Result Page 533 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaka Chemical Corporation 4080.T | $402 2.71 USD |
-2.19
|
$13.08B 88.28M USD | $103K 695.28 USD | $401 2.71 USD | $420 2.84 USD | $13.08B 88.28M USD | 0 | -$7.93 -0.05 USD | |
| Southern Michigan Bancorp SOMC | $20 — |
+2.56
|
$88.25M — | $200 — | $19.5 — | $20 — | $88.25M — | 9.61 | $2.08 — | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $556.75 6.74 USD |
-1.05
|
$7.29B 88.25M USD | $181 2.19 USD | $556.3 6.73 USD | $572 6.92 USD | $7.29B 88.25M USD | 0 | -$69.15 -0.8 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
-1.71
|
$80.7M 88.22M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $80.7M 88.22M USD | 0 | -$0.05 -0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $59.2 1.88 USD |
+1.54
|
$2.78B 88.18M USD | $22.4K 711.77 USD | $58.5 1.86 USD | $59.6 1.89 USD | $2.78B 88.18M USD | 28.73 | $2.06 0.07 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.95 1.53 USD |
+3.91
|
$919.05M 88.16M USD | $177 16.98 USD | $15.95 1.53 USD | $15.95 1.53 USD | $919.05M 88.16M USD | 0 | -$5.34 -0.5 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $67 0.0042 USD |
+8.06
|
$1.38T 88.16M USD | $20.76M 1.33K USD | $62 0.0039 USD | $68 0.0043 USD | $1.38T 88.16M USD | 15.29 | $4.38 0.0002 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $9,420 7.11 USD |
-0.42
|
$116.73B 88.12M USD | $26.48K 19.99 USD | $8,900 6.72 USD | $9,540 7.2 USD | $116.73B 88.12M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Bcnc Co.,Ltd. 146320.KQ | $9,190 6.94 USD |
-0.86
|
$116.67B 88.07M USD | $18.58K 14.03 USD | $9,150 6.91 USD | $9,350 7.06 USD | $116.67B 88.07M USD | 0 | $0 0 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
-4.42
|
$80.55M 88.05M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $80.55M 88.05M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,440 1.84 USD |
+1.46
|
$116.62B 88.03M USD | $295.8K 223.28 USD | $2,390 1.8 USD | $2,445 1.85 USD | $116.62B 88.03M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
-0.12
|
$2.77B 88.02M USD | $1K 31.78 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 11.34 | $7.28 0.23 USD | |
| Canterbury Park Holding CPHC | $17.4 — |
-0.85
|
$88.01M — | $18 — | $17.4 — | $17.4 — | $88.01M — | 108.75 | $0.16 — | |
| Yura Tech. Co., Ltd. 048430.KQ | $10,180 7.68 USD |
-0.88
|
$116.59B 88.01M USD | $98.9K 74.66 USD | $10,100 7.62 USD | $10,480 7.91 USD | $116.59B 88.01M USD | 0 | $0 0 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.88 20.64 USD |
-1.05
|
$80.5M 88M USD | $0 0 USD | $18.86 20.62 USD | $18.94 20.7 USD | $80.5M 88M USD | 18.01 | $1.05 1.15 USD | |
| Bogota Financial BSBK | $6.97 — |
+0.22
|
$87.99M — | $100 — | $6.97 — | $6.97 — | $87.99M — | 0 | -$0.08 — | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.8 4.76 USD |
-1.01
|
$901.26M 87.97M USD | $3.56K 347.3 USD | $48.7 4.75 USD | $49.2 4.8 USD | $901.26M 87.97M USD | 21.40 | $2.28 0.22 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
+2.51
|
$1.38T 87.92M USD | $5.9K 0.38 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.36 | $4.4 0.0002 USD | |
| Victek Co., Ltd. 065450.KQ | $4,065 3.07 USD |
+1.63
|
$116.47B 87.92M USD | $109.6K 82.73 USD | $4,010 3.03 USD | $4,100 3.09 USD | $116.47B 87.92M USD | 0 | $0 0 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $30.86 6.25 USD |
-0.42
|
$433.43M 87.85M USD | $2.85K 578.46 USD | $30.69 6.22 USD | $30.99 6.28 USD | $433.43M 87.85M USD | 4.26 | $7.23 1.47 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$80.35M 87.83M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $80.35M 87.83M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.52 1.03 USD |
+2.73
|
$899.79M 87.83M USD | $7.93K 774.16 USD | $10.1 0.99 USD | $10.6 1.03 USD | $899.79M 87.83M USD | 0 | -$2.72 -0.2 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $79.43K 86.83K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.36 0.6 USD |
-0.96
|
$7.26B 87.81M USD | $39.33K 475.77 USD | $49.11 0.59 USD | $50.55 0.61 USD | $7.26B 87.81M USD | 107.30 | $0.46 0.005 USD | |
| FDK Corporation 6955.T | $377 2.54 USD |
-0.26
|
$13.01B 87.81M USD | $63.8K 430.67 USD | $377 2.54 USD | $384 2.59 USD | $13.01B 87.81M USD | 24.25 | $15.54 0.1 USD | |
| KWOON CHUNG BUS 0306.HK | $1.44 0.18 USD |
0
|
$686.56M 87.79M USD | $4K 511.45 USD | $1.44 0.18 USD | $1.44 0.18 USD | $686.56M 87.79M USD | 20.57 | $0.07 0.008 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-4.01
|
$80.3M 87.77M USD | $4.16K 4.55K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $80.3M 87.77M USD | 0 | -$0.85 -0.9 USD | |
| Sanix Holdings Incorporated 4651.T | $272 1.84 USD |
-0.37
|
$13B 87.77M USD | $229.3K 1.55K USD | $267 1.8 USD | $278 1.88 USD | $13B 87.77M USD | 8.76 | $31.04 0.21 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $84.9K 2.39K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$87.69M — | $3K — | $0.008999 — | $0.008999 — | $87.69M — | 0 | -$0.01 — | |
| Intech Biopharm Corporation 6461.TWO | $20 0.64 USD |
+5.54
|
$2.76B 87.66M USD | $358.75K 11.4K USD | $19.3 0.61 USD | $20.25 0.64 USD | $2.76B 87.66M USD | 0 | -$2.77 -0.08 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $486 531.26 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $760 21.38 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
+0.66
|
$3.11B 87.6M USD | $700 19.7 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,910 3.71 USD |
+1.34
|
$116.01B 87.57M USD | $66.94K 50.53 USD | $4,845 3.66 USD | $4,990 3.77 USD | $116.01B 87.57M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.82 5.27 USD |
+2.55
|
$80.1M 87.56M USD | $75 81.99 USD | $4.82 5.27 USD | $4.82 5.27 USD | $80.1M 87.56M USD | 0 | -$0.37 -0.4 USD | |
| FDK Corporation 5FN.SG | $2.26 2.47 USD |
0
|
$80.09M 87.55M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.09M 87.55M USD | 22.60 | $0.1 0.11 USD | |
| MEDIANA Co.,Ltd 041920.KQ | $6,280 4.74 USD |
+1.95
|
$115.94B 87.52M USD | $81.8K 61.74 USD | $6,100 4.6 USD | $6,290 4.75 USD | $115.94B 87.52M USD | 0 | $0 0 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,440 6.37 USD |
-0.59
|
$115.93B 87.51M USD | $23.58K 17.8 USD | $8,410 6.35 USD | $8,500 6.42 USD | $115.93B 87.51M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.1 0.1 USD |
+3.24
|
$80.05M 87.51M USD | $55.71K 60.9K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $80.05M 87.51M USD | 0 | -$3.14 -3.4 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,254 8.46 USD |
0
|
$12.95B 87.43M USD | $64.1K 432.69 USD | $1,248 8.42 USD | $1,268 8.56 USD | $12.95B 87.43M USD | 2.07 | $604.55 4.08 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,360 3.29 USD |
+0.93
|
$115.79B 87.41M USD | $49.55K 37.4 USD | $4,320 3.26 USD | $4,395 3.32 USD | $115.79B 87.41M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-0.15
|
$79.87M 87.31M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.87M 87.31M USD | 0 | -$0.05 -0.05 USD | |
| Athos Immobilien AG IJM.SG | $44.4 48.54 USD |
-0.89
|
$79.87M 87.31M USD | $0 0 USD | $44.4 48.54 USD | $44.8 48.97 USD | $79.87M 87.31M USD | 222.00 | $0.2 0.22 USD | |
| Silicom Ltd. S1L.F | $13.6 14.87 USD |
+2.26
|
$79.86M 87.3M USD | $751 820.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $79.86M 87.3M USD | 0 | -$1.97 -2.1 USD | |
| Niitaka Co., Ltd. 4465.T | $2,190 14.78 USD |
-0.23
|
$12.93B 87.27M USD | $18.7K 126.23 USD | $2,180 14.72 USD | $2,204 14.88 USD | $12.93B 87.27M USD | 7.19 | $304.23 2.05 USD | |
| Cadiz Inc. 0HS4.L | $2.88 — |
+1.86
|
$87.26M — | $21.01K — | $2.79 — | $2.88 — | $87.26M — | 0 | -$0.83 — | |
| JD Bancshares JDVB | $25.5 — |
0
|
$87.24M — | $100 — | $25.5 — | $25.5 — | $87.24M — | 10.71 | $2.38 — | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $13 14.21 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Nireco Corporation 6863.T | $1,745 11.78 USD |
+2.17
|
$12.91B 87.15M USD | $103.7K 700 USD | $1,712 11.56 USD | $1,760 11.88 USD | $12.91B 87.15M USD | 10.97 | $159.01 1.07 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-0.62
|
$79.71M 87.14M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $79.71M 87.14M USD | 0 | -$0.81 -0.8 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $212 231.74 USD | $22.4 24.49 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+1.86
|
$79.65M 87.07M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.65M 87.07M USD | 8.77 | $0.1 0.11 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,450 13.17 USD |
+0.06
|
$115.34B 87.06M USD | $9.19K 6.94 USD | $17,280 13.04 USD | $17,600 13.29 USD | $115.34B 87.06M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
+2.99
|
$79.61M 87.02M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $79.61M 87.02M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $15,430 11.65 USD |
-1.59
|
$115.28B 87.02M USD | $114.02K 86.07 USD | $15,430 11.65 USD | $16,220 12.24 USD | $115.28B 87.02M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $420.45 5.09 USD |
+0.9
|
$7.18B 86.9M USD | $40.33K 487.95 USD | $407.35 4.93 USD | $426 5.15 USD | $7.18B 86.9M USD | 55.46 | $7.58 0.09 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Inter Action Corporation 7725.T | $1,173 7.92 USD |
-1.18
|
$12.87B 86.87M USD | $43.3K 292.29 USD | $1,173 7.92 USD | $1,200 8.1 USD | $12.87B 86.87M USD | 8.61 | $136.15 0.92 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,420 6.36 USD |
-1.41
|
$115.08B 86.87M USD | $6.02K 4.54 USD | $8,400 6.34 USD | $8,590 6.48 USD | $115.08B 86.87M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
-0.75
|
$79.47M 86.87M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $79.47M 86.87M USD | 0 | -$0.03 -0.03 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
-4.76
|
$79.46M 86.86M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $79.46M 86.86M USD | 0 | -$0.02 -0.02 USD | |
| GAN Limited 4VN.F | $1.67 1.83 USD |
-1.99
|
$79.46M 86.86M USD | $200 218.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $79.46M 86.86M USD | 0 | -$0.21 -0.2 USD | |
| CFSB Bancorp CFSB | $13.73 — |
+74.46
|
$86.86M — | $65.42K — | $13.71 — | $13.78 — | $86.86M — | 0 | $0 — | |
| ESTec Corporation 069510.KQ | $13,680 10.33 USD |
+4.11
|
$115.05B 86.84M USD | $39.98K 30.18 USD | $13,330 10.06 USD | $14,000 10.57 USD | $115.05B 86.84M USD | 0 | $0 0 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20.5 — |
0
|
$86.81M — | $400 — | $20.5 — | $20.5 — | $86.81M — | 7.76 | $2.64 — | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,415 2.58 USD |
+0.59
|
$114.98B 86.79M USD | $105.33K 79.51 USD | $3,370 2.54 USD | $3,445 2.6 USD | $114.98B 86.79M USD | 0 | $0 0 USD | |
| Cross Marketing Group Inc. 3675.T | $682 4.6 USD |
-0.58
|
$12.86B 86.79M USD | $65.4K 441.47 USD | $678 4.58 USD | $690 4.66 USD | $12.86B 86.79M USD | 9.43 | $72.3 0.49 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Ecoplastic Corporation 038110.KQ | $2,860 2.16 USD |
-1.55
|
$114.91B 86.74M USD | $320.74K 242.11 USD | $2,850 2.15 USD | $2,940 2.22 USD | $114.91B 86.74M USD | 0 | $0 0 USD | |
| Polaris AI Pharma Corp. 041910.KQ | $8,650 6.53 USD |
-0.12
|
$114.9B 86.73M USD | $843.51K 636.71 USD | $8,260 6.23 USD | $8,690 6.56 USD | $114.9B 86.73M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420.65 5.09 USD |
+0.69
|
$7.17B 86.72M USD | $5.21K 62.98 USD | $409.35 4.95 USD | $457.85 5.54 USD | $7.17B 86.72M USD | 55.34 | $7.6 0.09 USD | |
| UIL Co., Ltd. 049520.KQ | $3,660 2.76 USD |
-0.14
|
$114.88B 86.71M USD | $90.64K 68.42 USD | $3,600 2.72 USD | $3,670 2.77 USD | $114.88B 86.71M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.19 USD |
+9.32
|
$79.31M 86.7M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.19 USD | $79.31M 86.7M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.68M — | $10K — | $0.02999 — | $0.02999 — | $86.68M — | 0 | $0 — | |
| Jacques Bogart S.A. 6XW.SG | $5.05 5.52 USD |
+1
|
$79.29M 86.67M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $79.29M 86.67M USD | 0 | -$0.03 -0.03 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,890 26.26 USD |
-0.13
|
$12.84B 86.65M USD | $700 4.73 USD | $3,865 26.09 USD | $3,890 26.26 USD | $12.84B 86.65M USD | 8.33 | $466.62 3.15 USD | |
| Synchro Food Co., Ltd. 3963.T | $458 3.09 USD |
+4.09
|
$12.83B 86.6M USD | $662K 4.47K USD | $441 2.98 USD | $475 3.21 USD | $12.83B 86.6M USD | 15.82 | $28.95 0.2 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+0.25
|
$79.22M 86.6M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.22M 86.6M USD | 0 | -$0.08 -0.08 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,430 1.83 USD |
-1.62
|
$114.71B 86.59M USD | $578.54K 436.71 USD | $2,425 1.83 USD | $2,520 1.9 USD | $114.71B 86.59M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
-0.16
|
$2.72B 86.57M USD | $39.92K 1.27K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.72B 86.57M USD | 291.90 | $0.21 0.006 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.6 0.62 USD |
+2.89
|
$2.72B 86.56M USD | $315.5K 10.03K USD | $18.7 0.59 USD | $19.7 0.63 USD | $2.72B 86.56M USD | 0 | -$0.19 -0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||