2,705 2.04 USD | ₩2,860 2.16 USD | ₩28B 21.4M USD | 0 | ₩0 0 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹4.05 0.05 USD |
-1.46
|
₹1.77B 21.4M USD | ₹411.23K 4.98K USD | ₹3.80 0.05 USD | ₹4.10 0.05 USD | ₹1.77B 21.4M USD | 33.75 | ₹0.12 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||