Sonuç Sayfası 533 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yappli, Inc. 4168.T | $848 5.72 USD |
+2.79
|
$10.82B 73.06M USD | $215.5K 1.45K USD | $817 5.51 USD | $851 5.74 USD | $10.82B 73.06M USD | 14.72 | $57.59 0.39 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.3599 0.4 USD |
+0.83
|
$66.83M 73.05M USD | $33 36.07 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $66.83M 73.05M USD | 0 | -$0.03 -0.03 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.45 1.2 USD |
+0.78
|
$6.03B 73M USD | $12.19K 147.49 USD | $98.23 1.19 USD | $100.3 1.21 USD | $6.03B 73M USD | 29.95 | $3.32 0.04 USD | |
| Nilörngruppen AB 0GB5.L | $67.1 6.55 USD |
+1.05
|
$747.8M 72.99M USD | $11.35K 1.11K USD | $67.1 6.55 USD | $67.1 6.55 USD | $747.8M 72.99M USD | 7.98 | $8.4 0.82 USD | |
| Marchex, Inc. NHM.F | $1.46 1.6 USD |
+1.39
|
$66.75M 72.97M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.46 1.6 USD | $66.75M 72.97M USD | 0 | -$0.11 -0.1 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,350 6.3 USD |
+0.48
|
$96.62B 72.93M USD | $45.16K 34.09 USD | $8,230 6.21 USD | $8,420 6.36 USD | $96.62B 72.93M USD | 0 | $0 0 USD | |
| Ashima Limited ASHIMASYN.BO | $31.44 0.38 USD |
-1.01
|
$6.03B 72.9M USD | $44.17K 534.35 USD | $30.36 0.37 USD | $31.76 0.38 USD | $6.03B 72.9M USD | 6.61 | $4.75 0.06 USD | |
| Century Financial CYFL | $44 — |
+2.33
|
$72.9M — | $300 — | $44 — | $46 — | $72.9M — | 8.13 | $5.41 — | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+1.06
|
$2.29B 72.89M USD | $32.03K 1.02K USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Home Invest Belgium S.A. 0NGP.L | $19.86 21.71 USD |
+1.74
|
$66.65M 72.86M USD | $0 0 USD | $19.86 21.71 USD | $19.86 21.71 USD | $66.65M 72.86M USD | 6.68 | $2.97 3.25 USD | |
| DIC India Limited DICIND.NS | $655.9 7.94 USD |
+0.75
|
$6.02B 72.84M USD | $831 10.05 USD | $648.3 7.84 USD | $664 8.03 USD | $6.02B 72.84M USD | 33.58 | $19.53 0.24 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| AMCON Distributing Company DIT | $112.82 — |
-2.74
|
$72.82M — | $16 — | $112.82 — | $112.82 — | $72.82M — | 45.67 | $2.47 — | |
| AltEnergy AEAE | $11.62 — |
+0.09
|
$72.81M — | $126 — | $11.62 — | $11.62 — | $72.81M — | 0 | -$0.41 — | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $684 4.62 USD |
+0.15
|
$10.78B 72.8M USD | $14.4K 97.2 USD | $683 4.61 USD | $691 4.66 USD | $10.78B 72.8M USD | 13.75 | $49.72 0.34 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $227.91 2.76 USD |
+5.36
|
$6.02B 72.8M USD | $125.02K 1.51K USD | $218.45 2.64 USD | $230 2.78 USD | $6.02B 72.8M USD | 8.77 | $25.96 0.31 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+0.31
|
$96.4B 72.77M USD | $43.48K 32.82 USD | $3,160 2.39 USD | $3,260 2.46 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+1.25
|
$2.29B 72.76M USD | $38.23K 1.21K USD | $47.75 1.52 USD | $48.55 1.54 USD | $2.29B 72.76M USD | 36.23 | $1.34 0.04 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,516 10.23 USD |
+1.34
|
$10.77B 72.71M USD | $6.8K 45.9 USD | $1,496 10.1 USD | $1,524 10.29 USD | $10.77B 72.71M USD | 18.73 | $80.93 0.55 USD | |
| Bridgford Foods BRID | $8.01 — |
+2.82
|
$72.7M — | $2.83K — | $7.71 — | $8.01 — | $72.7M — | 0 | -$0.63 — | |
| Emami Paper Mills Limited EMAMIPAP.BO | $99.32 1.2 USD |
+0.36
|
$6.01B 72.7M USD | $3.35K 40.49 USD | $98.1 1.19 USD | $99.69 1.21 USD | $6.01B 72.7M USD | 29.91 | $3.32 0.04 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $8K 254.2 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
| PCI Holdings, Inc. 3918.T | $1,087 7.34 USD |
+2.16
|
$10.77B 72.67M USD | $14.8K 99.9 USD | $1,082 7.3 USD | $1,090 7.36 USD | $10.77B 72.67M USD | 13.19 | $82.35 0.56 USD | |
| Kudelski SA 0QNQ.L | $1.18 1.34 USD |
+1.72
|
$63.85M 72.65M USD | $6.1K 6.94K USD | $1.18 1.34 USD | $1.18 1.34 USD | $63.85M 72.65M USD | 4.62 | $0.26 0.29 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.1 2.42 USD |
-0.26
|
$2.29B 72.65M USD | $37.1K 1.18K USD | $76 2.41 USD | $77.5 2.46 USD | $2.29B 72.65M USD | 15.75 | $4.83 0.15 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $809 5.46 USD |
+0.87
|
$10.76B 72.63M USD | $28.2K 190.36 USD | $804 5.43 USD | $812 5.48 USD | $10.76B 72.63M USD | 4.77 | $169.54 1.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $228 2.76 USD |
+5.12
|
$6B 72.63M USD | $21.5K 260.08 USD | $218.8 2.65 USD | $229.5 2.78 USD | $6B 72.63M USD | 8.78 | $25.94 0.31 USD | |
| Arogo Capital AOGO | $10.52 — |
-0.09
|
$72.59M — | $100 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
0
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
+1.96
|
$2.58B 72.51M USD | $106.6K 3K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-2.11
|
$742.44M 72.47M USD | $14.04K 1.37K USD | $60.4 5.9 USD | $61.9 6.04 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $138.64 1.68 USD |
+3.37
|
$5.99B 72.47M USD | $4.66K 56.41 USD | $134.99 1.63 USD | $141.8 1.72 USD | $5.99B 72.47M USD | 28.06 | $4.94 0.06 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
-4.43
|
$66.29M 72.47M USD | $49 53.56 USD | $3.02 3.3 USD | $3.02 3.3 USD | $66.29M 72.47M USD | 151.00 | $0.02 0.02 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $77.15 15.64 USD |
+0.49
|
$357.53M 72.46M USD | $1.88K 380.84 USD | $76.63 15.53 USD | $77.48 15.7 USD | $357.53M 72.46M USD | 7.57 | $10.19 2.07 USD | |
| Balyo SA 1BO.F | $0.34 0.37 USD |
+1.18
|
$66.27M 72.45M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $66.27M 72.45M USD | 0 | -$0.05 -0.05 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.1 1.53 USD |
-0.21
|
$2.28B 72.43M USD | $23.17K 736.23 USD | $48 1.53 USD | $49.2 1.56 USD | $2.28B 72.43M USD | 77.58 | $0.62 0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.05999 0.06 USD |
+28.41
|
$66.24M 72.41M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $66.24M 72.41M USD | 0 | -$0.34 -0.3 USD | |
| POKFULAM 0225.HK | $5.14 0.66 USD |
+0.78
|
$566.32M 72.41M USD | $6K 767.18 USD | $5.14 0.66 USD | $5.14 0.66 USD | $566.32M 72.41M USD | 0 | -$5.42 -0.6 USD | |
| THINKWARE Corporation 084730.KQ | $9,150 6.91 USD |
+3.51
|
$95.88B 72.38M USD | $25.08K 18.93 USD | $8,820 6.66 USD | $9,160 6.91 USD | $95.88B 72.38M USD | 0 | $0 0 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| CX Technology Corporation 2415.TW | $25.3 0.8 USD |
+0.4
|
$2.28B 72.35M USD | $42.03K 1.34K USD | $24.8 0.79 USD | $25.95 0.82 USD | $2.28B 72.35M USD | 22.38 | $1.13 0.04 USD | |
| Sotherly Hotels Inc. SOHOB | $16.33 — |
<0.01
|
$72.35M — | $220 — | $16.33 — | $16.33 — | $72.35M — | 0 | -$1.66 — | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $138.4 1.67 USD |
+2.95
|
$5.98B 72.34M USD | $57.02K 689.83 USD | $134.07 1.62 USD | $142.4 1.72 USD | $5.98B 72.34M USD | 28.07 | $4.93 0.06 USD | |
| CG MedTech Co.,Ltd. 056090.KQ | $928 0.7 USD |
0
|
$95.82B 72.33M USD | $224.01K 169.09 USD | $920 0.69 USD | $936 0.71 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,260 0.95 USD |
+2.44
|
$95.8B 72.31M USD | $421.16K 317.91 USD | $1,224 0.92 USD | $1,265 0.95 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.67 0.73 USD |
-14.03
|
$66.14M 72.3M USD | $7.17K 7.84K USD | $0.67 0.73 USD | $0.77 0.84 USD | $66.14M 72.3M USD | 0 | -$0.84 -0.9 USD | |
| DIC India Limited DICIND.BO | $651 7.88 USD |
0
|
$5.98B 72.29M USD | $25 0.3 USD | $651 7.88 USD | $651.05 7.88 USD | $5.98B 72.29M USD | 33.33 | $19.53 0.24 USD | |
| First-corporation Inc. 1430.T | $896 6.05 USD |
-1.75
|
$10.7B 72.26M USD | $344.2K 2.32K USD | $887 5.99 USD | $916 6.18 USD | $10.7B 72.26M USD | 7.04 | $127.26 0.86 USD | |
| Savezone I&C Corporation 067830.KS | $2,540 1.92 USD |
+0.4
|
$95.71B 72.25M USD | $39.02K 29.45 USD | $2,515 1.9 USD | $2,545 1.92 USD | $95.71B 72.25M USD | 0 | $0 0 USD | |
| GMO TECH, Inc. 6026.T | $7,740 52.25 USD |
+0.39
|
$10.7B 72.23M USD | $14.1K 95.18 USD | $7,680 51.84 USD | $7,890 53.26 USD | $10.7B 72.23M USD | 15.78 | $490.36 3.31 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| YIHO International Co., Ltd. 7590.TWO | $22.2 0.71 USD |
-2.42
|
$2.27B 72.22M USD | $26.58K 844.49 USD | $21.75 0.69 USD | $22.85 0.73 USD | $2.27B 72.22M USD | 2220.00 | $0.01 0.0003 USD | |
| Marine Bancorp of Florida MBOF | $39.5 — |
-1
|
$72.22M — | $4.32K — | $39.02 — | $39.9 — | $72.22M — | 25.48 | $1.55 — | |
| Nexyz. Group Corporation 4346.T | $822 5.55 USD |
-0.96
|
$10.69B 72.18M USD | $5.9K 39.83 USD | $822 5.55 USD | $834 5.63 USD | $10.69B 72.18M USD | 12.15 | $67.65 0.46 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.85 0.22 USD |
0
|
$2.56B 72.13M USD | $1.2K 33.76 USD | $7.85 0.22 USD | $7.85 0.22 USD | $2.56B 72.13M USD | 6.43 | $1.22 0.03 USD | |
| Southeastern Banking SEBC | $22.68 — |
+0.09
|
$72.12M — | $500 — | $22.66 — | $22.85 — | $72.12M — | 6.93 | $3.27 — | |
| MAIKE TUBE 1553.HK | $1.3 0.17 USD |
0
|
$563.94M 72.11M USD | $100 12.79 USD | $1.3 0.17 USD | $1.3 0.17 USD | $563.94M 72.11M USD | 3.61 | $0.36 0.05 USD | |
| TerraCom TERCF | $0.08999 — |
-15.81
|
$72.09M — | $60K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.25 0.93 USD |
-0.17
|
$2.27B 72.09M USD | $56.45K 1.79K USD | $29.1 0.92 USD | $29.85 0.95 USD | $2.27B 72.09M USD | 53.18 | $0.55 0.02 USD | |
| Solvay Bank SOBS | $28.43 — |
+0.47
|
$72.08M — | $895 — | $28.12 — | $28.59 — | $72.08M — | 15.88 | $1.79 — | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| ORBIS AG OBS.F | $6.5 7.11 USD |
+2.36
|
$65.91M 72.05M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $65.91M 72.05M USD | 15.47 | $0.42 0.46 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,050 20.59 USD |
-0.33
|
$10.67B 72.03M USD | $3.3K 22.28 USD | $2,966 20.02 USD | $3,075 20.76 USD | $10.67B 72.03M USD | 14.36 | $212.36 1.43 USD | |
| Adways Inc. A02.F | $1.64 1.79 USD |
-2.96
|
$65.89M 72.03M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $65.89M 72.03M USD | 0 | -$0.09 -0.09 USD | |
| New Peoples Bankshares NWPP | $3.05 — |
-3.79
|
$72M — | $7.24K — | $3.05 — | $3.08 — | $72M — | 8.71 | $0.35 — | |
| Skue Sparebank SKUE.OL | $327.2 31.39 USD |
+0.06
|
$750.54M 72M USD | $3.66K 351.1 USD | $325 31.18 USD | $327.2 31.39 USD | $750.54M 72M USD | 10.22 | $32 3.07 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
+1.52
|
$65.85M 71.99M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $65.85M 71.99M USD | 0 | -$0.02 -0.02 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.72 1.88 USD |
-1.15
|
$65.85M 71.99M USD | $320 349.8 USD | $1.72 1.88 USD | $1.72 1.88 USD | $65.85M 71.99M USD | 0 | -$0.77 -0.8 USD | |
| NVH Korea Inc. 067570.KQ | $2,285 1.72 USD |
+2.01
|
$95.37B 71.99M USD | $98.43K 74.3 USD | $2,235 1.69 USD | $2,290 1.73 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
+0.9
|
$65.85M 71.98M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.85M 71.98M USD | 0 | -$0.07 -0.07 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.07 0.22 USD |
-1.95
|
$5.95B 71.97M USD | $169.61K 2.05K USD | $17.55 0.21 USD | $19.19 0.23 USD | $5.95B 71.97M USD | 0 | -$0.69 -0.008 USD | |
| TROOPS, Inc. SG5.F | $0.5899 0.64 USD |
-1.68
|
$65.82M 71.95M USD | $1.5K 1.64K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $65.82M 71.95M USD | 0 | -$0.11 -0.1 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
+37.23
|
$71.94M — | $10K — | $0.54 — | $0.54 — | $71.94M — | 0 | -$0.11 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.DE | $7.65 8.36 USD |
0
|
$65.79M 71.92M USD | $474 518.15 USD | $7.6 8.31 USD | $7.65 8.36 USD | $65.79M 71.92M USD | 0 | -$0.73 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.42 USD |
+0.78
|
$65.79M 71.92M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.79M 71.92M USD | 0 | -$0.02 -0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.5 1.92 USD |
-0.17
|
$2.26B 71.9M USD | $2K 63.55 USD | $60 1.91 USD | $60.5 1.92 USD | $2.26B 71.9M USD | 16.71 | $3.62 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.4 1.22 USD |
+0.92
|
$2.26B 71.89M USD | $27.33K 868.26 USD | $38.35 1.22 USD | $38.5 1.22 USD | $2.26B 71.89M USD | 10.97 | $3.5 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.65 0.88 USD |
+1.1
|
$2.26B 71.89M USD | $43.25K 1.37K USD | $27.25 0.87 USD | $27.85 0.88 USD | $2.26B 71.89M USD | 0 | -$0.71 -0.02 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,890 1.43 USD |
+0.43
|
$95.19B 71.85M USD | $27.04K 20.41 USD | $1,880 1.42 USD | $1,894 1.43 USD | $95.19B 71.85M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
0
|
$65.73M 71.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $65.73M 71.85M USD | 3.79 | $0.01 0.01 USD | |
| Shin Steel Co.,Ltd. 162300.KQ | $2,320 1.75 USD |
0
|
$95.17B 71.83M USD | $32.91K 24.84 USD | $2,310 1.74 USD | $2,345 1.77 USD | $95.17B 71.83M USD | 0 | $0 0 USD | |
| Suprema ID Inc. 317770.KQ | $3,940 2.97 USD |
+4.1
|
$95.16B 71.83M USD | $1.43M 1.08K USD | $3,720 2.81 USD | $3,940 2.97 USD | $95.16B 71.83M USD | 0 | $0 0 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.1 2.1 USD |
-0.9
|
$2.26B 71.81M USD | $4.36K 138.41 USD | $64 2.03 USD | $66.8 2.12 USD | $2.26B 71.81M USD | 9.38 | $7.04 0.22 USD | |
| Sunlands Technology STG | $5.31 — |
-1.26
|
$71.79M — | $718 — | $5.31 — | $5.31 — | $71.79M — | 1.70 | $3.11 — | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,200 75.63 USD |
0
|
$95.11B 71.79M USD | $1.12K 0.84 USD | $99,500 75.11 USD | $101,100 76.31 USD | $95.11B 71.79M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.08999 0.1 USD |
-2.6
|
$65.67M 71.79M USD | $95 103.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.67M 71.79M USD | 0 | -$0.01 -0.01 USD | |
| Dainichi Co., Ltd. 5951.T | $657 4.43 USD |
+0.46
|
$10.63B 71.78M USD | $9.2K 62.1 USD | $654 4.41 USD | $657 4.43 USD | $10.63B 71.78M USD | 17.28 | $38 0.26 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,900 33.14 USD |
+1.86
|
$95.09B 71.78M USD | $2.59K 1.96 USD | $43,000 32.46 USD | $44,150 33.33 USD | $95.09B 71.78M USD | 0 | $0 0 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,095 2.34 USD |
+3.17
|
$95.04B 71.74M USD | $58.23K 43.95 USD | $2,990 2.26 USD | $3,095 2.34 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,680 24.84 USD |
+1.1
|
$10.63B 71.72M USD | $700 4.73 USD | $3,650 24.64 USD | $3,680 24.84 USD | $10.63B 71.72M USD | 7.42 | $495.77 3.35 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.DU | $2.52 2.75 USD |
+10.53
|
$65.59M 71.7M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $65.59M 71.7M USD | 0 | -$0.22 -0.2 USD | |
| MCOT Public Company Limited OLU1.F | $0.08999 0.1 USD |
-2.75
|
$65.58M 71.68M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $65.58M 71.68M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||