Page de résultat 533 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹99.90 1.21 USD |
+0.51
|
₹1.59B 19.24M USD | ₹1.38K 16.73 USD | ₹96.18 1.16 USD | ₹101.99 1.23 USD | ₹1.59B 19.24M USD | 22.39 | ₹4.46 0.05 USD | ||
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩25B 19.24M USD | ₩2K 1.41 USD | ₩3,335 2.52 USD | ₩3,385 2.56 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.21
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹439.95 5.32 USD |
+0.34
|
₹1.59B 19.22M USD | ₹118.00 1.43 USD | ₹432.00 5.23 USD | ₹439.95 5.32 USD | ₹1.59B 19.22M USD | 13.48 | ₹32.63 0.39 USD | ||
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,112 6.86 USD |
-0.09
|
¥3B 19.21M USD | ¥4K 25.9 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥3B 19.21M USD | 17.53 | ¥63 0.39 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹529.30 6.4 USD |
+20
|
₹1.59B 19.21M USD | ₹20.80K 251.62 USD | ₹453.00 5.48 USD | ₹529.30 6.4 USD | ₹1.59B 19.21M USD | 13.66 | ₹38.74 0.47 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,985 1.5 USD |
+3.76
|
₩25B 19.19M USD | ₩7K 5.15 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,500.00 78.64 USD |
+4.89
|
₹1.59B 19.19M USD | ₹16.00 0.19 USD | ₹6,000.00 72.59 USD | ₹6,500.00 78.64 USD | ₹1.59B 19.19M USD | 29.17 | ₹222.77 2.7 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Arco Vara AS
AV1.F
DE
|
€0.96 1.1 USD |
-0.42
|
€16.60M 19.17M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €16.60M 19.17M USD | 0 | -€0.10 -0.1 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$149.89M 19.17M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.61 USD |
-6.38
|
€16.58M 19.14M USD | €1.56K 1.8K USD | €1.36 1.56 USD | €1.40 1.61 USD | €16.58M 19.14M USD | 0 | -€0.20 -0.2 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.18 USD |
0
|
HK$149.58M 19.13M USD | HK$14.00K 1.79K USD | HK$1.45 0.18 USD | HK$1.45 0.18 USD | HK$149.58M 19.13M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,895 1.43 USD |
+5.28
|
₩25B 19.12M USD | ₩14K 10.55 USD | ₩1,800 1.36 USD | ₩1,995 1.51 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.83 0.96 USD |
0
|
€16.55M 19.11M USD | €750.00 865.75 USD | €0.82 0.94 USD | €0.83 0.96 USD | €16.55M 19.11M USD | 0 | -€1.00 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,700 10.48 USD |
+1.92
|
¥3B 19.1M USD | ¥200 1.23 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥3B 19.1M USD | 7.91 | ¥215 1.32 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
0
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.57 USD |
-1.45
|
€16.54M 19.09M USD | €1.25K 1.44K USD | €1.36 1.57 USD | €1.36 1.57 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.71
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,725 2.81 USD |
-4.85
|
₩25B 19.08M USD | ₩4K 2.68 USD | ₩3,690 2.79 USD | ₩3,895 2.94 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.28 4.94 USD |
0
|
€16.52M 19.07M USD | €8.87K 10.23K USD | €4.28 4.94 USD | €4.30 4.96 USD | €16.52M 19.07M USD | 71.33 | €0.06 0.07 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 1.22M 34.4K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.10 2.25 USD |
0
|
SEK 195.30M 19.06M USD | SEK 191.00 18.64 USD | SEK 23.10 2.25 USD | SEK 23.10 2.25 USD | SEK 195.30M 19.06M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,081 12.83 USD |
-0.9
|
¥3B 19.06M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,100 12.95 USD | ¥3B 19.06M USD | 6.14 | ¥339 2.09 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 298.20B 19.06M USD | IDR 71.60K 4.58 USD | IDR 179.00 0.01 USD | IDR 182.00 0.01 USD | IDR 298.20B 19.06M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.04M USD | ¥11K 68.44 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 266.66 | ¥0 0.002 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.06 USD |
+5.26
|
€16.47M 19.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.47M 19.02M USD | 0 | -€0.12 -0.1 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.23 0.26 USD |
+2.49
|
NT$598.30M 19.01M USD | NT$12.03K 382.26 USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$598.30M 19.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,600 1.21 USD |
+3.23
|
₩25B 19.01M USD | ₩14K 10.56 USD | ₩1,550 1.17 USD | ₩1,682 1.27 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,791.00 6.83 USD |
+0.13
|
ZAC 35.59B 19M USD | ZAC 439.45K 234.64 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.59B 19M USD | 13.96 | ZAC 9.16 0.004 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
-2.44
|
NZ$33.29M 19M USD | NZ$111.32K 63.53K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥911 5.62 USD |
+0.11
|
¥3B 19M USD | ¥700 4.32 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥3B 19M USD | 10.41 | ¥87 0.54 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 675.18M 19M USD | THB 452.10K 12.72K USD | THB 0.91 0.03 USD | THB 0.95 0.03 USD | THB 675.18M 19M USD | 9.30 | THB 0.10 0.002 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.96 0.18 USD |
-0.13
|
₹1.57B 19M USD | ₹11.45K 138.54 USD | ₹14.24 0.17 USD | ₹15.49 0.19 USD | ₹1.57B 19M USD | 0 | -₹4.33 -0.05 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,610.00 92.17 USD |
+0.29
|
ILA 6.51B 18.99M USD | ILA 3.89K 11.34 USD | ILA 31,290.00 91.24 USD | ILA 31,800.00 92.73 USD | ILA 6.51B 18.99M USD | 7.77 | ILA 40.68 0.12 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥235 1.45 USD |
+0.86
|
¥3B 18.99M USD | ¥5K 31.45 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥3B 18.99M USD | 14.29 | ¥16 0.1 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
0
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.26 4.92 USD |
0
|
€16.44M 18.98M USD | €8.00 9.23 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.44M 18.98M USD | 71.00 | €0.06 0.07 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,807 1.36 USD |
-1.85
|
₩25B 18.98M USD | ₩56K 42.16 USD | ₩1,800 1.36 USD | ₩1,900 1.43 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-1.23
|
¥3B 18.97M USD | ¥600 3.7 USD | ¥1,441 8.89 USD | ¥1,451 8.95 USD | ¥3B 18.97M USD | 8.74 | ¥165 1.02 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,090.00 2.18 USD |
-0.24
|
ZAC 35.53B 18.97M USD | ZAC 1.02M 541.97 USD | ZAC 4,049.00 2.16 USD | ZAC 4,203.00 2.24 USD | ZAC 35.53B 18.97M USD | 8.36 | ZAC 4.89 0.002 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.34 0.39 USD |
0
|
€16.43M 18.97M USD | €1.78K 2.05K USD | €0.34 0.39 USD | €0.35 0.4 USD | €16.43M 18.97M USD | 0 | -€0.22 -0.2 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.11
|
HK$148.31M 18.96M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$148.31M 18.96M USD | 0 | -HK$0.40 -0.05 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$148.18M 18.95M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$148.18M 18.95M USD | 0 | -HK$2.34 -0.2 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 911.20K 25.64K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
inspec Inc.
6656.T
JP
|
¥765 4.72 USD |
-1.54
|
¥3B 18.93M USD | ¥39K 239.25 USD | ¥761 4.69 USD | ¥779 4.8 USD | ¥3B 18.93M USD | 13.97 | ¥55 0.34 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,440 2.6 USD |
-1.71
|
₩25B 18.93M USD | ₩8K 6.39 USD | ₩3,440 2.6 USD | ₩3,580 2.7 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.80 1.75 USD |
+1.05
|
₹1.56B 18.9M USD | ₹984.00 11.9 USD | ₹140.05 1.69 USD | ₹145.00 1.75 USD | ₹1.56B 18.9M USD | 28.39 | ₹5.10 0.06 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹67.63 0.82 USD |
+1.49
|
₹1.56B 18.89M USD | ₹22.99K 278.19 USD | ₹66.10 0.8 USD | ₹68.50 0.83 USD | ₹1.56B 18.89M USD | 9.16 | ₹7.38 0.09 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥929 5.73 USD |
-1.17
|
¥3B 18.89M USD | ¥2K 10.48 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥3B 18.89M USD | 22.05 | ¥42 0.26 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
+3.09
|
SEK 193.49M 18.89M USD | SEK 1.00 0.1 USD | SEK 10.00 0.98 USD | SEK 10.00 0.98 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.13 0.09 USD |
-16.67
|
CA$25.40M 18.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.40M 18.85M USD | 0 | CA$0.00 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,945.00 2.11 USD |
+0.77
|
ZAC 35.30B 18.85M USD | ZAC 5.26M 2.81K USD | ZAC 3,934.00 2.1 USD | ZAC 4,018.00 2.15 USD | ZAC 35.30B 18.85M USD | 15.29 | ZAC 2.58 0.001 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 25.15M 18.85M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
0
|
€16.32M 18.84M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,335.00 0.09 USD |
+24.77
|
IDR 294.78B 18.84M USD | IDR 380.00K 24.28 USD | IDR 1,075.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 294.78B 18.84M USD | 10.60 | IDR 125.84 0.008 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 18.83M USD | ¥13K 82.63 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 18.83M USD | 12.69 | ¥13 0.08 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.31M 18.83M USD | 0 | -€0.28 -0.3 USD | ||
Third Century Bancorp
TDCB
US
|
$16.00 — |
-1.84
|
$18.82M — | $271.00 — | $16.30 — | $16.30 — | $18.82M — | 9.93 | $1.61 — | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
-3.09
|
€16.29M 18.8M USD | €70.00K 80.8K USD | €0.09 0.11 USD | €0.09 0.11 USD | €16.29M 18.8M USD | 0 | -€0.01 -0.01 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 294.00B 18.79M USD | IDR 5.10K 0.33 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 294.00B 18.79M USD | 6.83 | IDR 71.70 0.004 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 146.60K 4.12K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 293.15B 18.73M USD | IDR 1.36M 87.17 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.47 1.72 USD |
-0.35
|
R$92.40M 18.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.40M 18.73M USD | 6.94 | R$1.22 0.25 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩25B 18.73M USD | ₩87K 65.33 USD | ₩956 0.72 USD | ₩1,020 0.77 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$24.00 17.81 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
-8.54
|
€16.20M 18.7M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.20M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥267 1.65 USD |
-0.37
|
¥3B 18.7M USD | ¥46K 284.88 USD | ¥265 1.63 USD | ¥271 1.67 USD | ¥3B 18.7M USD | 0 | -¥1 -0.006 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹220.75 2.67 USD |
-1.95
|
₹1.55B 18.69M USD | ₹1.10K 13.3 USD | ₹220.20 2.66 USD | ₹234.70 2.84 USD | ₹1.55B 18.69M USD | 38.72 | ₹5.70 0.07 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.09 — |
-3.16
|
$18.69M — | $6.00K — | $0.11 — | $0.11 — | $18.69M — | 0 | $0.00 — | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,870 2.92 USD |
-1.28
|
₩25B 18.69M USD | ₩5K 3.93 USD | ₩3,810 2.88 USD | ₩3,990 3.01 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
-3.51
|
€16.19M 18.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.19M 18.69M USD | 2.75 | €0.08 0.09 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,534 1.16 USD |
-0.71
|
₩25B 18.67M USD | ₩12K 8.74 USD | ₩1,495 1.13 USD | ₩1,621 1.22 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹139.90 1.69 USD |
-2.61
|
₹1.54B 18.67M USD | ₹283.00 3.42 USD | ₹138.50 1.68 USD | ₹143.65 1.74 USD | ₹1.54B 18.67M USD | 28.60 | ₹4.89 0.06 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 24.91M 18.67M USD | SGD 3.00K 2.25K USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 24.91M 18.67M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,835 2.14 USD |
+0.89
|
₩25B 18.66M USD | ₩116K 87.51 USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
