Sonuç Sayfası 533 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delivery Consulting Inc.
9240.T
JP
|
¥370 2.28 USD |
+0.54
|
¥2B 11.05M USD | ¥6K 38.23 USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥2B 11.05M USD | 16.75 | ¥22 0.14 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,510.00 33.56 USD |
-0.86
|
ILA 3.79B 11.04M USD | ILA 51.60K 150.48 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.79B 11.04M USD | 23.15 | ILA 4.97 0.01 USD | ||
T & I Global Limited
TIGLOB.BO
IN
|
₹180.00 2.18 USD |
-5.26
|
₹912.19M 11.04M USD | ₹3.03K 36.65 USD | ₹178.65 2.16 USD | ₹185.00 2.24 USD | ₹912.19M 11.04M USD | 14.65 | ₹12.28 0.15 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.00 0.58 USD |
+3.74
|
₹912.00M 11.03M USD | ₹91.83K 1.11K USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹912.00M 11.03M USD | 13.25 | ₹3.62 0.04 USD | ||
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.70 0.02 USD |
-4.11
|
THB 392.00M 11.03M USD | THB 1.01M 28.36K USD | THB 0.68 0.02 USD | THB 0.74 0.02 USD | THB 392.00M 11.03M USD | 0 | -THB 0.02 -0.0005 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.55M 11.02M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.55M 11.02M USD | 0 | -€20.58 -23.7 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 118.00 0.0075 USD |
-2.48
|
IDR 172.35B 11.01M USD | IDR 216.60K 13.84 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 172.35B 11.01M USD | 14.95 | IDR 7.89 0.0005 USD | ||
Origin Agritech Limited
39O1.SG
DE
|
€0.68 0.78 USD |
+0.75
|
€9.54M 11.01M USD | €0.00 0 USD | €0.67 0.77 USD | €0.76 0.87 USD | €9.54M 11.01M USD | 0 | -€0.53 -0.6 USD | ||
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,890.00 116.32 USD |
+0.5
|
ILA 3.78B 11.01M USD | ILA 16.70K 48.69 USD | ILA 39,360.00 114.77 USD | ILA 40,950.00 119.41 USD | ILA 3.78B 11.01M USD | 752.64 | ILA 0.53 0.001 USD | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,600.00 0.85 USD |
+2.24
|
ZAC 20.60B 11M USD | ZAC 59.27K 31.65 USD | ZAC 1,570.00 0.84 USD | ZAC 1,600.00 0.85 USD | ZAC 20.60B 11M USD | 5.51 | ZAC 2.90 0.001 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 172.00 0.01 USD |
-3.37
|
IDR 172.00B 10.99M USD | IDR 1.95M 124.91 USD | IDR 168.00 0.01 USD | IDR 194.00 0.01 USD | IDR 172.00B 10.99M USD | 0 | -IDR 98.86 -0.006 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,714.00 5 USD |
+1.3
|
ILA 3.77B 10.99M USD | ILA 364.54K 1.06K USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.77B 10.99M USD | 16.48 | ILA 1.04 0.003 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,012.00 12.24 USD |
-4.08
|
₹907.55M 10.98M USD | ₹15.00 0.18 USD | ₹1,012.00 12.24 USD | ₹1,090.00 13.19 USD | ₹907.55M 10.98M USD | 258.16 | ₹3.92 0.05 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥714 4.4 USD |
-0.83
|
¥2B 10.98M USD | ¥600 3.7 USD | ¥714 4.4 USD | ¥726 4.48 USD | ¥2B 10.98M USD | 7.78 | ¥92 0.57 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
-1.28
|
€9.51M 10.97M USD | €950.00 1.1K USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
+15.79
|
€9.49M 10.95M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.49M 10.95M USD | 0 | -€0.01 -0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$14.76M 10.95M USD | CA$1.55K 1.15K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.70 2.85 USD |
+0.3
|
₹905.09M 10.95M USD | ₹339.00 4.1 USD | ₹221.00 2.67 USD | ₹241.50 2.92 USD | ₹905.09M 10.95M USD | 10.46 | ₹22.52 0.27 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
0
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
Golden Land Berhad
7382.KL
MY
|
MYR 0.24 0.05 USD |
+6.67
|
MYR 51.48M 10.95M USD | MYR 135.90K 28.9K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 51.48M 10.95M USD | 2.00 | MYR 0.12 0.03 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥433 2.67 USD |
+0.23
|
¥2B 10.95M USD | ¥8K 52.41 USD | ¥427 2.63 USD | ¥433 2.67 USD | ¥2B 10.95M USD | 19.00 | ¥23 0.14 USD | ||
Vogo SA
7CY.F
DE
|
€1.55 1.78 USD |
-0.96
|
€9.48M 10.94M USD | €500.00 577.17 USD | €1.55 1.78 USD | €1.55 1.78 USD | €9.48M 10.94M USD | 0 | -€0.29 -0.3 USD | ||
OSP Co., Ltd.
368970.KQ
KR
|
₩1,992 1.5 USD |
-5.82
|
₩14B 10.94M USD | ₩9K 6.77 USD | ₩1,988 1.5 USD | ₩2,090 1.58 USD | ₩14B 10.94M USD | 0 | ₩0 0 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.94M USD | ¥600 3.7 USD | ¥680 4.19 USD | ¥680 4.19 USD | ¥2B 10.94M USD | 2.93 | ¥231 1.43 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹187.90 2.27 USD |
+5.59
|
₹903.80M 10.93M USD | ₹1.84K 22.29 USD | ₹172.60 2.09 USD | ₹189.70 2.3 USD | ₹903.80M 10.93M USD | 15.20 | ₹12.36 0.15 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹109.60 1.33 USD |
+3.89
|
₹903.76M 10.93M USD | ₹413.00 5 USD | ₹103.40 1.25 USD | ₹109.90 1.33 USD | ₹903.76M 10.93M USD | 16.02 | ₹6.84 0.08 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.06 USD |
+11.63
|
€9.47M 10.93M USD | €30.00 34.63 USD | €0.04 0.05 USD | €0.05 0.06 USD | €9.47M 10.93M USD | 0 | -€0.05 -0.05 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.84 0.18 USD |
+2.23
|
SEK 112.00M 10.93M USD | SEK 550.00 53.69 USD | SEK 1.84 0.18 USD | SEK 1.84 0.18 USD | SEK 112.00M 10.93M USD | 9.17 | SEK 0.20 0.02 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Image Information Inc.
3803.T
JP
|
¥534 3.29 USD |
+3.29
|
¥2B 10.92M USD | ¥8K 51.18 USD | ¥515 3.18 USD | ¥542 3.34 USD | ¥2B 10.92M USD | 0 | -¥117 -0.7 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 51.30M 10.91M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.13 -0.02 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.28 3.79 USD |
+2.5
|
€9.45M 10.9M USD | €1.00 1.15 USD | €3.28 3.79 USD | €3.28 3.79 USD | €9.45M 10.9M USD | 0 | -€8.15 -9.4 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.95 0.67 USD |
-1.18
|
NT$343.16M 10.9M USD | NT$67.00K 2.13K USD | NT$20.95 0.67 USD | NT$21.80 0.69 USD | NT$343.16M 10.9M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.52 0.01 USD |
+1.96
|
THB 387.48M 10.9M USD | THB 5.20K 146.31 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 387.48M 10.9M USD | 0 | -THB 0.22 -0.006 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,001 6.17 USD |
0
|
¥2B 10.9M USD | ¥2K 13.57 USD | ¥1,000 6.17 USD | ¥1,003 6.18 USD | ¥2B 10.9M USD | 9.53 | ¥105 0.65 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 170.52B 10.9M USD | IDR 692.80K 44.27 USD | IDR 276.00 0.02 USD | IDR 304.00 0.02 USD | IDR 170.52B 10.9M USD | 77.62 | IDR 3.74 0.0002 USD | ||
KKO International SA
5KI1.F
DE
|
€0.05 0.05 USD |
-7.79
|
€9.44M 10.89M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.44M 10.89M USD | 0 | €0.00 0 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
0
|
€9.44M 10.89M USD | €850.00 981.18 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.44M 10.89M USD | 6.75 | €0.02 0.02 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 387.08M 10.89M USD | THB 83.20K 2.34K USD | THB 1.42 0.04 USD | THB 1.45 0.04 USD | THB 387.08M 10.89M USD | 72.50 | THB 0.02 0.0005 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹749.95 9.07 USD |
+2.16
|
₹899.94M 10.89M USD | ₹65.00 0.79 USD | ₹731.00 8.84 USD | ₹750.00 9.07 USD | ₹899.94M 10.89M USD | 21.61 | ₹34.69 0.42 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.00 1.76 USD |
-0.55
|
SEK 111.51M 10.89M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 111.51M 10.89M USD | 14.17 | SEK 1.27 0.12 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥977 6.02 USD |
+0.31
|
¥2B 10.88M USD | ¥100 0.62 USD | ¥977 6.02 USD | ¥977 6.02 USD | ¥2B 10.88M USD | 0 | -¥104 -0.6 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.14 0.02 USD |
+14.17
|
HK$85.10M 10.88M USD | HK$8.76M 1.12M USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$85.10M 10.88M USD | 0 | -HK$0.04 -0.005 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.70 0.03 USD |
+2.27
|
₹898.98M 10.88M USD | ₹30.89K 373.68 USD | ₹2.60 0.03 USD | ₹2.72 0.03 USD | ₹898.98M 10.88M USD | 10.38 | ₹0.26 0.003 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹6.18 0.07 USD |
+4.92
|
₹897.15M 10.85M USD | ₹61.60K 745.27 USD | ₹6.18 0.07 USD | ₹6.18 0.07 USD | ₹897.15M 10.85M USD | 103.00 | ₹0.06 0.0007 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.00 3.57 USD |
+3.51
|
₹896.80M 10.85M USD | ₹10.00 0.12 USD | ₹295.00 3.57 USD | ₹295.00 3.57 USD | ₹896.80M 10.85M USD | 10.27 | ₹28.72 0.35 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹242.20 2.93 USD |
-1.54
|
₹896.14M 10.84M USD | ₹1.00 0.01 USD | ₹242.20 2.93 USD | ₹242.20 2.93 USD | ₹896.14M 10.84M USD | 11.74 | ₹20.62 0.25 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.09 USD |
-7.27
|
€9.38M 10.83M USD | €1.30K 1.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,060.00 81.82 USD |
+0.79
|
ILA 3.71B 10.83M USD | ILA 19.71K 57.48 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.71B 10.83M USD | 20.78 | ILA 13.50 0.04 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
-0.6
|
€9.38M 10.83M USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.38 3.9 USD | €9.38M 10.83M USD | 0 | -€0.73 -0.8 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.98 0.33 USD |
+3.65
|
₹894.00M 10.82M USD | ₹1.24K 14.95 USD | ₹26.51 0.32 USD | ₹27.89 0.34 USD | ₹894.00M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
|
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥40 0.25 USD |
-2.44
|
¥2B 10.81M USD | ¥48K 297.21 USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥2B 10.81M USD | 53.33 | ¥1 0.004 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.44 0.59 USD |
-7.36
|
₹893.10M 10.81M USD | ₹13.18K 159.47 USD | ₹48.00 0.58 USD | ₹51.99 0.63 USD | ₹893.10M 10.81M USD | 32.72 | ₹1.48 0.02 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 42.51M 10.8M USD | PLN 8.00 2.03 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹129.55 1.57 USD |
-1.11
|
₹892.94M 10.8M USD | ₹14.00 0.17 USD | ₹123.60 1.5 USD | ₹129.55 1.57 USD | ₹892.94M 10.8M USD | 32.46 | ₹3.99 0.05 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
Carver Bancorp
CARV
US
|
$1.85 — |
0
|
$10.79M — | $1.50K — | $1.66 — | $1.89 — | $10.79M — | 0 | -$1.36 — |
|
|
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,980 2.25 USD |
+3.11
|
₩14B 10.79M USD | ₩5K 3.96 USD | ₩2,845 2.15 USD | ₩3,100 2.34 USD | ₩14B 10.79M USD | 0 | ₩0 0 USD | ||
Trailbreaker Resources Ltd.
KCG.F
DE
|
€0.18 0.2 USD |
-3.31
|
€9.33M 10.78M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.33M 10.78M USD | 0 | -€0.03 -0.03 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.24 0.09 USD |
+3.28
|
₹890.22M 10.77M USD | ₹99.45K 1.2K USD | ₹6.90 0.08 USD | ₹7.49 0.09 USD | ₹890.22M 10.77M USD | 18.09 | ₹0.40 0.004 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹80.75 0.98 USD |
-0.68
|
₹889.90M 10.77M USD | ₹6.40K 77.48 USD | ₹77.25 0.93 USD | ₹85.25 1.03 USD | ₹889.90M 10.77M USD | 12.03 | ₹6.71 0.08 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥96 0.59 USD |
-2.04
|
¥2B 10.76M USD | ¥139K 856.48 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥2B 10.76M USD | 0 | -¥206 -1.2 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.56 0.43 USD |
+4.77
|
₹889.58M 10.76M USD | ₹18.03K 218.15 USD | ₹35.00 0.42 USD | ₹37.80 0.46 USD | ₹889.58M 10.76M USD | 6.24 | ₹5.69 0.07 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,980.00 3.19 USD |
-0.08
|
ZAC 20.15B 10.76M USD | ZAC 600.38K 320.57 USD | ZAC 5,947.00 3.18 USD | ZAC 6,249.00 3.34 USD | ZAC 20.15B 10.76M USD | 8.89 | ZAC 6.72 0.003 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,775 2.09 USD |
-4.97
|
₩14B 10.75M USD | ₩131K 98.79 USD | ₩2,625 1.98 USD | ₩3,070 2.32 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 107.00 0.0068 USD |
-8.55
|
IDR 168.17B 10.75M USD | IDR 17.32M 1.11K USD | IDR 106.00 0.0067 USD | IDR 125.00 0.0079 USD | IDR 168.17B 10.75M USD | 0 | IDR 0.00 0 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,840 2.14 USD |
0
|
₩14B 10.75M USD | ₩7K 5.18 USD | ₩2,720 2.05 USD | ₩2,940 2.22 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
+3.33
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥374 2.31 USD |
-1.58
|
¥2B 10.73M USD | ¥4K 27.13 USD | ¥372 2.29 USD | ¥379 2.34 USD | ¥2B 10.73M USD | 18.36 | ¥20 0.13 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹343.20 4.15 USD |
+6.09
|
₹886.88M 10.73M USD | ₹1.51K 18.27 USD | ₹324.00 3.92 USD | ₹344.00 4.16 USD | ₹886.88M 10.73M USD | 10.31 | ₹33.28 0.4 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
+0.94
|
€9.29M 10.73M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.29M 10.73M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.54 4.09 USD |
-1.67
|
€9.29M 10.73M USD | €900.00 1.04K USD | €3.44 3.97 USD | €3.54 4.09 USD | €9.29M 10.73M USD | 20.82 | €0.17 0.2 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹26.74 0.32 USD |
+2.14
|
₹886.05M 10.72M USD | ₹44.73K 541.15 USD | ₹26.08 0.32 USD | ₹27.60 0.33 USD | ₹886.05M 10.72M USD | 0 | -₹2.43 -0.02 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.40 0.46 USD |
+9.34
|
€9.28M 10.71M USD | €2.24K 2.58K USD | €0.36 0.42 USD | €0.47 0.54 USD | €9.28M 10.71M USD | 39.79 | €0.01 0.01 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥860 5.3 USD |
-2.38
|
¥2B 10.71M USD | ¥3K 16.65 USD | ¥860 5.3 USD | ¥872 5.38 USD | ¥2B 10.71M USD | 0 | -¥19 -0.1 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,715 2.8 USD |
+5.84
|
₩14B 10.7M USD | ₩4K 2.69 USD | ₩3,515 2.65 USD | ₩3,790 2.86 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.26 0.3 USD |
+3.19
|
€9.27M 10.7M USD | €60.00K 69.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €9.27M 10.7M USD | 8.63 | €0.03 0.03 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩399 0.3 USD |
+2.57
|
₩14B 10.7M USD | ₩10M 7.69K USD | ₩390 0.29 USD | ₩480 0.36 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,725 2.06 USD |
+1.3
|
₩14B 10.7M USD | ₩18K 13.79 USD | ₩2,645 2 USD | ₩2,775 2.09 USD | ₩14B 10.7M USD | 0 | ₩0 0 USD | ||
|
KBIO LABS Inc.
038530.KQ
KR
|
₩3,065 2.31 USD |
+4.79
|
₩14B 10.69M USD | ₩14K 10.72 USD | ₩2,925 2.21 USD | ₩3,135 2.37 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
