결과 페이지 533 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Water Intelligence WTLLF | $4.7 — |
0
|
$91.19M — | $10.82K — | $4.55 — | $4.55 — | $91.19M — | 17.40 | $0.27 — | |
| MegaStudy Co., Ltd. 072870.KQ | $10,590 7.99 USD |
-0.09
|
$120.8B 91.18M USD | $10.43K 7.87 USD | $10,560 7.97 USD | $10,700 8.08 USD | $120.8B 91.18M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.BO | $403.85 4.89 USD |
-3.4
|
$7.53B 91.12M USD | $14.05K 169.92 USD | $402 4.86 USD | $417.2 5.05 USD | $7.53B 91.12M USD | 0 | -$1.42 -0.01 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| ASIRO Inc. 7378.T | $1,854 12.52 USD |
-0.22
|
$13.49B 91.08M USD | $80.4K 542.72 USD | $1,817 12.27 USD | $1,874 12.65 USD | $13.49B 91.08M USD | 95.02 | $19.51 0.13 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,082 7.3 USD |
+0.84
|
$13.49B 91.08M USD | $7.3K 49.28 USD | $1,067 7.2 USD | $1,091 7.36 USD | $13.49B 91.08M USD | 6.44 | $167.92 1.13 USD | |
| Jinro Distillers Co., Ltd. 018120.KQ | $18,230 13.76 USD |
+0.28
|
$120.64B 91.06M USD | $4.1K 3.09 USD | $18,180 13.72 USD | $18,310 13.82 USD | $120.64B 91.06M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
-4.89
|
$83.29M 91.05M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $83.29M 91.05M USD | 0 | -$0.65 -0.7 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-3.76
|
$83.27M 91.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.27M 91.02M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
-1.89
|
$948.78M 91.01M USD | $2.42K 232.34 USD | $12.95 1.24 USD | $13.2 1.27 USD | $948.78M 91.01M USD | 11.50 | $1.13 0.11 USD | |
| Roots RROTF | $2.24 — |
0
|
$91.01M — | $100 — | $2.24 — | $2.24 — | $91.01M — | 0 | -$0.59 — | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+1.07
|
$83.24M 90.99M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $83.24M 90.99M USD | 0 | -$0.3 -0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
0
|
$83.22M 90.97M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $83.22M 90.97M USD | 10.79 | $2.15 2.35 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HOFBF | $0.16 — |
0
|
$90.96M — | $67.5K — | $0.1799 — | $0.1799 — | $90.96M — | 0 | -$0.03 — | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
+0.77
|
$2.86B 90.91M USD | $43.7K 1.39K USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.55 USD |
0
|
$83.16M 90.91M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $83.16M 90.91M USD | 0 | -$0.27 -0.2 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,695 2.79 USD |
+2.35
|
$120.4B 90.88M USD | $32.99K 24.9 USD | $3,610 2.72 USD | $3,800 2.87 USD | $120.4B 90.88M USD | 0 | $0 0 USD | |
| RF Capital GMPXF | $5.76 — |
0
|
$90.88M — | $100 — | $6.01 — | $6.01 — | $90.88M — | 0 | -$0.31 — | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,370 22.75 USD |
+0.3
|
$13.46B 90.87M USD | $9.1K 61.43 USD | $3,305 22.31 USD | $3,410 23.02 USD | $13.46B 90.87M USD | 5.58 | $603.79 4.08 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,820 0.12 USD |
+1.68
|
$1.42T 90.86M USD | $24.2K 1.55 USD | $1,805 0.12 USD | $2,070 0.13 USD | $1.42T 90.86M USD | 5.72 | $318.08 0.02 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $16,110 12.16 USD |
-3.42
|
$120.37B 90.86M USD | $129.39K 97.67 USD | $15,930 12.02 USD | $16,600 12.53 USD | $120.37B 90.86M USD | 0 | $0 0 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.03 USD |
-0.63
|
$83.09M 90.83M USD | $15 16.4 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $83.09M 90.83M USD | 0 | -$0.05 -0.05 USD | |
| ezCaretech Co., LTD 099750.KQ | $17,900 13.51 USD |
+0.28
|
$120.3B 90.81M USD | $8.7K 6.57 USD | $17,790 13.43 USD | $18,160 13.71 USD | $120.3B 90.81M USD | 0 | $0 0 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-2.75
|
$82.99M 90.72M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.99M 90.72M USD | 2.12 | $0.05 0.05 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| Kawaden Corporation 6648.T | $4,195 28.32 USD |
+1.82
|
$13.44B 90.7M USD | $300 2.03 USD | $4,125 27.84 USD | $4,195 28.32 USD | $13.44B 90.7M USD | 16.05 | $261.21 1.76 USD | |
| Water Oasis WOSSF | $0.13 — |
0
|
$90.68M — | $5K — | $0.11 — | $0.11 — | $90.68M — | 13.00 | $0.01 — | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,105 2.34 USD |
+3.16
|
$120.09B 90.65M USD | $112.89K 85.21 USD | $3,000 2.26 USD | $3,115 2.35 USD | $120.09B 90.65M USD | 0 | $0 0 USD | |
| Otto Holding A.S. OTTO.IS | $378 11.87 USD |
+0.27
|
$2.89B 90.64M USD | $31.6K 992.51 USD | $377.25 11.85 USD | $380 11.93 USD | $2.89B 90.64M USD | 128.13 | $2.95 0.09 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
-0.32
|
$2.85B 90.62M USD | $7.05K 223.92 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
0
|
$82.88M 90.6M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $82.88M 90.6M USD | 11.00 | $0.1 0.11 USD | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.34
|
$82.88M 90.6M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $82.88M 90.6M USD | 0 | -$0.03 -0.03 USD | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $71.79 0.87 USD |
+2.76
|
$7.49B 90.57M USD | $423.62K 5.13K USD | $70.45 0.85 USD | $75 0.91 USD | $7.49B 90.57M USD | 10.21 | $7.03 0.09 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $770 0.05 USD |
0
|
$1.42T 90.49M USD | $300 0.02 USD | $770 0.05 USD | $770 0.05 USD | $1.42T 90.49M USD | 86.22 | $8.93 0.0005 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $442.35 5.35 USD |
-2.06
|
$7.48B 90.47M USD | $2.71K 32.8 USD | $433 5.24 USD | $481 5.82 USD | $7.48B 90.47M USD | 0 | -$12.68 -0.1 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,660 3.52 USD |
-3.72
|
$119.84B 90.46M USD | $187.2K 141.3 USD | $4,655 3.51 USD | $4,800 3.62 USD | $119.84B 90.46M USD | 0 | $0 0 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,720 9.6 USD |
-5.07
|
$119.83B 90.45M USD | $109.57K 82.71 USD | $12,470 9.41 USD | $13,340 10.07 USD | $119.83B 90.45M USD | 0 | $0 0 USD | |
| ENECHANGE Ltd. 4169.T | $315 2.13 USD |
+0.64
|
$13.39B 90.42M USD | $1.65M 11.14K USD | $305 2.06 USD | $341 2.3 USD | $13.39B 90.42M USD | 0 | -$176.4 -1.1 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Kudan Inc. 4425.T | $1,187 8.01 USD |
+11.14
|
$13.39B 90.39M USD | $1.17M 7.93K USD | $1,069 7.22 USD | $1,307 8.82 USD | $13.39B 90.39M USD | 0 | -$45.92 -0.3 USD | |
| Qrf Comm. VA 2QR.F | $10.45 11.42 USD |
0
|
$82.67M 90.37M USD | $23 25.14 USD | $10.45 11.42 USD | $10.45 11.42 USD | $82.67M 90.37M USD | 7.25 | $1.44 1.57 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $54,900 41.44 USD |
-3
|
$119.7B 90.35M USD | $7.77K 5.87 USD | $52,200 39.4 USD | $56,600 42.72 USD | $119.7B 90.35M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,119 7.55 USD |
+1.08
|
$13.38B 90.34M USD | $14.5K 97.88 USD | $1,116 7.53 USD | $1,139 7.69 USD | $13.38B 90.34M USD | 5.50 | $203.36 1.37 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.99
|
$82.63M 90.33M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $82.63M 90.33M USD | 0 | -$0.03 -0.03 USD | |
| AB&Company Co.,Ltd. 9251.T | $945 6.38 USD |
+0.75
|
$13.38B 90.32M USD | $20.8K 140.41 USD | $938 6.33 USD | $945 6.38 USD | $13.38B 90.32M USD | 12.54 | $75.32 0.51 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Airtificial Intelligence Structures, S.A. IRG.SG | $0.11 0.12 USD |
-0.89
|
$82.57M 90.26M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.57M 90.26M USD | 55.69 | $0 0.002 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,450 3.36 USD |
-1.11
|
$119.58B 90.26M USD | $94.37K 71.23 USD | $4,385 3.31 USD | $4,595 3.47 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| No.1 Co.,Ltd 3562.T | $1,970 13.3 USD |
+2.02
|
$13.37B 90.25M USD | $21K 141.76 USD | $1,931 13.03 USD | $1,970 13.3 USD | $13.37B 90.25M USD | 17.20 | $114.51 0.77 USD | |
| C.I. Holdings Berhad 2828.KL | $2.62 0.56 USD |
+0.77
|
$424.44M 90.25M USD | $6.2K 1.32K USD | $2.56 0.54 USD | $2.65 0.56 USD | $424.44M 90.25M USD | 5.82 | $0.45 0.1 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,402 9.46 USD |
+0.5
|
$13.36B 90.19M USD | $14K 94.5 USD | $1,385 9.35 USD | $1,402 9.46 USD | $13.36B 90.19M USD | 5.81 | $241.2 1.63 USD | |
| Heidelberg Pharma AG 0QW5.L | $3.2 3.5 USD |
-0.62
|
$82.5M 90.18M USD | $329 359.64 USD | $3.2 3.5 USD | $3.38 3.69 USD | $82.5M 90.18M USD | 0 | -$0.81 -0.8 USD | |
| Haivision Systems HAIVF | $3.16 — |
+1.61
|
$90.15M — | $2.1K — | $3.16 — | $3.17 — | $90.15M — | 52.66 | $0.06 — | |
| L&K Biomed Ltd. 156100.KQ | $5,990 4.52 USD |
-1.64
|
$119.42B 90.14M USD | $59.62K 45 USD | $5,910 4.46 USD | $6,090 4.6 USD | $119.42B 90.14M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $741 0.56 USD |
-1.85
|
$119.41B 90.13M USD | $837.2K 631.95 USD | $734 0.55 USD | $764 0.58 USD | $119.41B 90.13M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$82.39M 90.07M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.39M 90.07M USD | 10.30 | $0.01 0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $22.61 0.27 USD |
+9.28
|
$7.44B 90.05M USD | $4.55M 55.04K USD | $20.78 0.25 USD | $22.75 0.28 USD | $7.44B 90.05M USD | 0 | -$0.69 -0.008 USD | |
| MaaT Pharma SA 4RD.F | $5.02 5.49 USD |
+1.21
|
$82.37M 90.04M USD | $2.14K 2.34K USD | $4.92 5.38 USD | $5.02 5.49 USD | $82.37M 90.04M USD | 0 | -$2.2 -2.4 USD | |
| Peoples Financial PFBX | $19.5 — |
0
|
$90.04M — | $1.5K — | $19.5 — | $19.5 — | $90.04M — | 4.41 | $4.42 — | |
| Southern Michigan Bancorp SOMC | $20.4 — |
+7.37
|
$90.02M — | $100 — | $19 — | $19 — | $90.02M — | 9.62 | $2.12 — | |
| CareCloud, Inc. MTB0.F | $1.92 2.1 USD |
+3.67
|
$82.32M 89.98M USD | $5K 5.47K USD | $1.92 2.1 USD | $1.92 2.1 USD | $82.32M 89.98M USD | 0 | -$0.2 -0.2 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3 0.08 USD |
-1.32
|
$3.2B 89.97M USD | $65K 1.83K USD | $3 0.08 USD | $3.06 0.09 USD | $3.2B 89.97M USD | 33.33 | $0.09 0.002 USD | |
| Visaka Industries Limited VISAKAIND.BO | $86.05 1.04 USD |
+16.08
|
$7.44B 89.95M USD | $119.42K 1.44K USD | $75.42 0.91 USD | $88.95 1.08 USD | $7.44B 89.95M USD | 0 | -$1.9 -0.02 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
+2.5
|
$3.2B 89.93M USD | $503K 14.15K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| KT Genie Music Corporation 043610.KQ | $2,050 1.55 USD |
-0.73
|
$119.14B 89.93M USD | $40.35K 30.46 USD | $2,035 1.54 USD | $2,085 1.57 USD | $119.14B 89.93M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86 1.04 USD |
+15.89
|
$7.43B 89.9M USD | $1.86M 22.48K USD | $74.49 0.9 USD | $88 1.06 USD | $7.43B 89.9M USD | 0 | -$1.9 -0.02 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,450 4.11 USD |
-1.27
|
$119.1B 89.9M USD | $69.78K 52.67 USD | $5,330 4.02 USD | $5,480 4.14 USD | $119.1B 89.9M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$82.24M 89.9M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $82.24M 89.9M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
0
|
$82.24M 89.9M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.24M 89.9M USD | 0 | -$0.02 -0.02 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
+0.57
|
$1.41T 89.87M USD | $266.5K 17.03 USD | $170 0.01 USD | $177 0.01 USD | $1.41T 89.87M USD | 0 | -$22.57 -0.001 USD | |
| Asian Granito India Limited ASIANTILES.BO | $50.51 0.61 USD |
+2.41
|
$7.43B 89.86M USD | $136.26K 1.65K USD | $49.19 0.6 USD | $51.5 0.62 USD | $7.43B 89.86M USD | 109.80 | $0.46 0.005 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $113.6 11.09 USD |
-0.53
|
$920.46M 89.85M USD | $24.43K 2.38K USD | $113.2 11.05 USD | $115.6 11.28 USD | $920.46M 89.85M USD | 9.47 | $11.99 1.17 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,390 4.07 USD |
-0.55
|
$119.01B 89.83M USD | $18.75K 14.15 USD | $5,350 4.04 USD | $5,470 4.13 USD | $119.01B 89.83M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,050 19.66 USD |
-1.33
|
$118.96B 89.8M USD | $14.72K 11.11 USD | $25,800 19.47 USD | $26,400 19.93 USD | $118.96B 89.8M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.BO | $232.75 2.82 USD |
-0.62
|
$7.42B 89.79M USD | $7.64K 92.39 USD | $230 2.78 USD | $241.5 2.92 USD | $7.42B 89.79M USD | 26.41 | $8.81 0.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $265 1.79 USD |
0
|
$13.3B 89.79M USD | $996.6K 6.73K USD | $260 1.76 USD | $282 1.9 USD | $13.3B 89.79M USD | 0 | -$49.65 -0.3 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Mindteck (India) Limited MINDTECK.NS | $232.56 2.81 USD |
-0.89
|
$7.42B 89.72M USD | $108.25K 1.31K USD | $231 2.79 USD | $241.5 2.92 USD | $7.42B 89.72M USD | 26.42 | $8.8 0.11 USD | |
| Wellnet Corporation 2428.T | $711 4.8 USD |
+0.14
|
$13.29B 89.69M USD | $109.3K 737.81 USD | $705 4.76 USD | $714 4.82 USD | $13.29B 89.69M USD | 13.31 | $53.39 0.36 USD | |
| Suratwwala Business Group Limited SBGLP.BO | $42.75 0.52 USD |
+4.99
|
$7.41B 89.69M USD | $24.71K 298.93 USD | $42.7 0.52 USD | $42.75 0.52 USD | $7.41B 89.69M USD | 0 | -$0.86 -0.01 USD | |
| Adocia SA A89.F | $4.28 4.67 USD |
+0.47
|
$82.04M 89.68M USD | $200 218.63 USD | $4.28 4.67 USD | $4.28 4.67 USD | $82.04M 89.68M USD | 0 | -$1 -1.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $82.36 1 USD |
-0.63
|
$7.41B 89.65M USD | $27.71K 335.24 USD | $82 0.99 USD | $84.7 1.02 USD | $7.41B 89.65M USD | 16.94 | $4.86 0.06 USD | |
| SUN KWANG CO.,Ltd. 003100.KQ | $18,880 14.25 USD |
+0.59
|
$118.76B 89.64M USD | $60.56K 45.72 USD | $18,500 13.96 USD | $19,090 14.41 USD | $118.76B 89.64M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.46 0.31 USD |
0
|
$421.54M 89.63M USD | $12K 2.55K USD | $1.46 0.31 USD | $1.46 0.31 USD | $421.54M 89.63M USD | 16.22 | $0.09 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $82.27 1 USD |
-0.65
|
$7.41B 89.63M USD | $147.75K 1.79K USD | $82 0.99 USD | $84.59 1.02 USD | $7.41B 89.63M USD | 16.92 | $4.86 0.06 USD | |
| Yongsheng Advanced Materials Company Limited 3608.HK | $0.9899 0.13 USD |
0
|
$700.93M 89.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 89.62M USD | 0 | $0 0 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,515 1.9 USD |
-2.14
|
$118.73B 89.62M USD | $2.2M 1.66K USD | $2,515 1.9 USD | $2,720 2.05 USD | $118.73B 89.62M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||