Ergebnisseite 533 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
+0.88
|
¥3B 19.21M USD | ¥500 3.08 USD | ¥343 2.11 USD | ¥345 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥3B 19.21M USD | ¥2K 10.48 USD | ¥1,436 8.85 USD | ¥1,471 9.07 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 682.44M 19.2M USD | THB 859.90K 24.2K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 682.44M 19.2M USD | 9.40 | THB 0.10 0.002 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+1.96
|
€16.62M 19.18M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.62M 19.18M USD | 0 | -€0.02 -0.02 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
+0.85
|
€16.61M 19.18M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.61M 19.18M USD | 0 | -€0.05 -0.05 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.84 0.96 USD |
-3.36
|
€16.61M 19.18M USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €16.61M 19.18M USD | 0 | -€1.07 -1.2 USD | ||
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$19.18M — | $20.05K — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
0
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
Atishay Limited
ATISHAY.BO
IN
|
₹143.65 1.74 USD |
+3.76
|
₹1.58B 19.17M USD | ₹1.07K 12.96 USD | ₹137.10 1.66 USD | ₹144.00 1.74 USD | ₹1.58B 19.17M USD | 29.25 | ₹4.91 0.06 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$149.89M 19.17M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+0.58
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.88 1.02 USD |
+0.46
|
€16.60M 19.16M USD | €300.00 346.3 USD | €0.87 1.01 USD | €0.88 1.02 USD | €16.60M 19.16M USD | 0 | -€1.78 -2.05 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹438.45 5.3 USD |
-1.53
|
₹1.58B 19.16M USD | ₹1.08K 13.01 USD | ₹427.30 5.17 USD | ₹454.95 5.5 USD | ₹1.58B 19.16M USD | 13.44 | ₹32.60 0.39 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.11 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.08 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹99.39 1.2 USD |
+1.72
|
₹1.58B 19.14M USD | ₹12.04K 145.69 USD | ₹95.10 1.15 USD | ₹101.20 1.22 USD | ₹1.58B 19.14M USD | 23.00 | ₹4.32 0.05 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.18 USD |
+1.05
|
HK$149.58M 19.13M USD | HK$10.00K 1.28K USD | HK$1.45 0.18 USD | HK$1.45 0.18 USD | HK$149.58M 19.13M USD | 0 | -HK$1.48 -0.1 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.95 1.25 USD |
-0.19
|
₹1.58B 19.13M USD | ₹1.86K 22.48 USD | ₹102.70 1.24 USD | ₹105.90 1.28 USD | ₹1.58B 19.13M USD | 10.35 | ₹9.94 0.12 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
+3.89
|
€16.57M 19.12M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.57M 19.12M USD | 0 | -€0.03 -0.03 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 5.8 USD |
0
|
¥3B 19.12M USD | ¥5K 28.98 USD | ¥924 5.7 USD | ¥940 5.8 USD | ¥3B 19.12M USD | 22.31 | ¥42 0.26 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.98 0.49 USD |
+31.75
|
SEK 195.66M 19.1M USD | SEK 35.82K 3.5K USD | SEK 3.78 0.37 USD | SEK 4.98 0.49 USD | SEK 195.66M 19.1M USD | 83.00 | SEK 0.06 0.005 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
+3.46
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.17
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,274 0.96 USD |
+0.24
|
₩25B 19.08M USD | ₩89K 66.85 USD | ₩1,210 0.91 USD | ₩1,283 0.97 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥915 5.64 USD |
-0.44
|
¥3B 19.08M USD | ¥2K 11.72 USD | ¥892 5.5 USD | ¥916 5.65 USD | ¥3B 19.08M USD | 13.80 | ¥66 0.41 USD | ||
HG
STLY
US
|
$3.78 — |
0
|
$19.08M — | $498.00 — | $3.26 — | $3.70 — | $19.08M — | 10.49 | $0.36 — | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-6.71
|
€16.52M 19.07M USD | €1.50K 1.73K USD | €1.39 1.6 USD | €1.40 1.61 USD | €16.52M 19.07M USD | 0 | -€0.19 -0.2 USD | ||
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$23.80 0.76 USD |
-5.56
|
NT$600.21M 19.07M USD | NT$36.02K 1.14K USD | NT$23.50 0.75 USD | NT$24.60 0.78 USD | NT$600.21M 19.07M USD | 50.63 | NT$0.47 0.01 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.28 4.94 USD |
0
|
€16.52M 19.07M USD | €3.42K 3.95K USD | €4.28 4.94 USD | €4.30 4.96 USD | €16.52M 19.07M USD | 71.33 | €0.06 0.07 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹99.00 1.2 USD |
+1.23
|
₹1.58B 19.07M USD | ₹1.11K 13.39 USD | ₹95.05 1.15 USD | ₹99.85 1.21 USD | ₹1.58B 19.07M USD | 22.91 | ₹4.32 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹150.00 1.81 USD |
-0.21
|
₹1.58B 19.07M USD | ₹1.47K 17.78 USD | ₹149.75 1.81 USD | ₹150.00 1.81 USD | ₹1.58B 19.07M USD | 0 | -₹11.89 -0.1 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹225.15 2.72 USD |
+0.2
|
₹1.58B 19.07M USD | ₹3.77K 45.61 USD | ₹216.50 2.62 USD | ₹229.70 2.78 USD | ₹1.58B 19.07M USD | 39.50 | ₹5.70 0.07 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 677.60M 19.07M USD | THB 4.31M 121.22K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹102.63 1.24 USD |
-0.37
|
₹1.58B 19.07M USD | ₹16.63K 201.22 USD | ₹102.10 1.24 USD | ₹105.40 1.28 USD | ₹1.58B 19.07M USD | 10.28 | ₹9.98 0.12 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.15 0.62 USD |
+0.71
|
₹1.57B 19.05M USD | ₹18.55K 224.4 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹1.57B 19.05M USD | 15.40 | ₹3.32 0.04 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,610 1.22 USD |
-0.31
|
₩25B 19.03M USD | ₩37K 28.25 USD | ₩1,506 1.14 USD | ₩1,653 1.25 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,365 1.03 USD |
-1.8
|
₩25B 19.03M USD | ₩13K 9.66 USD | ₩1,353 1.02 USD | ₩1,473 1.11 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹14.98 0.18 USD |
-2.35
|
₹1.57B 19.02M USD | ₹13.11K 158.61 USD | ₹14.59 0.18 USD | ₹15.68 0.19 USD | ₹1.57B 19.02M USD | 0 | -₹4.16 -0.05 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.38M 19.02M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.38M 19.02M USD | 10.80 | SGD 0.01 0.007 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.58 0.67 USD |
+11.54
|
€16.47M 19.01M USD | €20.00 23.09 USD | €0.58 0.67 USD | €0.58 0.67 USD | €16.47M 19.01M USD | 0 | -€0.87 -1.004 USD | ||
|
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.86 0.28 USD |
+0.7
|
SEK 194.66M 19M USD | SEK 287.00 28.01 USD | SEK 2.80 0.27 USD | SEK 2.86 0.28 USD | SEK 194.66M 19M USD | 22.00 | SEK 0.13 0.01 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.85 0.98 USD |
-4.28
|
€16.45M 18.99M USD | €300.00 346.3 USD | €0.85 0.98 USD | €0.85 0.98 USD | €16.45M 18.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.26 4.92 USD |
-4.48
|
€16.44M 18.98M USD | €8.00 9.23 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.44M 18.98M USD | 71.00 | €0.06 0.07 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥910 5.61 USD |
+1.11
|
¥3B 18.98M USD | ¥300 1.85 USD | ¥902 5.56 USD | ¥910 5.61 USD | ¥3B 18.98M USD | 10.40 | ¥87 0.54 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 305.10K 8.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,964.00 2.12 USD |
+1.25
|
ZAC 35.47B 18.94M USD | ZAC 534.88K 285.6 USD | ZAC 3,934.00 2.1 USD | ZAC 3,984.00 2.13 USD | ZAC 35.47B 18.94M USD | 15.24 | ZAC 2.60 0.001 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,745.00 6.81 USD |
-0.23
|
ZAC 35.46B 18.93M USD | ZAC 129.64K 69.22 USD | ZAC 12,610.00 6.73 USD | ZAC 12,841.00 6.86 USD | ZAC 35.46B 18.93M USD | 13.94 | ZAC 9.14 0.004 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,920 2.96 USD |
+2.08
|
₩25B 18.93M USD | ₩17K 13.04 USD | ₩3,775 2.85 USD | ₩4,050 3.06 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.66 1.92 USD |
-1.19
|
€16.37M 18.9M USD | €602.00 694.91 USD | €1.66 1.92 USD | €1.73 2 USD | €16.37M 18.9M USD | 12.76 | €0.13 0.15 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹359.55 4.35 USD |
-1.02
|
₹1.56B 18.9M USD | ₹1.51K 18.24 USD | ₹352.00 4.26 USD | ₹377.00 4.56 USD | ₹1.56B 18.9M USD | 20.42 | ₹17.60 0.21 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩1,912 1.44 USD |
+5.4
|
₩25B 18.88M USD | ₩65K 48.99 USD | ₩1,717 1.3 USD | ₩2,150 1.62 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥271 1.67 USD |
-6.23
|
¥3B 18.87M USD | ¥2M 13.9K USD | ¥253 1.56 USD | ¥313 1.93 USD | ¥3B 18.87M USD | 0 | -¥6 -0.03 USD | ||
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
-0.89
|
¥3B 18.87M USD | ¥16K 98.04 USD | ¥110 0.68 USD | ¥114 0.7 USD | ¥3B 18.87M USD | 264.28 | ¥0 0.002 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-15.73
|
HK$147.56M 18.87M USD | HK$448.00K 57.28K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$147.56M 18.87M USD | 0 | -HK$0.08 -0.01 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.03 USD |
+1.03
|
HK$147.43M 18.85M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$147.43M 18.85M USD | 0 | -HK$2.34 -0.2 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.20 0.51 USD |
-2.99
|
SEK 193.04M 18.84M USD | SEK 14.26K 1.39K USD | SEK 5.16 0.5 USD | SEK 5.30 0.52 USD | SEK 193.04M 18.84M USD | 15.29 | SEK 0.34 0.03 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
-3.61
|
€16.32M 18.84M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹36.86 0.45 USD |
+4.98
|
₹1.56B 18.84M USD | ₹2.67K 32.28 USD | ₹35.00 0.42 USD | ₹36.86 0.45 USD | ₹1.56B 18.84M USD | 16.16 | ₹2.28 0.03 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,350.00 91.42 USD |
-0.54
|
ILA 6.46B 18.83M USD | ILA 249.00 0.73 USD | ILA 31,350.00 91.42 USD | ILA 31,490.00 91.82 USD | ILA 6.46B 18.83M USD | 7.70 | ILA 40.68 0.12 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.31M 18.83M USD | 0 | -€0.30 -0.3 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥233 1.44 USD |
-0.43
|
¥3B 18.83M USD | ¥5K 30.21 USD | ¥231 1.42 USD | ¥233 1.44 USD | ¥3B 18.83M USD | 14.17 | ¥16 0.1 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+15.56
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 22.80 2.23 USD |
-0.87
|
SEK 192.77M 18.82M USD | SEK 7.20K 702.91 USD | SEK 22.80 2.23 USD | SEK 23.10 2.25 USD | SEK 192.77M 18.82M USD | 0 | -SEK 1.32 -0.1 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,077 6.64 USD |
-2.27
|
¥3B 18.82M USD | ¥18K 111.61 USD | ¥1,064 6.56 USD | ¥1,098 6.77 USD | ¥3B 18.82M USD | 3474.19 | ¥0 0.001 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-5.56
|
€16.30M 18.81M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.30M 18.81M USD | 0 | €0.00 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,545 1.17 USD |
-0.06
|
₩25B 18.81M USD | ₩45K 33.95 USD | ₩1,418 1.07 USD | ₩1,546 1.17 USD | ₩25B 18.81M USD | 0 | ₩0 0 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.50 1.72 USD |
+0.35
|
R$92.73M 18.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$92.73M 18.79M USD | 6.96 | R$1.22 0.25 USD | ||
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
+0.25
|
PLN 73.93M 18.79M USD | PLN 2.31K 587.14 USD | PLN 0.79 0.2 USD | PLN 0.79 0.2 USD | PLN 73.93M 18.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.68 0.36 USD |
+1.85
|
₹1.55B 18.77M USD | ₹25.93K 313.73 USD | ₹28.80 0.35 USD | ₹29.94 0.36 USD | ₹1.55B 18.77M USD | 0.93 | ₹31.79 0.38 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥268 1.65 USD |
-2.19
|
¥3B 18.77M USD | ¥54K 329.89 USD | ¥267 1.65 USD | ¥278 1.71 USD | ¥3B 18.77M USD | 0 | -¥1 -0.006 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.28 0.95 USD |
+1.68
|
₹1.55B 18.75M USD | ₹7.86K 95.12 USD | ₹75.54 0.91 USD | ₹79.00 0.96 USD | ₹1.55B 18.75M USD | 3.64 | ₹21.50 0.26 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,668 10.29 USD |
+2.27
|
¥3B 18.74M USD | ¥6K 34.53 USD | ¥1,651 10.18 USD | ¥1,751 10.8 USD | ¥3B 18.74M USD | 7.76 | ¥215 1.32 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.82 0.94 USD |
-0.61
|
€16.24M 18.74M USD | €5.37K 6.19K USD | €0.82 0.94 USD | €0.82 0.94 USD | €16.24M 18.74M USD | 0 | -€1.00 -1.1 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 293.15B 18.73M USD | IDR 6.25M 399.43 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,050 1.55 USD |
-3.76
|
₩25B 18.73M USD | ₩57K 43.08 USD | ₩2,000 1.51 USD | ₩2,200 1.66 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥166 1.02 USD |
0
|
¥3B 18.72M USD | ¥78K 478.49 USD | ¥164 1.01 USD | ¥167 1.03 USD | ¥3B 18.72M USD | 12.62 | ¥13 0.08 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$710.00 526.86 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,570 1.94 USD |
-1.72
|
₩25B 18.72M USD | ₩19K 14.17 USD | ₩2,510 1.89 USD | ₩2,605 1.97 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
