Ergebnisseite 533 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,332 1.01 USD |
-2.42
|
₩25B 18.57M USD | ₩20K 15.46 USD | ₩1,300 0.98 USD | ₩1,414 1.07 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹52.56 0.64 USD |
+3.1
|
₹1.53B 18.56M USD | ₹8.55K 103.39 USD | ₹49.05 0.59 USD | ₹53.11 0.64 USD | ₹1.53B 18.56M USD | 10.28 | ₹5.11 0.06 USD | ||
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$54.95 11.14 USD |
+0.53
|
R$91.53M 18.55M USD | R$1.19K 240.18 USD | R$54.51 11.05 USD | R$55.00 11.15 USD | R$91.53M 18.55M USD | 5.31 | R$10.34 2.1 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.34 0.39 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
Platz Co., Ltd.
7813.T
JP
|
¥889 5.48 USD |
-2.84
|
¥3B 18.54M USD | ¥4K 24.66 USD | ¥889 5.48 USD | ¥917 5.65 USD | ¥3B 18.54M USD | 13.40 | ¥66 0.41 USD | ||
Hunyvers SA
F6Q.F
DE
|
€4.16 4.8 USD |
-2.35
|
€16.06M 18.54M USD | €8.00 9.23 USD | €4.16 4.8 USD | €4.16 4.8 USD | €16.06M 18.54M USD | 69.33 | €0.06 0.07 USD | ||
|
STUDIO ATAO Co., Ltd.
3550.T
JP
|
¥217 1.34 USD |
+0.46
|
¥3B 18.53M USD | ¥5K 33.3 USD | ¥214 1.32 USD | ¥217 1.34 USD | ¥3B 18.53M USD | 19.67 | ¥11 0.07 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,809.00 8.19 USD |
+0.86
|
ILA 6.36B 18.53M USD | ILA 543.52K 1.58K USD | ILA 2,751.00 8.02 USD | ILA 2,847.00 8.3 USD | ILA 6.36B 18.53M USD | 0 | -ILA 1.36 -0.003 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥65 0.4 USD |
0
|
¥3B 18.53M USD | ¥55K 337.9 USD | ¥65 0.4 USD | ¥67 0.41 USD | ¥3B 18.53M USD | 0 | -¥26 -0.1 USD | ||
|
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹36.26 0.44 USD |
-1.63
|
₹1.53B 18.53M USD | ₹525.00 6.35 USD | ₹36.00 0.44 USD | ₹38.70 0.47 USD | ₹1.53B 18.53M USD | 17.51 | ₹2.07 0.03 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.57 0.65 USD |
-2.59
|
€16.05M 18.52M USD | €20.00 23.09 USD | €0.57 0.65 USD | €0.57 0.65 USD | €16.05M 18.52M USD | 0 | -€0.97 -1.1 USD | ||
Greenlite Ventures
GRNL
US
|
$1.99 — |
+10.56
|
$18.52M — | $350.00 — | $1.99 — | $1.99 — | $18.52M — | 0 | -$30.49 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
-3.45
|
₹1.53B 18.51M USD | ₹410.00 4.96 USD | ₹138.50 1.68 USD | ₹143.65 1.74 USD | ₹1.53B 18.51M USD | 27.35 | ₹5.07 0.06 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,874.00 2.07 USD |
-1.8
|
ZAC 34.66B 18.51M USD | ZAC 2.34M 1.25K USD | ZAC 3,828.00 2.04 USD | ZAC 3,951.00 2.11 USD | ZAC 34.66B 18.51M USD | 14.90 | ZAC 2.60 0.001 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,565 1.18 USD |
-2.8
|
₩25B 18.5M USD | ₩15K 11.61 USD | ₩1,541 1.16 USD | ₩1,624 1.23 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥707 4.36 USD |
+7.61
|
¥3B 18.5M USD | ¥97K 596.27 USD | ¥641 3.95 USD | ¥717 4.42 USD | ¥3B 18.5M USD | 0 | -¥44 -0.2 USD | ||
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
Qualstar
QBAK
US
|
$4.46 — |
-8.98
|
$18.48M — | $1.30K — | $4.26 — | $4.85 — | $18.48M — | 0 | -$0.27 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $200.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.00 1.1 USD |
-9.04
|
TRY 588.00M 18.47M USD | TRY 13.83K 434.45 USD | TRY 35.00 1.1 USD | TRY 36.20 1.14 USD | TRY 588.00M 18.47M USD | 0 | -TRY 1.32 -0.04 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 85.00 2.67 USD |
-6.49
|
TRY 587.99M 18.47M USD | TRY 29.56K 928.35 USD | TRY 84.80 2.66 USD | TRY 90.75 2.85 USD | TRY 587.99M 18.47M USD | 137.09 | TRY 0.62 0.02 USD | ||
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.41 0.01 USD |
+7.89
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.41 0.01 USD |
+7.89
|
THB 656.00M 18.46M USD | THB 8.00K 225.1 USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 656.00M 18.46M USD | 41.00 | THB 0.01 0.0002 USD | ||
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$12.35 0.39 USD |
+9.78
|
NT$580.62M 18.45M USD | NT$201.05K 6.39K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$580.62M 18.45M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.06 0.13 USD |
+0.25
|
NT$580.58M 18.45M USD | NT$76.67K 2.44K USD | NT$4.00 0.13 USD | NT$4.10 0.13 USD | NT$580.58M 18.45M USD | 0 | -NT$0.52 -0.01 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹76.97 0.93 USD |
0
|
₹1.52B 18.44M USD | ₹227.00 2.75 USD | ₹76.05 0.92 USD | ₹79.00 0.96 USD | ₹1.52B 18.44M USD | 3.65 | ₹21.05 0.25 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.88 4.48 USD |
+0.52
|
€15.96M 18.43M USD | €711.00 820.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €15.96M 18.43M USD | 0 | -€0.16 -0.1 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.43 0.5 USD |
-0.46
|
€15.96M 18.43M USD | €200.00 230.87 USD | €0.43 0.5 USD | €0.43 0.5 USD | €15.96M 18.43M USD | 14.33 | €0.03 0.03 USD | ||
SHANON Inc.
3976.T
JP
|
¥504 3.11 USD |
-0.2
|
¥3B 18.42M USD | ¥6K 38.85 USD | ¥501 3.09 USD | ¥515 3.18 USD | ¥3B 18.42M USD | 0 | -¥14 -0.08 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥2,999 18.49 USD |
+7.07
|
¥3B 18.41M USD | ¥4K 22.81 USD | ¥2,800 17.27 USD | ¥2,999 18.49 USD | ¥3B 18.41M USD | 12.53 | ¥239 1.48 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
-36.25
|
€15.94M 18.41M USD | €32.27K 37.25K USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.94M 18.41M USD | 0 | -€0.01 -0.01 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹240.70 2.91 USD |
+0.33
|
₹1.52B 18.4M USD | ₹164.00 1.98 USD | ₹240.10 2.9 USD | ₹244.00 2.95 USD | ₹1.52B 18.4M USD | 0 | -₹621.60 -7.5 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-5.79
|
€15.94M 18.4M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.94M 18.4M USD | 0 | -€0.02 -0.02 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩24B 18.39M USD | ₩1K 0.85 USD | ₩2,150 1.62 USD | ₩2,200 1.66 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
-4.17
|
$18.38M — | $500.00 — | $0.12 — | $0.12 — | $18.38M — | 0 | -$0.02 — | ||
DynaFront Holdings Berhad
03046.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 86.40M 18.37M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 86.40M 18.37M USD | 0 | MYR 0.00 0 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹95.53 1.16 USD |
+4.99
|
₹1.52B 18.37M USD | ₹55.75K 674.43 USD | ₹91.10 1.1 USD | ₹95.53 1.16 USD | ₹1.52B 18.37M USD | 7.87 | ₹12.13 0.15 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.NS
IN
|
₹51.98 0.63 USD |
+2.22
|
₹1.52B 18.36M USD | ₹71.72K 867.68 USD | ₹50.85 0.62 USD | ₹53.00 0.64 USD | ₹1.52B 18.36M USD | 10.17 | ₹5.11 0.06 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.05 0.57 USD |
+1.4
|
NT$577.60M 18.35M USD | NT$12.50K 397.25 USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$577.60M 18.35M USD | 17.87 | NT$1.01 0.03 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩3,840 2.9 USD |
-0.78
|
₩24B 18.35M USD | ₩3K 2.55 USD | ₩3,805 2.87 USD | ₩4,140 3.13 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 652.05M 18.35M USD | THB 89.20K 2.51K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 652.05M 18.35M USD | THB 89.23K 2.51K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 652.05M 18.35M USD | 8.94 | THB 0.36 0.01 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,145 0.86 USD |
+1.33
|
₩24B 18.34M USD | ₩7K 5.34 USD | ₩1,130 0.85 USD | ₩1,150 0.87 USD | ₩24B 18.34M USD | 0 | ₩0 0 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥79 0.49 USD |
0
|
¥3B 18.33M USD | ¥13K 78.31 USD | ¥78 0.48 USD | ¥79 0.49 USD | ¥3B 18.33M USD | 9.89 | ¥8 0.05 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
-6.25
|
€15.88M 18.33M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €15.88M 18.33M USD | 0 | -€0.01 -0.01 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 302.00 28.97 USD |
-0.33
|
NOK 191.02M 18.32M USD | NOK 376.00 36.07 USD | NOK 299.95 28.77 USD | NOK 302.45 29.01 USD | NOK 191.02M 18.32M USD | 13.92 | NOK 21.69 2.08 USD | ||
RareX
REEEF
US
|
$0.02 — |
0
|
$18.31M — | $20.00K — | $0.00 — | $0.00 — | $18.31M — | 0 | $0.00 — | ||
Tye Soon Limited
BFU.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 24.43M 18.31M USD | SGD 24.70K 18.51K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 24.43M 18.31M USD | 7.00 | SGD 0.04 0.03 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹30.49 0.37 USD |
+0.03
|
₹1.51B 18.3M USD | ₹2.68K 32.46 USD | ₹29.00 0.35 USD | ₹30.63 0.37 USD | ₹1.51B 18.3M USD | 15.79 | ₹1.93 0.02 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,548 1.17 USD |
+0.72
|
₩24B 18.3M USD | ₩21K 15.58 USD | ₩1,515 1.14 USD | ₩1,630 1.23 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,635 1.99 USD |
-1.5
|
₩24B 18.3M USD | ₩13K 9.59 USD | ₩2,610 1.97 USD | ₩2,725 2.06 USD | ₩24B 18.3M USD | 0 | ₩0 0 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.00 0.73 USD |
-1.89
|
THB 650.00M 18.29M USD | THB 4.10K 115.36 USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 650.00M 18.29M USD | 9.48 | THB 2.74 0.08 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.83 0.18 USD |
-22.07
|
SEK 187.27M 18.28M USD | SEK 67.71K 6.61K USD | SEK 1.81 0.18 USD | SEK 1.99 0.19 USD | SEK 187.27M 18.28M USD | 0 | -SEK 3.39 -0.3 USD | ||
Big Rock Brewery Inc.
BRBMF
US
|
$0.74 — |
+19.84
|
$18.28M — | $2.00 — | $0.74 — | $0.74 — | $18.28M — | 0 | -$0.11 — | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹75.33 0.91 USD |
+4.63
|
₹1.51B 18.27M USD | ₹44.00 0.53 USD | ₹71.75 0.87 USD | ₹75.33 0.91 USD | ₹1.51B 18.27M USD | 13.21 | ₹5.70 0.07 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-2.38
|
€15.83M 18.27M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.83M 18.27M USD | 0 | -€0.07 -0.08 USD | ||
|
Choksi Laboratories Limited
CHOKSILA.BO
IN
|
₹216.65 2.62 USD |
+4.26
|
₹1.51B 18.26M USD | ₹28.20K 341.22 USD | ₹209.00 2.53 USD | ₹218.15 2.64 USD | ₹1.51B 18.26M USD | 69.66 | ₹3.11 0.04 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$574.55M 18.26M USD | NT$27.03K 858.73 USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$574.55M 18.26M USD | 35.51 | NT$0.49 0.02 USD | ||
Chinney Alliance Group Limited
0385.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$142.78M 18.26M USD | HK$200.00K 25.57K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$142.78M 18.26M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,163 13.34 USD |
+0.46
|
¥3B 18.25M USD | ¥200 1.23 USD | ¥2,160 13.32 USD | ¥2,163 13.34 USD | ¥3B 18.25M USD | 10.48 | ¥206 1.27 USD | ||
EMC Gold Corporation
BDG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$26.12M 18.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 18.25M USD | 0 | A$0.00 0 USD | ||
|
T Scientific Co.,Ltd.
057680.KQ
KR
|
₩1,530 1.15 USD |
0
|
₩24B 18.24M USD | ₩8K 5.89 USD | ₩1,505 1.14 USD | ₩1,558 1.18 USD | ₩24B 18.24M USD | 0 | ₩0 0 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$11.47 — |
+0.22
|
$18.23M — | $5.28K — | $11.44 — | $11.55 — | $18.23M — | 14.90 | $0.77 — | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹97.11 1.17 USD |
+3.39
|
₹1.51B 18.22M USD | ₹1.07K 12.97 USD | ₹93.05 1.13 USD | ₹97.24 1.18 USD | ₹1.51B 18.22M USD | 14.94 | ₹6.50 0.08 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$12.70 0.4 USD |
-1.17
|
NT$573.53M 18.22M USD | NT$43.76K 1.39K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$573.53M 18.22M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Grand Central Enterprises Bhd.
5592.KL
MY
|
MYR 0.44 0.09 USD |
-1.14
|
MYR 85.70M 18.22M USD | MYR 2.10K 446.52 USD | MYR 0.39 0.08 USD | MYR 0.44 0.09 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹61.46 0.74 USD |
-0.44
|
₹1.51B 18.22M USD | ₹19.07K 230.69 USD | ₹60.00 0.73 USD | ₹63.00 0.76 USD | ₹1.51B 18.22M USD | 10.32 | ₹5.95 0.07 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,473 1.11 USD |
+0.82
|
₩24B 18.2M USD | ₩14K 10.72 USD | ₩1,443 1.09 USD | ₩1,509 1.14 USD | ₩24B 18.2M USD | 0 | ₩0 0 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
Xiao AI Technology
SIPN
US
|
$0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
Attica Publications S.A.
ATEK.AT
GR
|
€1.03 1.19 USD |
0
|
€15.76M 18.19M USD | €222.00 256.26 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.76M 18.19M USD | 0 | -€0.06 -0.06 USD | ||
|
MRT Inc.
6034.T
JP
|
¥539 3.32 USD |
-1.1
|
¥3B 18.19M USD | ¥6K 35.76 USD | ¥535 3.3 USD | ¥545 3.36 USD | ¥3B 18.19M USD | 38.39 | ¥14 0.09 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.33 0.38 USD |
-9.94
|
€15.76M 18.19M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €15.76M 18.19M USD | 0 | -€0.21 -0.2 USD | ||
Randgold & Exploration
RNDXF
US
|
$0.22 — |
0
|
$18.18M — | $10.00K — | $0.05 — | $0.05 — | $18.18M — | 0 | -$0.01 — | ||
|
Aartech Solonics Limited
AARTECH.BO
IN
|
₹47.31 0.57 USD |
+2.14
|
₹1.50B 18.18M USD | ₹10.96K 132.65 USD | ₹45.65 0.55 USD | ₹48.50 0.59 USD | ₹1.50B 18.18M USD | 30.72 | ₹1.54 0.02 USD | ||
|
NARA CELLAR Co., Ltd.
405920.KQ
KR
|
₩1,877 1.42 USD |
0
|
₩24B 18.18M USD | ₩2K 1.51 USD | ₩1,875 1.42 USD | ₩1,944 1.47 USD | ₩24B 18.18M USD | 0 | ₩0 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥916 5.65 USD |
-2.55
|
¥3B 18.18M USD | ¥8K 49.33 USD | ¥916 5.65 USD | ¥939 5.79 USD | ¥3B 18.18M USD | 2.23 | ¥410 2.53 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.30 1.49 USD |
-6.16
|
€15.75M 18.18M USD | €1.00K 1.15K USD | €1.30 1.49 USD | €1.36 1.57 USD | €15.75M 18.18M USD | 0 | -€0.19 -0.2 USD | ||
Lucisano Media Group S.p.A.
LMG.MI
IT
|
€1.06 1.22 USD |
+1.92
|
€15.75M 18.18M USD | €6.40K 7.39K USD | €1.05 1.21 USD | €1.06 1.22 USD | €15.75M 18.18M USD | 53.00 | €0.02 0.02 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.48 0.56 USD |
+1.26
|
€15.75M 18.18M USD | €2.45K 2.82K USD | €0.48 0.56 USD | €0.48 0.56 USD | €15.75M 18.18M USD | 0 | -€0.89 -1.02 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.NS
IN
|
₹29.65 0.36 USD |
+0.51
|
₹1.50B 18.18M USD | ₹11.28K 136.47 USD | ₹29.00 0.35 USD | ₹29.77 0.36 USD | ₹1.50B 18.18M USD | 329.44 | ₹0.09 0.001 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥186 1.15 USD |
0
|
¥3B 18.17M USD | ¥4K 25.9 USD | ¥183 1.13 USD | ¥188 1.16 USD | ¥3B 18.17M USD | 0 | -¥19 -0.1 USD | ||
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 2.10 0.2 USD |
+22.09
|
SEK 186.09M 18.16M USD | SEK 400.00 39.04 USD | SEK 2.10 0.2 USD | SEK 2.10 0.2 USD | SEK 186.09M 18.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩1,479 1.12 USD |
+2.35
|
₩24B 18.15M USD | ₩89K 66.95 USD | ₩1,447 1.09 USD | ₩1,508 1.14 USD | ₩24B 18.15M USD | 0 | ₩0 0 USD | ||
Zoono
ZOONF
US
|
$0.04 — |
0
|
$18.15M — | $275.00 — | $0.02 — | $0.02 — | $18.15M — | 0 | $0.00 — | ||
|
Garware Offshore Services Limited
GLOBOFFS.BO
IN
|
₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,219 0.92 USD |
-0.25
|
₩24B 18.13M USD | ₩6K 4.31 USD | ₩1,205 0.91 USD | ₩1,243 0.94 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Indian Terrain Fashions Limited
INDTERRAIN.BO
IN
|
₹29.56 0.36 USD |
+0.27
|
₹1.50B 18.12M USD | ₹3.00 0.04 USD | ₹29.50 0.36 USD | ₹29.62 0.36 USD | ₹1.50B 18.12M USD | 328.44 | ₹0.09 0.001 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.10 8.2 USD |
0
|
€15.69M 18.11M USD | €0.00 0 USD | €7.10 8.2 USD | €7.10 8.2 USD | €15.69M 18.11M USD | 19.72 | €0.36 0.42 USD | ||
|
iWIN CO.,LTD
090150.KQ
KR
|
₩6,040 4.56 USD |
-2.11
|
₩24B 18.11M USD | ₩10K 7.21 USD | ₩5,900 4.45 USD | ₩6,100 4.6 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩2,690 2.03 USD |
-0.19
|
₩24B 18.11M USD | ₩2K 1.83 USD | ₩2,620 1.98 USD | ₩2,715 2.05 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,675 2.77 USD |
-0.81
|
₩24B 18.1M USD | ₩1K 0.94 USD | ₩3,600 2.72 USD | ₩3,755 2.83 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,680 2.02 USD |
-0.19
|
₩24B 18.1M USD | ₩44K 33.41 USD | ₩2,585 1.95 USD | ₩2,810 2.12 USD | ₩24B 18.1M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
