Result Page 533 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $2.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Apple International Co., Ltd. 2788.T | ¥348 2.35 USD |
+1.46
|
¥4B 30.17M USD | ¥54K 364.52 USD | ¥343 2.32 USD | ¥349 2.36 USD | ¥4B 30.17M USD | 7.16 | ¥49 0.33 USD | ||
| Peers Co.,Ltd. 7066.T | ¥495 3.34 USD |
-1
|
¥4B 30.15M USD | ¥15K 103.28 USD | ¥485 3.27 USD | ¥501 3.38 USD | ¥4B 30.15M USD | 9.74 | ¥51 0.34 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-0.44
|
€27.57M 30.14M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.57M 30.14M USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
+1.57
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,993 1.5 USD |
-0.85
|
₩40B 30.09M USD | ₩137K 103.5 USD | ₩1,985 1.5 USD | ₩2,030 1.53 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.03 0.33 USD |
-0.99
|
₹2.49B 30.09M USD | ₹1.23K 14.91 USD | ₹26.75 0.32 USD | ₹27.47 0.33 USD | ₹2.49B 30.09M USD | 5.26 | ₹5.13 0.06 USD | ||
| Inotiv, Inc. BS50.F | €0.77 0.84 USD |
+4.05
|
€27.52M 30.09M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €27.52M 30.09M USD | 0 | -€2.26 -2.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
-0.5
|
¥4B 30.07M USD | ¥20K 137.03 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| Innodep Inc. 303530.KQ | ₩5,600 4.23 USD |
-0.36
|
₩40B 30.06M USD | ₩6K 4.42 USD | ₩5,570 4.2 USD | ₩5,670 4.28 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| QleanAir AB (publ) 9ZJ.F | €1.72 1.87 USD |
+0.59
|
€27.48M 30.04M USD | €200.00 218.63 USD | €1.71 1.87 USD | €1.78 1.95 USD | €27.48M 30.04M USD | 28.58 | €0.06 0.07 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥428 2.89 USD |
-0.23
|
¥4B 30.02M USD | ¥9K 59.4 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥4B 30.02M USD | 4.85 | ¥88 0.6 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.70 2.02 USD |
+3.5
|
SEK 307.59M 30.02M USD | SEK 5.07K 494.7 USD | SEK 19.75 1.93 USD | SEK 20.70 2.02 USD | SEK 307.59M 30.02M USD | 29.57 | SEK 0.70 0.07 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,330.00 0.08 USD |
0
|
IDR 469.78B 30.02M USD | IDR 178.30K 11.39 USD | IDR 1,325.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 469.78B 30.02M USD | 56.50 | IDR 23.54 0.001 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,405 1.06 USD |
+0.57
|
₩40B 30.02M USD | ₩50K 37.83 USD | ₩1,393 1.05 USD | ₩1,410 1.06 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹330.60 4 USD |
-0.36
|
₹2.48B 30M USD | ₹2.77K 33.49 USD | ₹323.60 3.92 USD | ₹334.00 4.04 USD | ₹2.48B 30M USD | 39.07 | ₹8.46 0.1 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+0.65
|
IDR 469.03B 29.97M USD | IDR 10.50K 0.67 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.18 | IDR 148.64 0.009 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥800 5.4 USD |
-0.99
|
¥4B 29.96M USD | ¥700 4.73 USD | ¥797 5.38 USD | ¥809 5.46 USD | ¥4B 29.96M USD | 9.65 | ¥83 0.56 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,130 3.87 USD |
+0.2
|
₩40B 29.95M USD | ₩6K 4.24 USD | ₩5,120 3.86 USD | ₩5,200 3.93 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-3.19
|
€27.39M 29.95M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.39M 29.95M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥198 1.34 USD |
+2.06
|
¥4B 29.94M USD | ¥25K 170.78 USD | ¥195 1.32 USD | ¥199 1.34 USD | ¥4B 29.94M USD | 12.23 | ¥16 0.11 USD | ||
| Okong Corporation 045060.KQ | ₩2,340 1.77 USD |
0
|
₩40B 29.92M USD | ₩26K 19.89 USD | ₩2,310 1.74 USD | ₩2,360 1.78 USD | ₩40B 29.92M USD | 0 | ₩0 0 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥888 5.99 USD |
-0.22
|
¥4B 29.92M USD | ¥1K 8.1 USD | ¥888 5.99 USD | ¥889 6 USD | ¥4B 29.92M USD | 0 | -¥11 -0.07 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,417.00 4.13 USD |
-0.21
|
ILA 10.25B 29.9M USD | ILA 168.80K 492.22 USD | ILA 1,402.00 4.09 USD | ILA 1,423.00 4.15 USD | ILA 10.25B 29.9M USD | 15.23 | ILA 0.93 0.002 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
0
|
€27.32M 29.86M USD | €13.00 14.21 USD | €15.55 17 USD | €15.70 17.16 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥260 1.76 USD |
-1.52
|
¥4B 29.86M USD | ¥9K 60.08 USD | ¥259 1.75 USD | ¥264 1.78 USD | ¥4B 29.86M USD | 4.35 | ¥60 0.4 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$375.00 11.92 USD | NT$24.85 0.79 USD | NT$24.95 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.53 0.83 USD |
-0.2
|
₹2.47B 29.84M USD | ₹20.02K 242.17 USD | ₹67.75 0.82 USD | ₹70.48 0.85 USD | ₹2.47B 29.84M USD | 23.38 | ₹2.93 0.04 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩817 0.62 USD |
+0.74
|
₩40B 29.83M USD | ₩81K 60.77 USD | ₩799 0.6 USD | ₩844 0.64 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,155 1.63 USD |
0
|
₩40B 29.83M USD | ₩7K 5.27 USD | ₩2,140 1.62 USD | ₩2,175 1.64 USD | ₩40B 29.83M USD | 0 | ₩0 0 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 28.40 2.77 USD |
-1.22
|
SEK 305.54M 29.82M USD | SEK 3.65K 356.09 USD | SEK 27.85 2.72 USD | SEK 28.80 2.81 USD | SEK 305.54M 29.82M USD | 25.13 | SEK 1.13 0.11 USD | ||
| Silver Mines Ltd SWQ.HM | €0.12 0.13 USD |
+9.5
|
€27.28M 29.82M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €27.28M 29.82M USD | 0 | -€0.01 -0.005 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.42 4.14 USD |
-2.06
|
R$147.06M 29.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$147.06M 29.81M USD | 58.34 | R$0.35 0.07 USD | ||
| PlexBio Co., Ltd. 6572.TWO | NT$9.05 0.29 USD |
+0.56
|
NT$938.02M 29.81M USD | NT$2.02K 64.06 USD | NT$8.93 0.28 USD | NT$9.08 0.29 USD | NT$938.02M 29.81M USD | 0 | -NT$0.62 -0.01 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩759 0.57 USD |
-0.39
|
₩39B 29.8M USD | ₩152K 114.39 USD | ₩759 0.57 USD | ₩859 0.65 USD | ₩39B 29.8M USD | 0 | ₩0 0 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.70K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Netgem SA NGP.F | €0.81 0.89 USD |
-0.97
|
€27.24M 29.78M USD | €5.65K 6.18K USD | €0.81 0.89 USD | €0.81 0.89 USD | €27.24M 29.78M USD | 16.28 | €0.05 0.05 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| NBT Inc. 236810.KQ | ₩2,445 1.85 USD |
-1.41
|
₩39B 29.76M USD | ₩50K 38 USD | ₩2,430 1.83 USD | ₩2,535 1.91 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,520.00 0.1 USD |
-0.33
|
IDR 465.63B 29.75M USD | IDR 121.80K 7.78 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 465.63B 29.75M USD | 7.09 | IDR 214.26 0.01 USD | ||
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | €1.58 1.73 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €27.22M 29.75M USD | 79.00 | €0.02 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹286.00 3.46 USD |
-1.26
|
₹2.46B 29.75M USD | ₹748.00 9.05 USD | ₹283.90 3.43 USD | ₹289.65 3.5 USD | ₹2.46B 29.75M USD | 13.07 | ₹21.87 0.26 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 95.00 0.0060 USD |
+2.15
|
IDR 465.50B 29.75M USD | IDR 22.61M 1.44K USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 465.50B 29.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$77.48 15.7 USD |
+1.28
|
R$146.71M 29.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.71M 29.74M USD | 7.14 | R$10.85 2.2 USD | ||
| Asia Precision Public Company Limited APCS-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.06B 29.73M USD | THB 900.00 25.32 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.06B 29.73M USD | 0 | -THB 0.38 -0.01 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.94 0.29 USD |
-1.24
|
₹2.46B 29.73M USD | ₹6.94K 83.9 USD | ₹23.52 0.28 USD | ₹24.36 0.29 USD | ₹2.46B 29.73M USD | 0 | -₹1.34 -0.01 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.80 1.23 USD |
-0.26
|
NT$935.39M 29.72M USD | NT$1.01K 32.16 USD | NT$38.80 1.23 USD | NT$38.80 1.23 USD | NT$935.39M 29.72M USD | 0 | -NT$1.40 -0.04 USD | ||
| WISE iTech Co., Ltd. 065370.KQ | ₩5,700 4.3 USD |
-2.06
|
₩39B 29.72M USD | ₩25K 18.77 USD | ₩5,680 4.29 USD | ₩5,890 4.45 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩866 0.65 USD |
-1.14
|
₩39B 29.72M USD | ₩32K 24.16 USD | ₩849 0.64 USD | ₩881 0.67 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
| Sangji Construction, Inc. 042940.KQ | ₩5,770 4.36 USD |
-3.51
|
₩39B 29.71M USD | ₩84K 63.66 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩39B 29.71M USD | 0 | ₩0 0 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.70 0.78 USD |
+0.41
|
NT$934.62M 29.7M USD | NT$18.13K 576.05 USD | NT$24.40 0.78 USD | NT$24.70 0.78 USD | NT$934.62M 29.7M USD | 10.04 | NT$2.46 0.08 USD | ||
| Global Information, Inc. 4171.T | ¥1,482 10 USD |
+0.47
|
¥4B 29.69M USD | ¥8K 52.65 USD | ¥1,480 9.99 USD | ¥1,485 10.02 USD | ¥4B 29.69M USD | 16.10 | ¥92 0.62 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,889 12.75 USD |
+0.27
|
¥4B 29.68M USD | ¥700 4.73 USD | ¥1,889 12.75 USD | ¥1,898 12.81 USD | ¥4B 29.68M USD | 12.45 | ¥152 1.02 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
-3.45
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.09 -0.09 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$42.10 8.53 USD |
+0.24
|
R$146.40M 29.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.40M 29.67M USD | 26.98 | R$1.56 0.32 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹285.20 3.45 USD |
-0.52
|
₹2.45B 29.67M USD | ₹13.23K 160.09 USD | ₹283.60 3.43 USD | ₹290.15 3.51 USD | ₹2.45B 29.67M USD | 13.03 | ₹21.88 0.26 USD | ||
| Acquazzurra S.p.A. ACQ.MI | €10.50 11.48 USD |
0
|
€27.13M 29.65M USD | €15.00K 16.4K USD | €10.50 11.48 USD | €10.50 11.48 USD | €27.13M 29.65M USD | 0 | -€0.24 -0.2 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,855 1.4 USD |
+7.23
|
₩39B 29.64M USD | ₩207K 156.42 USD | ₩1,735 1.31 USD | ₩1,865 1.41 USD | ₩39B 29.64M USD | 0 | ₩0 0 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 100 0.1 USD |
+93.78
|
CLP 29B 29.63M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 29B 29.63M USD | 33.65 | CLP 3 0.003 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,589 10.73 USD |
0
|
¥4B 29.61M USD | ¥800 5.4 USD | ¥1,589 10.73 USD | ¥1,593 10.75 USD | ¥4B 29.61M USD | 9.69 | ¥164 1.11 USD | ||
| VisasQ Inc. 4490.T | ¥474 3.2 USD |
-2.27
|
¥4B 29.59M USD | ¥73K 491.42 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥4B 29.59M USD | 0 | -¥1,365 -9.2 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥974 6.57 USD |
-0.61
|
¥4B 29.59M USD | ¥200 1.35 USD | ¥974 6.57 USD | ¥986 6.66 USD | ¥4B 29.59M USD | 15.17 | ¥64 0.43 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
-0.69
|
NT$930.89M 29.58M USD | NT$41.61K 1.32K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| Eniro Group AB (publ) EN8A.F | €0.03 0.03 USD |
+1.63
|
€27.05M 29.57M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.05M 29.57M USD | 2.50 | €0.01 0.01 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,995 3.02 USD |
+0.76
|
₩39B 29.57M USD | ₩14K 10.38 USD | ₩3,960 2.99 USD | ₩4,050 3.06 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
0
|
¥4B 29.57M USD | ¥23K 153.23 USD | ¥296 2 USD | ¥302 2.04 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
+0.27
|
€27.05M 29.56M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.05M 29.56M USD | 0 | -€0.01 -0.01 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.09 0.38 USD |
+0.68
|
₹2.44B 29.56M USD | ₹19.56K 236.64 USD | ₹30.90 0.37 USD | ₹32.00 0.39 USD | ₹2.44B 29.56M USD | 0 | -₹3.69 -0.04 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.45 0.84 USD |
0
|
NT$930.11M 29.55M USD | NT$3.00K 95.33 USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$930.11M 29.55M USD | 0 | -NT$1.32 -0.04 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.40 0.9 USD |
0
|
NT$929.84M 29.55M USD | NT$57.12K 1.81K USD | NT$28.10 0.89 USD | NT$28.90 0.92 USD | NT$929.84M 29.55M USD | 0 | -NT$5.39 -0.1 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥435 2.94 USD |
-1.58
|
¥4B 29.54M USD | ¥61K 411.77 USD | ¥434 2.93 USD | ¥442 2.98 USD | ¥4B 29.54M USD | 0 | -¥83 -0.5 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| Prodways Group SA 5PD.SG | €0.53 0.58 USD |
-1.11
|
€27.02M 29.54M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €27.02M 29.54M USD | 0 | -€0.02 -0.02 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹38.16 0.46 USD |
+0.08
|
₹2.44B 29.53M USD | ₹6.99K 84.58 USD | ₹38.15 0.46 USD | ₹39.50 0.48 USD | ₹2.44B 29.53M USD | 43.86 | ₹0.87 0.01 USD | ||
| Asia Precision Public Company Limited APCS.BK | THB 1.59 0.04 USD |
0
|
THB 1.05B 29.53M USD | THB 900.00 25.32 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.05B 29.53M USD | 0 | -THB 0.38 -0.01 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Inflame Appliances Limited INFLAME.BO | ₹325.65 3.94 USD |
+5
|
₹2.44B 29.51M USD | ₹85.00K 1.03K USD | ₹316.05 3.82 USD | ₹325.65 3.94 USD | ₹2.44B 29.51M USD | 42.01 | ₹7.75 0.09 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Auto & Inc. 353590.KQ | ₩3,035 2.29 USD |
+1
|
₩39B 29.5M USD | ₩40K 29.88 USD | ₩2,910 2.2 USD | ₩3,080 2.32 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,290 5.5 USD |
+1.67
|
₩39B 29.49M USD | ₩11K 8.28 USD | ₩7,140 5.39 USD | ₩7,320 5.53 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.97 4.34 USD |
-0.25
|
€26.98M 29.49M USD | €515.00 562.96 USD | €3.97 4.34 USD | €3.99 4.36 USD | €26.98M 29.49M USD | 11.02 | €0.36 0.39 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| ntc industries limited NTCIND.BO | ₹167.80 2.03 USD |
+1.39
|
₹2.44B 29.48M USD | ₹1.38K 16.71 USD | ₹166.00 2.01 USD | ₹172.80 2.09 USD | ₹2.44B 29.48M USD | 17.35 | ₹9.67 0.12 USD | ||
| Lamor Corporation Oyj GB9.F | €1.00 1.09 USD |
0
|
€26.96M 29.47M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €26.96M 29.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,011 6.82 USD |
+0.1
|
¥4B 29.45M USD | ¥2K 10.8 USD | ¥1,008 6.8 USD | ¥1,012 6.83 USD | ¥4B 29.45M USD | 0 | -¥57 -0.3 USD | ||
| Zee Learn Limited ZEELEARN.BO | ₹7.44 0.09 USD |
-1.33
|
₹2.43B 29.44M USD | ₹21.63K 261.74 USD | ₹7.36 0.09 USD | ₹7.63 0.09 USD | ₹2.43B 29.44M USD | 14.88 | ₹0.50 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
0
|
THB 1.05B 29.44M USD | THB 56.11K 1.58K USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥561 3.79 USD |
-2.09
|
¥4B 29.43M USD | ¥81K 544.75 USD | ¥532 3.59 USD | ¥573 3.87 USD | ¥4B 29.43M USD | 6.86 | ¥82 0.55 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹37.57 0.45 USD |
-1.39
|
₹2.43B 29.41M USD | ₹2.22K 26.82 USD | ₹37.02 0.45 USD | ₹38.05 0.46 USD | ₹2.43B 29.41M USD | 14.23 | ₹2.64 0.03 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹85.73 1.04 USD |
-2.24
|
₹2.43B 29.41M USD | ₹120.22K 1.45K USD | ₹83.60 1.01 USD | ₹87.40 1.06 USD | ₹2.43B 29.41M USD | 68.58 | ₹1.25 0.02 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||