Result Page 533 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NXT Energy Solutions Inc. SFD.TO | CA$0.35 0.26 USD |
+14.75
|
CA$40.71M 30.21M USD | CA$21.14K 15.68K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.71M 30.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unbanked,Inc. 8746.T | ¥330 2.23 USD |
-1.79
|
¥4B 30.21M USD | ¥674K 4.55K USD | ¥316 2.13 USD | ¥335 2.26 USD | ¥4B 30.21M USD | 0 | -¥100 -0.6 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
+2.08
|
THB 1.07B 30.21M USD | THB 193.70K 5.45K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 1.07B 30.21M USD | 9.80 | THB 0.05 0.001 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥740 5 USD |
+4.37
|
¥4B 30.19M USD | ¥11K 74.93 USD | ¥712 4.81 USD | ¥740 5 USD | ¥4B 30.19M USD | 7.96 | ¥93 0.63 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩598 0.45 USD |
-0.66
|
₩40B 30.17M USD | ₩247K 186.16 USD | ₩590 0.45 USD | ₩604 0.46 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,640 51.57 USD |
+0.53
|
¥4B 30.16M USD | ¥4K 25.65 USD | ¥7,570 51.1 USD | ¥7,880 53.19 USD | ¥4B 30.16M USD | 7.88 | ¥970 6.54 USD | ||
| SCM Lifescience Co., Ltd. 298060.KQ | ₩1,012 0.76 USD |
-1.56
|
₩40B 30.14M USD | ₩60K 45.38 USD | ₩1,012 0.76 USD | ₩1,047 0.79 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.24 0.18 USD |
-1.04
|
₹2.49B 30.14M USD | ₹5.67K 68.55 USD | ₹15.05 0.18 USD | ₹15.76 0.19 USD | ₹2.49B 30.14M USD | 29.88 | ₹0.51 0.006 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹50.19 0.61 USD |
-0.02
|
₹2.49B 30.13M USD | ₹3.28K 39.63 USD | ₹48.70 0.59 USD | ₹50.20 0.61 USD | ₹2.49B 30.13M USD | 31.96 | ₹1.57 0.02 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.15 0.21 USD |
-1.24
|
SEK 308.50M 30.11M USD | SEK 7.89K 770.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 308.50M 30.11M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Asia Orient Holdings Limited 0214.HK | HK$0.28 0.04 USD |
-3.45
|
HK$235.44M 30.1M USD | HK$9.61K 1.23K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$235.44M 30.1M USD | 0 | -HK$2.64 -0.3 USD | ||
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
-2.47
|
€27.54M 30.1M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €27.54M 30.1M USD | 11.83 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.37
|
€27.53M 30.1M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.53M 30.1M USD | 0 | -€0.04 -0.04 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.00 2.19 USD |
-0.5
|
€27.53M 30.09M USD | €10.00 10.93 USD | €1.95 2.13 USD | €2.00 2.19 USD | €27.53M 30.09M USD | 0 | -€0.34 -0.3 USD | ||
| gooddays holdings, Inc. 4437.T | ¥652 4.4 USD |
+3.16
|
¥4B 30.08M USD | ¥6K 41.18 USD | ¥635 4.29 USD | ¥661 4.46 USD | ¥4B 30.08M USD | 16.20 | ¥40 0.27 USD | ||
| Three F Co.,Ltd. 7544.T | ¥588 3.97 USD |
+3.7
|
¥4B 30.06M USD | ¥11K 76.95 USD | ¥567 3.83 USD | ¥588 3.97 USD | ¥4B 30.06M USD | 11.68 | ¥50 0.34 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €1,000.00 1093.14 USD |
0
|
€27.50M 30.06M USD | €3.00 3.28 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €27.50M 30.06M USD | 20.28 | €49.30 53.89 USD | ||
| Inderes Oyj INDERES.HE | €15.80 17.27 USD |
-0.94
|
€27.49M 30.05M USD | €9.40K 10.28K USD | €15.55 17 USD | €16.25 17.76 USD | €27.49M 30.05M USD | 0 | -€0.05 -0.05 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩14,220 10.73 USD |
-1.32
|
₩40B 30.05M USD | ₩4K 3.19 USD | ₩14,140 10.67 USD | ₩14,600 11.02 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩2,350 1.77 USD |
-1.26
|
₩40B 30.05M USD | ₩110K 83.39 USD | ₩2,325 1.75 USD | ₩2,375 1.79 USD | ₩40B 30.05M USD | 0 | ₩0 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.58 0.53 USD |
+1.63
|
₹2.48B 30.05M USD | ₹391.46K 4.74K USD | ₹40.95 0.5 USD | ₹44.50 0.54 USD | ₹2.48B 30.05M USD | 27.40 | ₹1.59 0.02 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 272.00 0.02 USD |
-2.31
|
IDR 469.96B 30.03M USD | IDR 45.76M 2.92K USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 469.96B 30.03M USD | 76.94 | IDR 3.30 0.0002 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,523 1.15 USD |
-4.81
|
₩40B 30.03M USD | ₩1M 1.03K USD | ₩1,455 1.1 USD | ₩1,581 1.19 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$34.70 7.03 USD |
+0.87
|
R$148.13M 30.02M USD | R$2.43K 492.93 USD | R$34.44 6.98 USD | R$34.75 7.04 USD | R$148.13M 30.02M USD | 0 | -R$4.00 -0.8 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
0
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| SANGBO Corp. 027580.KQ | ₩706 0.53 USD |
+1.73
|
₩40B 30.02M USD | ₩681K 513.74 USD | ₩684 0.52 USD | ₩745 0.56 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,020 1.57 USD |
+0.24
|
₩40B 30M USD | ₩26K 13.01 USD | ₩2,050 1.55 USD | ₩2,075 1.57 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥892 6.02 USD |
+0.11
|
¥4B 29.99M USD | ¥500 3.38 USD | ¥891 6.01 USD | ¥892 6.02 USD | ¥4B 29.99M USD | 0 | -¥15 -0.09 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.65 0.26 USD |
0
|
THB 1.07B 29.99M USD | THB 800.00 22.51 USD | THB 9.00 0.25 USD | THB 9.40 0.26 USD | THB 1.07B 29.99M USD | 155.00 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 9.20 0.26 USD |
0
|
THB 1.07B 29.99M USD | THB 800.00 22.51 USD | THB 9.00 0.25 USD | THB 9.40 0.26 USD | THB 1.07B 29.99M USD | 155.00 | THB 0.06 0.001 USD | ||
| Datrix S.p.A. BW6.F | €1.40 1.52 USD |
+1.82
|
€27.43M 29.98M USD | €1.00K 1.09K USD | €1.40 1.52 USD | €1.62 1.77 USD | €27.43M 29.98M USD | 0 | -€0.13 -0.1 USD | ||
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
-0.82
|
€27.42M 29.97M USD | €400.00 437.25 USD | €0.72 0.79 USD | €0.73 0.8 USD | €27.42M 29.97M USD | 36.10 | €0.02 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹62.20 0.83 USD |
+0.51
|
₹2.48B 29.97M USD | ₹29.39K 355.59 USD | ₹67.00 0.81 USD | ₹69.48 0.84 USD | ₹2.48B 29.97M USD | 23.57 | ₹2.92 0.04 USD | ||
| Race Eco Chain Limited RACE.BO | ₹143.50 1.74 USD |
+2.5
|
₹2.48B 29.96M USD | ₹104.00 1.26 USD | ₹140.05 1.69 USD | ₹143.50 1.74 USD | ₹2.48B 29.96M USD | 78.41 | ₹1.83 0.02 USD | ||
| Touax SCA TOX.F | €3.93 4.3 USD |
+1.03
|
€27.41M 29.96M USD | €30.00 32.79 USD | €3.93 4.3 USD | €3.93 4.3 USD | €27.41M 29.96M USD | 10.34 | €0.38 0.42 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹117.90 1.43 USD |
-3.27
|
₹2.47B 29.94M USD | ₹2.39K 205.95 USD | ₹116.30 1.41 USD | ₹120.05 1.45 USD | ₹2.47B 29.94M USD | 357.39 | ₹0.33 0.003 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹224.55 2.72 USD |
-3.88
|
₹2.47B 29.94M USD | ₹6.21K 75.08 USD | ₹221.94 2.69 USD | ₹230.00 2.78 USD | ₹2.47B 29.94M USD | 641.57 | ₹0.35 0.004 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 9.55 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 9.60 0.28 USD |
0
|
THB 1.06B 29.93M USD | THB 100.00 2.81 USD | THB 9.85 0.28 USD | THB 9.85 0.28 USD | THB 1.06B 29.93M USD | 15.15 | THB 0.65 0.02 USD | ||
| Impero A/S 905.F | €0.89 0.97 USD |
-0.56
|
€27.37M 29.92M USD | €1.88K 2.05K USD | €0.89 0.97 USD | €0.98 1.07 USD | €27.37M 29.92M USD | 0 | -€0.08 -0.08 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,740 32 USD |
+3.49
|
¥4B 29.91M USD | ¥600 4.05 USD | ¥4,585 30.95 USD | ¥4,740 32 USD | ¥4B 29.91M USD | 64.93 | ¥73 0.49 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €480.00 415.39 USD |
+26.32
|
€27.36M 29.91M USD | €0.00 0 USD | €380.00 415.39 USD | €380.00 415.39 USD | €27.36M 29.91M USD | 0.94 | €401.28 438.65 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.38 0.52 USD |
+0.58
|
₹2.47B 29.91M USD | ₹18.31K 221.5 USD | ₹41.12 0.5 USD | ₹44.18 0.53 USD | ₹2.47B 29.91M USD | 27.28 | ₹1.59 0.02 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 95 0.1 USD |
-1.01
|
CLP 29B 29.9M USD | CLP 0 0 USD | CLP 95 0.1 USD | CLP 95 0.1 USD | CLP 29B 29.9M USD | 2.59 | CLP 36 0.04 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.74 0.05 USD |
+4.19
|
THB 1.06B 29.9M USD | THB 500.00 14.07 USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.06B 29.9M USD | 0 | -THB 0.33 -0.009 USD | ||
| Enterprise Financial Services EFSG | $25.50 — |
0
|
$29.89M — | $250.00 — | $25.50 — | $25.50 — | $29.89M — | 10.49 | $2.43 — | ||
| Sheng Yuan Holdings Limited 0851.HK | HK$0.27 0.03 USD |
+12.77
|
HK$233.72M 29.88M USD | HK$208.00K 26.6K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$233.72M 29.88M USD | 0.073 | HK$3.59 0.46 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹41.37 0.5 USD |
+3.4
|
₹2.47B 29.88M USD | ₹23.13K 279.8 USD | ₹40.40 0.49 USD | ₹43.99 0.53 USD | ₹2.47B 29.88M USD | 10.42 | ₹3.97 0.05 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,252 15.2 USD |
+0.81
|
¥4B 29.87M USD | ¥300 2.03 USD | ¥2,234 15.08 USD | ¥2,252 15.2 USD | ¥4B 29.87M USD | 35.20 | ¥64 0.43 USD | ||
| Renalytix Plc 2O9.F | €0.06 0.07 USD |
+0.81
|
€27.31M 29.86M USD | €521.00 569.52 USD | €0.06 0.07 USD | €0.06 0.07 USD | €27.31M 29.86M USD | 0 | -€0.06 -0.06 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,560 7.97 USD |
-0.47
|
₩40B 29.85M USD | ₩654 0.49 USD | ₩10,530 7.95 USD | ₩10,610 8.01 USD | ₩40B 29.85M USD | 0 | ₩0 0 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.39 0.05 USD |
0
|
HK$233.41M 29.84M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$233.41M 29.84M USD | 5.50 | HK$0.07 0.008 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 338.00 0.02 USD |
0
|
IDR 466.85B 29.83M USD | IDR 12.34M 788.51 USD | IDR 334.00 0.02 USD | IDR 358.00 0.02 USD | IDR 466.85B 29.83M USD | 48.85 | IDR 6.92 0.0004 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €286.00 314.82 USD |
0
|
€27.28M 29.82M USD | €42.00 45.91 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Origin Materials, Inc. 5ER.F | €0.17 0.19 USD |
+2.12
|
€27.27M 29.81M USD | €2.50K 2.73K USD | €0.17 0.19 USD | €0.17 0.19 USD | €27.27M 29.81M USD | 0 | -€0.40 -0.4 USD | ||
| Parks! America PRKA | $39.55 — |
0
|
$29.81M — | $20.00 — | $39.16 — | $39.16 — | $29.81M — | 20.49 | $1.93 — | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 21.20K 596.51 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 765.00 0.05 USD |
+1.32
|
IDR 465.98B 29.78M USD | IDR 276.30K 17.66 USD | IDR 745.00 0.05 USD | IDR 785.00 0.05 USD | IDR 465.98B 29.78M USD | 5.14 | IDR 148.64 0.009 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,312 8.71 USD |
+1.63
|
¥4B 29.77M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥4B 29.77M USD | 12.62 | ¥102 0.69 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.60 0.91 USD |
0
|
NT$936.39M 29.75M USD | NT$1.00 0.03 USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$936.39M 29.75M USD | 0 | -NT$5.39 -0.1 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥259 1.75 USD |
+0.39
|
¥4B 29.75M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥4B 29.75M USD | 4.34 | ¥60 0.4 USD | ||
| Suraj Products Limited SURAJ.BO | ₹215.65 2.61 USD |
-2.55
|
₹2.46B 29.74M USD | ₹2.80K 33.92 USD | ₹210.25 2.54 USD | ₹223.95 2.71 USD | ₹2.46B 29.74M USD | 15.34 | ₹14.05 0.17 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹538.05 6.51 USD |
-1.99
|
₹2.46B 29.74M USD | ₹1.00 0.01 USD | ₹538.05 6.51 USD | ₹538.05 6.51 USD | ₹2.46B 29.74M USD | 0 | -₹2.58 -0.03 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩2,940 2.22 USD |
+2.8
|
₩39B 29.72M USD | ₩7K 5.12 USD | ₩2,830 2.14 USD | ₩2,940 2.22 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.65 0.47 USD |
-1.01
|
NT$935.40M 29.72M USD | NT$21.82K 693.37 USD | NT$14.65 0.47 USD | NT$14.80 0.47 USD | NT$935.40M 29.72M USD | 0 | -NT$0.48 -0.01 USD | ||
| Chuang's China Investments Limited CUG.F | €0.01 0.01 USD |
0
|
€27.19M 29.72M USD | €32.31K 35.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.19M 29.72M USD | 0 | -€0.01 -0.01 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 680.00 0.04 USD |
+0.74
|
IDR 464.99B 29.71M USD | IDR 819.20K 52.35 USD | IDR 650.00 0.04 USD | IDR 700.00 0.04 USD | IDR 464.99B 29.71M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| ELUON Corporation 065440.KQ | ₩1,443 1.09 USD |
-0.89
|
₩39B 29.71M USD | ₩89K 67.25 USD | ₩1,437 1.08 USD | ₩1,455 1.1 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.40 15.69 USD |
+0.56
|
R$146.56M 29.7M USD | R$2.73K 552.92 USD | R$77.01 15.61 USD | R$77.64 15.74 USD | R$146.56M 29.7M USD | 7.13 | R$10.85 2.2 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.09 USD |
-4.65
|
€27.17M 29.7M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.17M 29.7M USD | 8.20 | €0.01 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.55 0.49 USD |
0
|
NT$934.66M 29.7M USD | NT$452.00 14.36 USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$934.66M 29.7M USD | 86.38 | NT$0.18 0.005 USD | ||
| Integrum AB (publ) 6Y1.F | €0.91 1.04 USD |
+0.77
|
€27.17M 29.7M USD | €190.00 207.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €27.17M 29.7M USD | 0 | -€0.13 -0.1 USD | ||
| Audacia SA ALAUD.PA | €5.40 5.9 USD |
+1.89
|
€27.16M 29.69M USD | €6.09K 6.66K USD | €5.00 5.47 USD | €5.40 5.9 USD | €27.16M 29.69M USD | 31.76 | €0.17 0.19 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.14 USD |
+8.77
|
€27.16M 29.69M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €27.16M 29.69M USD | 6.20 | €0.02 0.02 USD | ||
| AMPEAK ENERGY SMAYF | $0.02 — |
-44.44
|
$29.69M — | $193.00K — | $0.04 — | $0.04 — | $29.69M — | 0 | -$0.04 — | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.24 0.2 USD |
+0.36
|
₹2.45B 29.68M USD | ₹18.83K 227.79 USD | ₹16.63 0.2 USD | ₹17.00 0.21 USD | ₹2.45B 29.68M USD | 13.81 | ₹1.22 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹101.10 1.22 USD |
-7.11
|
₹2.45B 29.68M USD | ₹278.46K 3.37K USD | ₹100.01 1.21 USD | ₹108.84 1.32 USD | ₹2.45B 29.68M USD | 3.38 | ₹29.88 0.36 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| PAL Next AG PAL.DE | €1.06 1.16 USD |
+4.95
|
€27.13M 29.65M USD | €6.98K 7.63K USD | €0.98 1.07 USD | €1.06 1.16 USD | €27.13M 29.65M USD | 0 | -€0.11 -0.1 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| Novacyt S.A. NYZ.SG | €0.40 0.44 USD |
+3.49
|
€27.13M 29.65M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €27.13M 29.65M USD | 0 | -€0.13 -0.1 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 348.00 0.02 USD |
-2.79
|
IDR 464.00B 29.65M USD | IDR 590.40K 37.73 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 464.00B 29.65M USD | 10.70 | IDR 32.51 0.002 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.58 0.1 USD |
+1.13
|
THB 1.05B 29.64M USD | THB 32.60K 917.28 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.64M USD | 16.28 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.48 0.1 USD |
+1.75
|
THB 1.05B 29.64M USD | THB 32.60K 917.28 USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 1.05B 29.64M USD | 4.68 | THB 0.73 0.02 USD | ||
| Innodep Inc. 303530.KQ | ₩5,520 4.17 USD |
+0.36
|
₩39B 29.63M USD | ₩7K 5.5 USD | ₩5,430 4.1 USD | ₩5,630 4.25 USD | ₩39B 29.63M USD | 0 | ₩0 0 USD | ||
| Vior Gold Corporation Inc. VL5.F | €0.05 0.05 USD |
0
|
€27.10M 29.63M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €27.10M 29.63M USD | 0 | €0.00 0 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 206.00 0.01 USD |
+5.15
|
IDR 463.59B 29.62M USD | IDR 5.26M 304.13 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 463.59B 29.62M USD | 34000.00 | IDR 0.01 0.0000003 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹100.95 1.22 USD |
-6.66
|
₹2.45B 29.62M USD | ₹4.14K 50.11 USD | ₹100.30 1.21 USD | ₹108.15 1.31 USD | ₹2.45B 29.62M USD | 3.37 | ₹29.88 0.36 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
+0.99
|
€27.09M 29.61M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.09M 29.61M USD | 10.25 | €0.01 0.01 USD | ||
| Farmer Bros. Co. FB1.F | €1.22 1.33 USD |
-1.61
|
€27.08M 29.61M USD | €30.00K 32.79K USD | €1.22 1.33 USD | €1.22 1.33 USD | €27.08M 29.61M USD | 0 | -€0.54 -0.5 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
0
|
MYR 139.20M 29.6M USD | MYR 5.00K 1.06K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 139.20M 29.6M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Photon Energy N.V. P7V.MU | €0.44 0.48 USD |
0
|
€27.07M 29.59M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €27.07M 29.59M USD | 0 | -€0.26 -0.2 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | €0.00 0 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
+2.38
|
NT$930.89M 29.58M USD | NT$9.00K 285.98 USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥228 1.49 USD |
+0.45
|
¥4B 29.58M USD | ¥878K 5.92K USD | ¥220 1.49 USD | ¥255 1.72 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,604 10.71 USD |
+1.07
|
¥4B 29.57M USD | ¥2K 12.15 USD | ¥1,587 10.71 USD | ¥1,598 10.79 USD | ¥4B 29.57M USD | 9.68 | ¥164 1.11 USD | ||
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||