Page de résultat 533 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,635 2.74 USD |
-3.58
|
₩25B 19.08M USD | ₩23K 17.5 USD | ₩3,615 2.73 USD | ₩3,935 2.97 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-0.36
|
€16.52M 19.07M USD | €33.66K 38.85K USD | €1.28 1.47 USD | €1.39 1.6 USD | €16.52M 19.07M USD | 0 | -€0.19 -0.2 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.28 4.94 USD |
0
|
€16.52M 19.07M USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €16.52M 19.07M USD | 71.33 | €0.06 0.07 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.37M 66.63K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,650 2 USD |
-7.02
|
₩25B 19.06M USD | ₩4K 3.11 USD | ₩2,565 1.94 USD | ₩2,800 2.11 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,081 12.83 USD |
0
|
¥3B 19.06M USD | ¥200 1.23 USD | ¥2,081 12.83 USD | ¥2,081 12.83 USD | ¥3B 19.06M USD | 6.20 | ¥336 2.07 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥342 2.11 USD |
-1.44
|
¥3B 19.05M USD | ¥3K 20.96 USD | ¥340 2.1 USD | ¥347 2.14 USD | ¥3B 19.05M USD | 0 | -¥73 -0.4 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,315 2.5 USD |
-1.04
|
₩25B 19.04M USD | ₩4K 2.76 USD | ₩3,310 2.5 USD | ₩3,435 2.59 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.48 3.32 USD |
-10.4
|
CA$25.65M 19.04M USD | CA$9.54K 7.08K USD | CA$4.35 3.23 USD | CA$4.78 3.55 USD | CA$25.65M 19.04M USD | 0 | -CA$2.15 -1.5 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,800 2.87 USD |
+6.13
|
₩25B 19.03M USD | ₩224K 169.43 USD | ₩3,510 2.65 USD | ₩3,960 2.99 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥597 3.68 USD |
-5.09
|
¥3B 19.02M USD | ¥11K 67.21 USD | ¥593 3.66 USD | ¥604 3.72 USD | ¥3B 19.02M USD | 0 | -¥1 -0.008 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.61 1.81 USD |
-0.26
|
₹1.57B 19.02M USD | ₹997.00 12.06 USD | ₹148.10 1.79 USD | ₹153.00 1.85 USD | ₹1.57B 19.02M USD | 0 | -₹11.75 -0.1 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,241 0.94 USD |
-3.05
|
₩25B 19.02M USD | ₩17K 13.15 USD | ₩1,229 0.93 USD | ₩1,266 0.96 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.06 USD |
+5.26
|
€16.47M 19.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.47M 19.02M USD | 0 | -€0.12 -0.1 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,014 0.77 USD |
-2.5
|
₩25B 19M USD | ₩21K 15.53 USD | ₩999 0.75 USD | ₩1,044 0.79 USD | ₩25B 19M USD | 0 | ₩0 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹142.90 1.73 USD |
+4.38
|
₹1.57B 18.98M USD | ₹6.00 0.07 USD | ₹142.90 1.73 USD | ₹143.95 1.74 USD | ₹1.57B 18.98M USD | 18.85 | ₹7.58 0.09 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,636 1.23 USD |
-3.14
|
₩25B 18.98M USD | ₩11K 8.43 USD | ₩1,602 1.21 USD | ₩1,672 1.26 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,668 1.26 USD |
-2.68
|
₩25B 18.97M USD | ₩5K 3.68 USD | ₩1,654 1.25 USD | ₩1,720 1.3 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.11
|
HK$148.31M 18.96M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$148.31M 18.96M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹98.44 1.19 USD |
-0.96
|
₹1.57B 18.96M USD | ₹4.06K 49.07 USD | ₹96.18 1.16 USD | ₹101.99 1.23 USD | ₹1.57B 18.96M USD | 21.68 | ₹4.54 0.05 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,022 6.3 USD |
-6.58
|
¥3B 18.96M USD | ¥71K 436.56 USD | ¥991 6.11 USD | ¥1,083 6.68 USD | ¥3B 18.96M USD | 28.70 | ¥36 0.22 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,185 1.65 USD |
-6.82
|
₩25B 18.96M USD | ₩5K 4.04 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩25B 18.96M USD | 0 | ₩0 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹98.35 1.19 USD |
-0.66
|
₹1.57B 18.94M USD | ₹815.00 9.86 USD | ₹97.55 1.18 USD | ₹101.00 1.22 USD | ₹1.57B 18.94M USD | 21.66 | ₹4.54 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 915.00K 25.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹145.00 1.75 USD |
+1.19
|
₹1.56B 18.93M USD | ₹2.20K 26.63 USD | ₹140.05 1.69 USD | ₹145.00 1.75 USD | ₹1.56B 18.93M USD | 28.43 | ₹5.10 0.06 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥427 2.63 USD |
-8.96
|
¥3B 18.92M USD | ¥160K 984.73 USD | ¥427 2.63 USD | ¥464 2.86 USD | ¥3B 18.92M USD | 39.79 | ¥11 0.07 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥929 5.73 USD |
0
|
¥3B 18.89M USD | ¥2K 10.48 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥3B 18.89M USD | 22.31 | ¥42 0.26 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹1.56B 18.88M USD | ₹3.00K 36.27 USD | ₹77.05 0.93 USD | ₹79.87 0.97 USD | ₹1.56B 18.88M USD | 3.74 | ₹21.05 0.25 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 177.00 0.01 USD |
-0.56
|
IDR 294.86B 18.84M USD | IDR 41.10K 2.63 USD | IDR 177.00 0.01 USD | IDR 177.00 0.01 USD | IDR 294.86B 18.84M USD | 0 | -IDR 12.52 -0.0008 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.31M 18.83M USD | 0 | -€0.28 -0.3 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
-0.85
|
¥3B 18.83M USD | ¥4K 27.13 USD | ¥232 1.43 USD | ¥235 1.45 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.73 0.36 USD |
+0.17
|
₹1.55B 18.8M USD | ₹13.50K 163.3 USD | ₹28.50 0.34 USD | ₹29.98 0.36 USD | ₹1.55B 18.8M USD | 0.95 | ₹31.00 0.38 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹126.00 1.52 USD |
-3.08
|
₹1.55B 18.8M USD | ₹70.00 0.85 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹1.55B 18.8M USD | 6.35 | ₹19.83 0.24 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$7.10 0.91 USD |
-5.33
|
HK$147.04M 18.8M USD | HK$12.00K 1.53K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$147.04M 18.8M USD | 0 | -HK$5.82 -0.7 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,076 6.63 USD |
-3.32
|
¥3B 18.8M USD | ¥7K 45.63 USD | ¥1,070 6.6 USD | ¥1,093 6.74 USD | ¥3B 18.8M USD | 3362.50 | ¥0 0.001 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
+2.5
|
PLN 73.95M 18.8M USD | PLN 278.00 70.66 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩25B 18.79M USD | ₩31K 23.68 USD | ₩2,550 1.92 USD | ₩2,705 2.04 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥901 5.56 USD |
-1.1
|
¥3B 18.79M USD | ¥2K 12.33 USD | ¥901 5.56 USD | ¥911 5.62 USD | ¥3B 18.79M USD | 10.30 | ¥87 0.54 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
+1.03
|
PLN 73.93M 18.79M USD | PLN 6.51K 1.65K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 73.93M 18.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,671 10.3 USD |
-1.71
|
¥3B 18.77M USD | ¥500 3.08 USD | ¥1,671 10.3 USD | ¥1,678 10.35 USD | ¥3B 18.77M USD | 7.63 | ¥219 1.35 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.94 0.97 USD |
+2.47
|
SEK 192.33M 18.77M USD | SEK 7.01K 684.36 USD | SEK 9.80 0.96 USD | SEK 10.00 0.98 USD | SEK 192.33M 18.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 176.10K 4.96K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 176.10K 4.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹67.04 0.81 USD |
+0.62
|
₹1.55B 18.73M USD | ₹29.73K 359.66 USD | ₹66.10 0.8 USD | ₹68.50 0.83 USD | ₹1.55B 18.73M USD | 8.97 | ₹7.47 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.72 0.4 USD |
-5.49
|
₹1.55B 18.73M USD | ₹1.98K 23.97 USD | ₹32.72 0.4 USD | ₹34.85 0.42 USD | ₹1.55B 18.73M USD | 0 | ₹0.00 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$24.00 17.81 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 236.00 0.02 USD |
+6.31
|
IDR 292.86B 18.71M USD | IDR 10.17M 649.91 USD | IDR 226.00 0.01 USD | IDR 264.00 0.02 USD | IDR 292.86B 18.71M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 292.80B 18.71M USD | IDR 100.00 0.01 USD | IDR 488.00 0.03 USD | IDR 488.00 0.03 USD | IDR 292.80B 18.71M USD | 6.83 | IDR 71.40 0.004 USD | ||
Third Century Bancorp
TDCB
US
|
$15.90 — |
-2.45
|
$18.70M — | $1.20K — | $15.90 — | $15.95 — | $18.70M — | 9.87 | $1.61 — | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
-8.54
|
€16.20M 18.7M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.20M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
Livesense Inc.
6054.T
JP
|
¥110 0.68 USD |
-1.79
|
¥3B 18.7M USD | ¥10K 62.28 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 18.7M USD | 261.90 | ¥0 0.002 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.09 — |
-3.16
|
$18.69M — | $6.00K — | $0.11 — | $0.11 — | $18.69M — | 0 | $0.00 — | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
-3.51
|
€16.19M 18.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.19M 18.69M USD | 2.75 | €0.08 0.09 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$146.15M 18.69M USD | HK$14.00K 1.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$146.15M 18.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.45 1.71 USD |
-0.24
|
R$92.18M 18.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.18M 18.68M USD | 6.92 | R$1.22 0.25 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.05 1.37 USD |
-5.07
|
SEK 191.38M 18.68M USD | SEK 16.26K 1.59K USD | SEK 13.95 1.36 USD | SEK 14.80 1.44 USD | SEK 191.38M 18.68M USD | 70.25 | SEK 0.20 0.02 USD | ||
|
atect corporation
4241.T
JP
|
¥685 4.22 USD |
-3.52
|
¥3B 18.67M USD | ¥26K 158.47 USD | ¥670 4.13 USD | ¥707 4.36 USD | ¥3B 18.67M USD | 20.40 | ¥34 0.21 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥334 2.06 USD |
-3.19
|
¥3B 18.67M USD | ¥26K 158.47 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥3B 18.67M USD | 7.17 | ¥47 0.29 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$145.93M 18.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 662.60M 18.64M USD | THB 29.00K 815.98 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 662.60M 18.64M USD | 40.50 | THB 0.02 0.0005 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,028 0.78 USD |
+0.19
|
₩25B 18.64M USD | ₩3K 2.39 USD | ₩1,008 0.76 USD | ₩1,030 0.78 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
Qualstar
QBAK
US
|
$4.50 — |
+5.63
|
$18.64M — | $4.27K — | $4.35 — | $4.70 — | $18.64M — | 0 | -$0.27 — | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
+0.34
|
¥3B 18.63M USD | ¥300 1.85 USD | ¥4,455 27.47 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 80.00 | ¥56 0.34 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.81 0.94 USD |
-2.87
|
€16.14M 18.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.14M 18.63M USD | 0 | -€1.01 -1.1 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,535 2.67 USD |
-4.33
|
₩25B 18.62M USD | ₩26K 19.37 USD | ₩3,420 2.58 USD | ₩3,680 2.78 USD | ₩25B 18.62M USD | 0 | ₩0 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.28 | HK$0.25 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.29 0.33 USD |
+8.35
|
€16.12M 18.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.29 0.33 USD | €16.12M 18.61M USD | 14.27 | €0.02 0.02 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.85 6.75 USD |
+1.74
|
€16.12M 18.61M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.85 6.75 USD | €16.12M 18.61M USD | 0 | -€0.18 -0.2 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
-1.2
|
¥3B 18.61M USD | ¥10K 61.66 USD | ¥165 1.02 USD | ¥166 1.02 USD | ¥3B 18.61M USD | 12.47 | ¥13 0.08 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€16.12M 18.61M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.80 0.27 USD |
+0.36
|
SEK 190.58M 18.6M USD | SEK 11.13K 1.09K USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 190.58M 18.6M USD | 21.53 | SEK 0.13 0.01 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,005.00 2.14 USD |
-2.08
|
ZAC 34.79B 18.58M USD | ZAC 2.70M 1.44K USD | ZAC 3,950.00 2.11 USD | ZAC 4,100.00 2.19 USD | ZAC 34.79B 18.58M USD | 8.19 | ZAC 4.89 0.002 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 260.40K 7.33K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
