Sonuç Sayfası 533 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 94.80 4.09 USD |
+5.33
|
CZK 256.62M 11.07M USD | CZK 123.00 5.31 USD | CZK 90.00 3.88 USD | CZK 94.80 4.09 USD | CZK 256.62M 11.07M USD | 0 | -CZK 14.35 -0.6 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,540.00 33.65 USD |
-0.6
|
ILA 3.80B 11.07M USD | ILA 29.83K 86.98 USD | ILA 11,440.00 33.36 USD | ILA 11,610.00 33.85 USD | ILA 3.80B 11.07M USD | 23.21 | ILA 4.97 0.01 USD | ||
Slogan Inc.
9253.T
JP
|
¥720 4.44 USD |
-0.96
|
¥2B 11.07M USD | ¥2K 9.25 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥2B 11.07M USD | 7.84 | ¥92 0.57 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,610.00 0.86 USD |
0
|
ZAC 20.73B 11.07M USD | ZAC 16.47K 8.8 USD | ZAC 1,610.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 20.73B 11.07M USD | 5.55 | ZAC 2.90 0.001 USD | ||
Vogo SA
7CY.F
DE
|
€1.56 1.8 USD |
+11.03
|
€9.57M 11.05M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.56 1.8 USD | €9.57M 11.05M USD | 0 | -€0.26 -0.3 USD | ||
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹69.90 0.85 USD |
0
|
₹912.40M 11.04M USD | ₹6.00K 72.59 USD | ₹69.90 0.85 USD | ₹70.55 0.85 USD | ₹912.40M 11.04M USD | 55.92 | ₹1.25 0.02 USD | ||
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$347.26M 11.03M USD | NT$74.60K 2.37K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$347.26M 11.03M USD | 0 | -NT$0.30 -0.009 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
-11.27
|
€9.55M 11.02M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.55M 11.02M USD | 0 | -€20.58 -23.7 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.05 0.12 USD |
+0.3
|
₹910.81M 11.02M USD | ₹6.60K 79.9 USD | ₹9.82 0.12 USD | ₹10.39 0.13 USD | ₹910.81M 11.02M USD | 12.56 | ₹0.80 0.009 USD | ||
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹246.00 2.98 USD |
+4.66
|
₹910.20M 11.01M USD | ₹83.00 1 USD | ₹225.80 2.73 USD | ₹246.00 2.98 USD | ₹910.20M 11.01M USD | 11.93 | ₹20.62 0.25 USD | ||
KS Industry Co., Ltd.
101000.KQ
KR
|
₩986 0.74 USD |
-1.3
|
₩15B 11.01M USD | ₩26K 19.88 USD | ₩980 0.74 USD | ₩1,038 0.78 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹48.39 0.59 USD |
+0.48
|
₹909.99M 11.01M USD | ₹14.06K 170.13 USD | ₹47.50 0.57 USD | ₹54.00 0.65 USD | ₹909.99M 11.01M USD | 22.71 | ₹2.13 0.03 USD | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥98 0.6 USD |
0
|
¥2B 10.99M USD | ¥56K 345.92 USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥2B 10.99M USD | 0 | -¥206 -1.2 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥368 2.27 USD |
-1.34
|
¥2B 10.99M USD | ¥4K 22.81 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥2B 10.99M USD | 16.66 | ¥22 0.14 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
-30.96
|
$10.98M — | $1.50K — | $0.05 — | $0.05 — | $10.98M — | 0 | -$0.03 — | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥257 1.58 USD |
-1.91
|
¥2B 10.97M USD | ¥16K 100.51 USD | ¥257 1.58 USD | ¥270 1.66 USD | ¥2B 10.97M USD | 0 | -¥19 -0.1 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥881 5.43 USD |
+1.61
|
¥2B 10.97M USD | ¥8K 46.86 USD | ¥881 5.43 USD | ¥914 5.64 USD | ¥2B 10.97M USD | 0 | -¥19 -0.1 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
-2.34
|
€9.50M 10.96M USD | €36.00 41.56 USD | €0.04 0.04 USD | €0.06 0.07 USD | €9.50M 10.96M USD | 0 | -€0.14 -0.1 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$60.00 12.16 USD |
-8.41
|
R$54.03M 10.95M USD | R$668.00 135.39 USD | R$60.00 12.16 USD | R$62.00 12.57 USD | R$54.03M 10.95M USD | 8.02 | R$7.48 1.52 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.10 1.77 USD |
+0.28
|
SEK 112.13M 10.95M USD | SEK 7.24K 706.32 USD | SEK 18.00 1.76 USD | SEK 18.20 1.78 USD | SEK 112.13M 10.95M USD | 14.36 | SEK 1.26 0.12 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥680 4.19 USD |
-0.29
|
¥2B 10.94M USD | ¥2K 13.57 USD | ¥680 4.19 USD | ¥690 4.25 USD | ¥2B 10.94M USD | 2.93 | ¥232 1.43 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹131.00 1.58 USD |
0
|
₹902.94M 10.92M USD | ₹1.00 0.01 USD | ₹131.00 1.58 USD | ₹131.00 1.58 USD | ₹902.94M 10.92M USD | 32.83 | ₹3.99 0.05 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥432 2.66 USD |
+1.17
|
¥2B 10.92M USD | ¥5K 32.06 USD | ¥428 2.64 USD | ¥432 2.66 USD | ¥2B 10.92M USD | 18.97 | ¥23 0.14 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.62 0.71 USD |
+3.36
|
€9.46M 10.92M USD | €1.00 1.15 USD | €0.62 0.71 USD | €0.62 0.71 USD | €9.46M 10.92M USD | 0 | -€0.25 -0.2 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.00 2.84 USD |
+6.58
|
₹902.40M 10.92M USD | ₹86.00 1.04 USD | ₹220.00 2.66 USD | ₹241.00 2.92 USD | ₹902.40M 10.92M USD | 10.43 | ₹22.52 0.27 USD | ||
Kaya
KAYS
US
|
$0.02 — |
0
|
$10.91M — | $667.00 — | $0.00 — | $0.00 — | $10.91M — | 0 | -$1,590.00 — | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.09 USD |
+0.54
|
€9.45M 10.91M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.45M 10.91M USD | 0 | -€0.04 -0.04 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.05K 1.21K USD | €3.46 3.99 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 21.17 | €0.17 0.2 USD | ||
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 51.30M 10.91M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥380 2.34 USD |
+0.26
|
¥2B 10.91M USD | ¥10K 64.13 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥2B 10.91M USD | 18.66 | ¥20 0.13 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.75 0.87 USD |
0
|
€9.44M 10.9M USD | €1.00 1.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.44M 10.9M USD | 10.71 | €0.07 0.08 USD | ||
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,001 6.17 USD |
+0.6
|
¥2B 10.9M USD | ¥6K 38.85 USD | ¥999 6.16 USD | ¥1,001 6.17 USD | ¥2B 10.9M USD | 9.53 | ¥105 0.65 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,700.00 4.96 USD |
+0.47
|
ILA 3.74B 10.9M USD | ILA 275.07K 802.09 USD | ILA 1,664.00 4.85 USD | ILA 1,749.00 5.1 USD | ILA 3.74B 10.9M USD | 16.34 | ILA 1.04 0.003 USD | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
0
|
€9.44M 10.89M USD | €850.00 981.18 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.44M 10.89M USD | 6.75 | €0.02 0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.07 0.28 USD |
-1.2
|
₹900.14M 10.89M USD | ₹7.09K 85.74 USD | ₹22.00 0.27 USD | ₹23.93 0.29 USD | ₹900.14M 10.89M USD | 0.60 | ₹38.43 0.46 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.28 0.61 USD |
+0.32
|
SEK 111.55M 10.89M USD | SEK 845.00 82.48 USD | SEK 6.26 0.61 USD | SEK 6.28 0.61 USD | SEK 111.55M 10.89M USD | 16.52 | SEK 0.38 0.04 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
Lifeloc
LCTC
US
|
$3.95 — |
+12.86
|
$10.87M — | $200.00 — | $3.95 — | $3.95 — | $10.87M — | 0 | -$0.75 — | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,760.00 0.94 USD |
+1.85
|
ZAC 20.33B 10.85M USD | ZAC 1.40M 747.8 USD | ZAC 1,740.00 0.93 USD | ZAC 1,773.00 0.95 USD | ZAC 20.33B 10.85M USD | 12.22 | ZAC 1.44 0.0007 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,400 7.85 USD |
-0.86
|
₩14B 10.85M USD | ₩4K 2.87 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.01 USD |
-0.2
|
¥2B 10.85M USD | ¥2K 9.25 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥2B 10.85M USD | 0 | -¥104 -0.6 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.60 1.03 USD |
-1.85
|
SEK 111.13M 10.85M USD | SEK 32.37K 3.16K USD | SEK 10.30 1.01 USD | SEK 10.80 1.05 USD | SEK 111.13M 10.85M USD | 0 | -SEK 1.12 -0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 28,110.00 81.97 USD |
+0.97
|
ILA 3.72B 10.85M USD | ILA 11.64K 33.95 USD | ILA 27,730.00 80.86 USD | ILA 28,530.00 83.19 USD | ILA 3.72B 10.85M USD | 20.82 | ILA 13.50 0.04 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹81.30 0.98 USD |
+4.63
|
₹895.96M 10.84M USD | ₹17.33K 209.65 USD | ₹73.85 0.89 USD | ₹81.55 0.99 USD | ₹895.96M 10.84M USD | 12.11 | ₹6.71 0.08 USD | ||
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 385.15M 10.84M USD | THB 2.86M 80.52K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 385.15M 10.84M USD | 0 | -THB 2.27 -0.06 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 396.00 0.03 USD |
-1
|
IDR 169.49B 10.83M USD | IDR 32.60K 2.08 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 169.49B 10.83M USD | 53.01 | IDR 7.47 0.0004 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 384.41M 10.82M USD | THB 9.50K 267.3 USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 384.41M 10.82M USD | 72.00 | THB 0.02 0.0005 USD | ||
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
0
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$400.00 81.07 USD | R$400.00 81.07 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$340.34M 10.81M USD | NT$20.25K 643.58 USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$340.34M 10.81M USD | 0 | -NT$0.42 -0.01 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.85 0.08 USD |
-0.29
|
₹893.67M 10.81M USD | ₹148.01K 1.79K USD | ₹6.67 0.08 USD | ₹7.20 0.09 USD | ₹893.67M 10.81M USD | 0 | ₹0.00 0 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 384.00M 10.8M USD | THB 71.50K 2.01K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
0
|
PLN 42.51M 10.8M USD | PLN 95.00 24.15 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹73.44 0.89 USD |
-1.09
|
₹892.98M 10.8M USD | ₹4.11K 49.68 USD | ₹72.42 0.88 USD | ₹76.50 0.93 USD | ₹892.98M 10.8M USD | 19.53 | ₹3.76 0.05 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 81.00 0.0051 USD |
+2.53
|
IDR 168.88B 10.79M USD | IDR 7.94M 507.6 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 168.88B 10.79M USD | 13.61 | IDR 5.95 0.0003 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
+26.67
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥118 0.73 USD |
-0.84
|
¥2B 10.79M USD | ¥46K 280.56 USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥2B 10.79M USD | 0 | -¥20 -0.1 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.11 0.01 USD |
+6.06
|
HK$84.34M 10.78M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.34M 10.78M USD | 10.50 | HK$0.01 0.001 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.61 0.71 USD |
-0.81
|
€9.32M 10.76M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.32M 10.76M USD | 8.74 | €0.07 0.08 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 50.59M 10.76M USD | MYR 4.90K 1.04K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 50.59M 10.76M USD | 6.50 | MYR 0.04 0.008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 286.00 0.02 USD |
+2.14
|
IDR 168.17B 10.75M USD | IDR 22.30K 1.43 USD | IDR 278.00 0.02 USD | IDR 286.00 0.02 USD | IDR 168.17B 10.75M USD | 76.55 | IDR 3.74 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 381.92M 10.75M USD | THB 134.30K 3.78K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 381.92M 10.75M USD | 41.33 | THB 0.03 0.0008 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 381.90M 10.75M USD | THB 33.50K 942.6 USD | THB 1.32 0.04 USD | THB 1.36 0.04 USD | THB 381.90M 10.75M USD | 7.05 | THB 0.19 0.005 USD | ||
|
Serim B&G Co., Ltd.
340440.KQ
KR
|
₩2,840 2.14 USD |
-5.96
|
₩14B 10.75M USD | ₩14K 10.2 USD | ₩2,680 2.02 USD | ₩3,020 2.28 USD | ₩14B 10.75M USD | 0 | ₩0 0 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
+0.5
|
¥2B 10.73M USD | ¥8K 52.41 USD | ¥403 2.48 USD | ¥412 2.54 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.04 USD |
-8.64
|
€9.29M 10.73M USD | €2.01K 2.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.29M 10.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.80 0.18 USD |
-1.37
|
SEK 109.86M 10.72M USD | SEK 11.61K 1.13K USD | SEK 1.77 0.17 USD | SEK 1.83 0.18 USD | SEK 109.86M 10.72M USD | 9.00 | SEK 0.20 0.02 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 381.07M 10.72M USD | THB 32.70K 920.09 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 5.23 | THB 0.15 0.004 USD | ||
|
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
0
|
SEK 109.70M 10.71M USD | SEK 36.15K 3.53K USD | SEK 5.62 0.55 USD | SEK 6.20 0.61 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.30 -0.3 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
|
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 380.03M 10.69M USD | THB 39.90K 1.12K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 380.03M 10.69M USD | 0 | -THB 0.22 -0.006 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
0
|
€9.26M 10.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹36.51 0.44 USD |
-4.97
|
₹882.81M 10.68M USD | ₹830.00 10.04 USD | ₹36.51 0.44 USD | ₹39.19 0.47 USD | ₹882.81M 10.68M USD | 4.88 | ₹7.47 0.09 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹31.71 0.38 USD |
-9.35
|
₹881.26M 10.66M USD | ₹54.59K 660.45 USD | ₹30.80 0.37 USD | ₹34.49 0.42 USD | ₹881.26M 10.66M USD | 6.34 | ₹5.00 0.06 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹734.10 8.88 USD |
+0.42
|
₹880.92M 10.66M USD | ₹104.00 1.26 USD | ₹732.10 8.86 USD | ₹734.10 8.88 USD | ₹880.92M 10.66M USD | 21.16 | ₹34.69 0.42 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.09 0.11 USD |
-6.52
|
€9.23M 10.66M USD | €2.38K 2.75K USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.23M 10.66M USD | 0.83 | €0.11 0.13 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
-0.86
|
€9.23M 10.66M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.23M 10.66M USD | 11.50 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
