Ergebnisseite 533 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.42
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 103.13M 21.93M USD | MYR 4.60K 978.1 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 103.13M 21.93M USD | 7.49 | MYR 0.07 0.01 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 57.00 0.0036 USD |
-6.56
|
IDR 343.14B 21.93M USD | IDR 48.67M 3.11K USD | IDR 55.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 343.14B 21.93M USD | 3.55 | IDR 16.03 0.001 USD | ||
| Tombola Gold Limited TBA.AX | A$0.03 0.02 USD |
0
|
A$33.13M 21.93M USD | A$2.23M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.13M 21.93M USD | 0 | -A$0.01 -0.006 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥205 1.38 USD |
+0.49
|
¥3B 21.92M USD | ¥34K 227.48 USD | ¥191 1.29 USD | ¥210 1.42 USD | ¥3B 21.92M USD | 0 | -¥17 -0.1 USD | ||
| M4B S.A. 24D.F | €2.70 2.95 USD |
0
|
€20.03M 21.9M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €20.03M 21.9M USD | 54.00 | €0.05 0.05 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹193.25 2.34 USD |
-3.38
|
₹1.81B 21.89M USD | ₹68.00 0.82 USD | ₹192.60 2.33 USD | ₹194.15 2.35 USD | ₹1.81B 21.89M USD | 16.77 | ₹11.52 0.14 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹345.00 4.17 USD |
0
|
₹1.81B 21.89M USD | ₹6.00 0.07 USD | ₹345.00 4.17 USD | ₹345.00 4.17 USD | ₹1.81B 21.89M USD | 985.71 | ₹0.35 0.004 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 90.00 0.0057 USD |
-4.26
|
IDR 342.51B 21.89M USD | IDR 17.68M 1.13K USD | IDR 87.00 0.0055 USD | IDR 111.00 0.0070 USD | IDR 342.51B 21.89M USD | 12.80 | IDR 7.03 0.0004 USD | ||
| Raptor Metals Limited EMS.AX | A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Coral Laboratories Limited CORALAB.BO | ₹506.00 6.12 USD |
+1.78
|
₹1.81B 21.87M USD | ₹1.11K 13.44 USD | ₹492.20 5.95 USD | ₹510.50 6.18 USD | ₹1.81B 21.87M USD | 11.03 | ₹45.84 0.55 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,435 3.35 USD |
-8.84
|
₩29B 21.84M USD | ₩23K 17.54 USD | ₩4,420 3.34 USD | ₩4,870 3.68 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 7.46M 209.89K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Noodles & Co NO3.F | €0.41 0.44 USD |
0
|
€19.98M 21.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 21.84M USD | 0 | €0.00 0 USD | ||
| Advancer Global Limited 43Q.SI | SGD 0.12 0.09 USD |
-7.2
|
SGD 29.14M 21.84M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.14M 21.84M USD | 11.59 | SGD 0.01 0.007 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,790 12.08 USD |
+0.22
|
¥3B 21.83M USD | ¥2K 10.8 USD | ¥1,790 12.08 USD | ¥1,801 12.16 USD | ¥3B 21.83M USD | 0 | -¥4 -0.03 USD | ||
| Yorbeau Resources YRBAF | $0.05 — |
0
|
$21.83M — | $10.00K — | $0.04 — | $0.04 — | $21.83M — | 0 | $0.00 — | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.51 0.42 USD |
-2.8
|
₹1.80B 21.83M USD | ₹23.09K 279.39 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.80B 21.83M USD | 26.96 | ₹1.28 0.02 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.51 0.01 USD |
0
|
THB 775.45M 21.82M USD | THB 588.20K 16.55K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 775.45M 21.82M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 21.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 21.81M USD | 0.33 | €0.03 0.03 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
0
|
₩29B 21.81M USD | ₩28K 21.15 USD | ₩1,759 1.33 USD | ₩1,885 1.42 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Chuco Co., Ltd. 2139.T | ¥475 3.21 USD |
-1.25
|
¥3B 21.8M USD | ¥3K 22.95 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥3B 21.8M USD | 17.14 | ¥28 0.19 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥1,085 7.32 USD |
-8.52
|
¥3B 21.8M USD | ¥47K 315.24 USD | ¥1,074 7.25 USD | ¥1,110 7.49 USD | ¥3B 21.8M USD | 35.18 | ¥31 0.21 USD | ||
| Provexis plc NZCA.F | €0.01 0.0092 USD |
0
|
€19.94M 21.8M USD | €22.00K 24.05K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€19.93M 21.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 21.79M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Morpho, Inc. 3653.T | ¥625 4.22 USD |
-3.4
|
¥3B 21.78M USD | ¥30K 201.83 USD | ¥624 4.21 USD | ¥648 4.37 USD | ¥3B 21.78M USD | 0 | -¥15 -0.1 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
+0.26
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| Ubiteq, Inc. 6662.T | ¥218 1.47 USD |
+0.46
|
¥3B 21.77M USD | ¥4K 29.03 USD | ¥216 1.46 USD | ¥218 1.47 USD | ¥3B 21.77M USD | 0 | -¥22 -0.1 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹410.00 4.96 USD |
0
|
₹1.80B 21.76M USD | ₹20.00 0.24 USD | ₹402.00 4.86 USD | ₹410.00 4.96 USD | ₹1.80B 21.76M USD | 175.21 | ₹2.34 0.03 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.06 0.03 USD |
-0.93
|
THB 772.92M 21.75M USD | THB 172.50K 4.85K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 772.92M 21.75M USD | 8.83 | THB 0.12 0.003 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.35 0.27 USD |
-3.57
|
R$107.28M 21.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$107.28M 21.74M USD | 7.10 | R$0.19 0.04 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥1,084 7.32 USD |
-1.81
|
¥3B 21.74M USD | ¥3K 20.25 USD | ¥1,080 7.29 USD | ¥1,095 7.39 USD | ¥3B 21.74M USD | 4.10 | ¥264 1.78 USD | ||
| Newtree Co., Ltd. 270870.KQ | ₩3,200 2.42 USD |
-5.6
|
₩29B 21.73M USD | ₩16K 11.99 USD | ₩3,195 2.41 USD | ₩3,280 2.48 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Maniker F & G Co., Ltd. 195500.KQ | ₩1,800 1.36 USD |
-5.01
|
₩29B 21.71M USD | ₩81K 61.07 USD | ₩1,752 1.32 USD | ₩1,882 1.42 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
| HKS Co., Ltd. 7219.T | ¥2,273 15.34 USD |
-2.07
|
¥3B 21.71M USD | ¥2K 12.15 USD | ¥2,273 15.34 USD | ¥2,312 15.61 USD | ¥3B 21.71M USD | 7.76 | ¥293 1.98 USD | ||
| Havix Corporation 3895.T | ¥411 2.77 USD |
-0.24
|
¥3B 21.69M USD | ¥6K 43.2 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.54 0.11 USD |
-6.9
|
MYR 102.01M 21.69M USD | MYR 32.20K 6.85K USD | MYR 0.54 0.11 USD | MYR 0.58 0.12 USD | MYR 102.01M 21.69M USD | 6.00 | MYR 0.09 0.02 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,827.00 19.91 USD |
-3.4
|
ILA 7.43B 21.68M USD | ILA 83.69K 244.03 USD | ILA 6,580.00 19.19 USD | ILA 6,964.00 20.31 USD | ILA 7.43B 21.68M USD | 108.36 | ILA 0.63 0.001 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | ₹46.34 0.56 USD |
0
|
₹1.79B 21.67M USD | ₹20.00 0.24 USD | ₹46.34 0.56 USD | ₹46.34 0.56 USD | ₹1.79B 21.67M USD | 514.88 | ₹0.09 0.001 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥274 1.85 USD |
-4.53
|
¥3B 21.66M USD | ¥64K 430.67 USD | ¥273 1.84 USD | ¥288 1.94 USD | ¥3B 21.66M USD | 14.46 | ¥19 0.13 USD | ||
| Brady & Morris Engineering Company Limited BRADYM.BO | ₹795.05 9.62 USD |
+0.22
|
₹1.79B 21.64M USD | ₹30.00 0.36 USD | ₹795.05 9.62 USD | ₹820.00 9.92 USD | ₹1.79B 21.64M USD | 32.12 | ₹24.75 0.3 USD | ||
| Podium Minerals Limited 55D.F | €0.02 0.02 USD |
+25
|
€19.79M 21.64M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.79M 21.64M USD | 0 | €0.00 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥712 4.81 USD |
-1.66
|
¥3B 21.63M USD | ¥3K 17.55 USD | ¥712 4.81 USD | ¥722 4.87 USD | ¥3B 21.63M USD | 12.12 | ¥59 0.4 USD | ||
| Superbag Company, Limited 3945.T | ¥2,157 14.56 USD |
-0.05
|
¥3B 21.62M USD | ¥800 5.4 USD | ¥2,157 14.56 USD | ¥2,157 14.56 USD | ¥3B 21.62M USD | 3.99 | ¥539 3.64 USD | ||
| Secuve Co., Ltd. 131090.KQ | ₩3,740 2.82 USD |
-0.13
|
₩29B 21.62M USD | ₩54K 40.73 USD | ₩3,545 2.68 USD | ₩3,865 2.92 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,901 1.43 USD |
-0.11
|
₩29B 21.62M USD | ₩24K 18.22 USD | ₩1,800 1.36 USD | ₩1,903 1.44 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Finetechnix. Co.,Ltd. 106240.KQ | ₩1,355 1.02 USD |
+0.22
|
₩29B 21.62M USD | ₩100K 75.17 USD | ₩1,211 0.91 USD | ₩1,399 1.06 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
| Cgs Holdings Inc. 6633.T | ¥337 2.27 USD |
-0.88
|
¥3B 21.61M USD | ¥3K 18.9 USD | ¥335 2.26 USD | ¥338 2.28 USD | ¥3B 21.61M USD | 12.13 | ¥28 0.19 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.18 0.19 USD |
-5.82
|
€19.77M 21.61M USD | €250.00 273.28 USD | €0.18 0.19 USD | €0.18 0.19 USD | €19.77M 21.61M USD | 0 | -€0.01 -0.01 USD | ||
| Point Mobile Co., Ltd. 318020.KQ | ₩2,350 1.77 USD |
-6
|
₩29B 21.6M USD | ₩29K 21.52 USD | ₩2,320 1.75 USD | ₩2,505 1.89 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.55 0.4 USD |
0
|
NT$679.84M 21.6M USD | NT$67.94K 2.16K USD | NT$11.60 0.37 USD | NT$12.55 0.4 USD | NT$679.84M 21.6M USD | 0 | -NT$1.12 -0.03 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.14 USD |
+3.24
|
€19.76M 21.6M USD | €271.00 296.24 USD | €2.87 3.14 USD | €2.87 3.14 USD | €19.76M 21.6M USD | 0 | -€0.05 -0.05 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,149 0.87 USD |
-2.54
|
₩29B 21.6M USD | ₩60K 45.18 USD | ₩1,124 0.85 USD | ₩1,173 0.89 USD | ₩29B 21.6M USD | 0 | ₩0 0 USD | ||
| ZeroStack FLGC | $8.95 — |
0
|
$21.59M — | $0.00 — | $0.00 — | $0.00 — | $21.59M — | 0 | $0.00 — | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0065 USD |
0
|
€19.75M 21.59M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0065 USD | €19.75M 21.59M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.HM | €1.42 1.55 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €19.74M 21.58M USD | 0 | -€0.23 -0.2 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.58M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.58M USD | 7.33 | ¥131 0.88 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.80 1.96 USD |
-1.64
|
₹1.78B 21.57M USD | ₹545.00 6.59 USD | ₹158.12 1.91 USD | ₹164.00 1.98 USD | ₹1.78B 21.57M USD | 86.06 | ₹1.88 0.02 USD | ||
| HanWool & Jeju, Inc. 276730.KQ | ₩12,510 9.44 USD |
-5.23
|
₩29B 21.56M USD | ₩4K 3.15 USD | ₩12,020 9.07 USD | ₩13,100 9.89 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.56M — | $1.10K — | $0.63 — | $0.63 — | $21.56M — | 6.98 | $0.09 — | ||
| Tameny Inc. 6181.T | ¥71 0.48 USD |
-2.74
|
¥3B 21.55M USD | ¥52K 349.66 USD | ¥71 0.48 USD | ¥72 0.49 USD | ¥3B 21.55M USD | 0 | -¥7 -0.04 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹17.75 0.21 USD |
-3.22
|
₹1.78B 21.55M USD | ₹8.49K 102.75 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.78B 21.55M USD | 13.14 | ₹1.35 0.02 USD | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹77.02 0.93 USD |
-1.76
|
₹1.78B 21.54M USD | ₹42.52K 514.38 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.78B 21.54M USD | 80.22 | ₹0.96 0.01 USD | ||
| NP Inc. 291230.KQ | ₩647 0.49 USD |
+29.92
|
₩29B 21.54M USD | ₩687K 518.52 USD | ₩498 0.38 USD | ₩647 0.49 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥352 2.38 USD |
+1.15
|
¥3B 21.54M USD | ¥9K 63.45 USD | ¥348 2.35 USD | ¥355 2.4 USD | ¥3B 21.54M USD | 5.22 | ¥67 0.45 USD | ||
| Tura Group AB 8WO.F | €0.40 0.44 USD |
-1.96
|
€19.69M 21.53M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €19.69M 21.53M USD | 40.00 | €0.01 0.01 USD | ||
| Shri Dinesh Mills Limited SHRIDINE.BO | ₹317.50 3.84 USD |
+0.16
|
₹1.78B 21.51M USD | ₹140.00 1.69 USD | ₹310.60 3.76 USD | ₹324.95 3.93 USD | ₹1.78B 21.51M USD | 22.61 | ₹14.04 0.17 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,959 1.48 USD |
-4.21
|
₩28B 21.51M USD | ₩60K 45.46 USD | ₩1,955 1.48 USD | ₩2,045 1.54 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
| BlueMeme Inc. 4069.T | ¥954 6.44 USD |
-6.84
|
¥3B 21.5M USD | ¥17K 114.08 USD | ¥943 6.37 USD | ¥988 6.67 USD | ¥3B 21.5M USD | 27.81 | ¥34 0.23 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.5 USD |
0
|
€19.67M 21.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 21.5M USD | 0 | €0.00 0 USD | ||
| zvelo ZVLO | $0.15 — |
0
|
$21.49M — | $2.00K — | $0.03 — | $0.03 — | $21.49M — | 0 | -$0.34 — | ||
| Forside Co.,Ltd. 2330.T | ¥73 0.49 USD |
-2.67
|
¥3B 21.48M USD | ¥166K 1.12K USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥3B 21.48M USD | 7.17 | ¥10 0.07 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.21 0.23 USD |
-1.9
|
€19.65M 21.48M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €19.65M 21.48M USD | 2.28 | €0.09 0.1 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.16 USD |
-18.75
|
€19.64M 21.47M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.64M 21.47M USD | 7.15 | €0.02 0.02 USD | ||
| EcoSimplex Co., Ltd. 038870.KQ | ₩2,030 1.53 USD |
-5.14
|
₩28B 21.47M USD | ₩48K 36.09 USD | ₩1,927 1.45 USD | ₩2,140 1.62 USD | ₩28B 21.47M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | R$153.00 31.01 USD |
+1.26
|
R$105.93M 21.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$105.93M 21.47M USD | 0 | R$0.00 0 USD | ||
| AI Partners Financial Inc. 7345.T | ¥966 6.52 USD |
-3.88
|
¥3B 21.46M USD | ¥4K 26.33 USD | ¥960 6.48 USD | ¥980 6.62 USD | ¥3B 21.46M USD | 35.87 | ¥27 0.18 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.08 0.09 USD |
+20
|
€19.63M 21.46M USD | €6.16K 6.74K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.63M 21.46M USD | 0 | -€0.02 -0.02 USD | ||
| INNOAX CO.,LTD 296640.KQ | ₩5,620 4.24 USD |
-6.95
|
₩28B 21.44M USD | ₩29K 21.8 USD | ₩5,400 4.08 USD | ₩5,880 4.44 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| DCM Limited DCM.BO | ₹94.90 1.15 USD |
-3.26
|
₹1.77B 21.44M USD | ₹1.14K 13.83 USD | ₹94.90 1.15 USD | ₹99.39 1.2 USD | ₹1.77B 21.44M USD | 6.77 | ₹14.01 0.17 USD | ||
| Wonlim Corporation 005820.KS | ₩13,810 10.42 USD |
-5.99
|
₩28B 21.44M USD | ₩3K 1.89 USD | ₩12,600 9.51 USD | ₩14,690 11.09 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥782 5.28 USD |
-0.26
|
¥3B 21.44M USD | ¥1K 8.78 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥3B 21.44M USD | 6.69 | ¥117 0.79 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 24.10 2.35 USD |
-1.23
|
SEK 219.59M 21.43M USD | SEK 755.00 73.7 USD | SEK 23.60 2.3 USD | SEK 24.10 2.35 USD | SEK 219.59M 21.43M USD | 20.08 | SEK 1.20 0.12 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩1,970 1.49 USD |
-0.25
|
₩28B 21.42M USD | ₩52K 39.46 USD | ₩1,810 1.37 USD | ₩1,974 1.49 USD | ₩28B 21.42M USD | 0 | ₩0 0 USD | ||
| Silicon Studio Corporation 3907.T | ¥1,156 7.8 USD |
-6.4
|
¥3B 21.42M USD | ¥108K 731.06 USD | ¥1,110 7.49 USD | ¥1,166 7.87 USD | ¥3B 21.42M USD | 15.39 | ¥75 0.51 USD | ||
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 17.40K 489.59 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.05 0.03 USD |
0
|
THB 761.25M 21.42M USD | THB 17.40K 489.59 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 761.25M 21.42M USD | 5.24 | THB 0.20 0.005 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| Yangtzekiang Garment Limited 0294.HK | HK$0.81 0.1 USD |
0
|
HK$167.47M 21.41M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$167.47M 21.41M USD | 0 | -HK$0.40 -0.05 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| Eat Well Investment Group Inc. EWG.CN | CA$0.17 0.13 USD |
0
|
CA$28.84M 21.4M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$28.84M 21.4M USD | 0 | -CA$0.54 -0.4 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩3,725 2.81 USD |
-2.61
|
₩28B 21.39M USD | ₩36K 27.19 USD | ₩3,650 2.76 USD | ₩3,820 2.88 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
| Imagion Biosystems IBXXF | $0.03 — |
0
|
$21.39M — | $30.00K — | $0.01 — | $0.01 — | $21.39M — | 0 | -$0.01 — | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,707 11.52 USD |
+0.35
|
¥3B 21.38M USD | ¥4K 27.68 USD | ¥1,701 11.48 USD | ¥1,721 11.62 USD | ¥3B 21.38M USD | 9.35 | ¥183 1.23 USD | ||
| Dai-ichi Karkaria Limited DAICHI.BO | ₹237.00 2.87 USD |
+1.07
|
₹1.77B 21.36M USD | ₹37.00 0.45 USD | ₹227.05 2.75 USD | ₹237.00 2.87 USD | ₹1.77B 21.36M USD | 0 | -₹0.98 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||