Página de resultados 533 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩15B 11.29M USD | ₩12K 9.03 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$88.25M 11.28M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
Nath Industries Limited
NATHIND.BO
IN
|
₹49.08 0.59 USD |
-0.06
|
₹932.52M 11.28M USD | ₹788.00 9.53 USD | ₹49.05 0.59 USD | ₹51.35 0.62 USD | ₹932.52M 11.28M USD | 13.82 | ₹3.55 0.04 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
NextEye Co., Ltd.
137940.KQ
KR
|
₩1,787 1.35 USD |
-0.17
|
₩15B 11.27M USD | ₩4K 3.38 USD | ₩1,753 1.32 USD | ₩1,797 1.36 USD | ₩15B 11.27M USD | 0 | ₩0 0 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.33 0.45 USD |
+4.77
|
₹931.61M 11.27M USD | ₹555.00 6.71 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹931.61M 11.27M USD | 73.19 | ₹0.51 0.006 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 52.97M 11.26M USD | MYR 5.00K 1.06K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 52.97M 11.26M USD | 15.75 | MYR 0.08 0.02 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
+0.61
|
€9.75M 11.26M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 11.00 1.07 USD |
+2.8
|
SEK 115.32M 11.26M USD | SEK 18.46K 1.8K USD | SEK 10.40 1.02 USD | SEK 11.30 1.1 USD | SEK 115.32M 11.26M USD | 0 | -SEK 1.12 -0.1 USD | ||
Nexcom A/S
8XT.F
DE
|
€0.29 0.34 USD |
+2.8
|
€9.75M 11.26M USD | €50.00 57.72 USD | €0.29 0.33 USD | €0.29 0.34 USD | €9.75M 11.26M USD | 0 | -€0.03 -0.03 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥716 4.41 USD |
+1.13
|
¥2B 11.26M USD | ¥9K 54.88 USD | ¥705 4.35 USD | ¥739 4.56 USD | ¥2B 11.26M USD | 0 | -¥129 -0.7 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 399.60M 11.24M USD | THB 89.20K 2.51K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 399.60M 11.24M USD | 18.50 | THB 0.04 0.001 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.79 2.07 USD |
-0.56
|
€9.74M 11.24M USD | €440.00 507.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €9.74M 11.24M USD | 0 | -€0.56 -0.6 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.97 0.08 USD |
+12.78
|
₹928.40M 11.23M USD | ₹35.91K 434.46 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹928.40M 11.23M USD | 4.17 | ₹1.67 0.02 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.30 3.69 USD |
+0.1
|
₹928.11M 11.23M USD | ₹549.00 6.64 USD | ₹297.30 3.6 USD | ₹319.00 3.86 USD | ₹928.11M 11.23M USD | 10.71 | ₹28.48 0.34 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-3.39
|
€9.72M 11.23M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.72M 11.23M USD | 0 | €0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 80.20K 2.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.37 | THB 0.08 0.002 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.96 1.11 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.96 1.11 USD | €0.96 1.11 USD | €9.71M 11.21M USD | 3.69 | €0.26 0.3 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹788.00 9.53 USD |
-2.48
|
₹925.01M 11.19M USD | ₹20.00 0.24 USD | ₹788.00 9.53 USD | ₹802.00 9.7 USD | ₹925.01M 11.19M USD | 27.84 | ₹28.30 0.34 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.71 0.82 USD |
+0.42
|
€9.69M 11.19M USD | €122.00 140.83 USD | €0.71 0.82 USD | €0.71 0.82 USD | €9.69M 11.19M USD | 0 | -€0.33 -0.3 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 397.56M 11.19M USD | THB 2.63K 73.97 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 5.40 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 397.56M 11.19M USD | THB 2.60K 73.16 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 0 | -THB 0.08 -0.002 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.69 0.29 USD |
+1.89
|
₹924.33M 11.18M USD | ₹14.94K 180.79 USD | ₹23.30 0.28 USD | ₹24.60 0.3 USD | ₹924.33M 11.18M USD | 0.61 | ₹38.43 0.46 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹83.87 1.01 USD |
+4.99
|
₹924.29M 11.18M USD | ₹4.51K 54.56 USD | ₹83.50 1.01 USD | ₹83.87 1.01 USD | ₹924.29M 11.18M USD | 12.49 | ₹6.71 0.08 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥596 3.68 USD |
+0.68
|
¥2B 11.17M USD | ¥2K 12.33 USD | ¥592 3.65 USD | ¥599 3.69 USD | ¥2B 11.17M USD | 91.69 | ¥6 0.04 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$87.30M 11.16M USD | HK$11.00K 1.41K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$87.30M 11.16M USD | 6.92 | HK$0.07 0.008 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.40 4.66 USD |
-2.02
|
₹921.21M 11.15M USD | ₹4.99K 60.33 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹921.21M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹248.95 3.01 USD |
+4.93
|
₹920.12M 11.13M USD | ₹146.00 1.77 USD | ₹233.00 2.82 USD | ₹256.95 3.11 USD | ₹920.12M 11.13M USD | 42.84 | ₹5.81 0.07 USD | ||
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 174.20B 11.13M USD | IDR 550.00K 35.15 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 174.20B 11.13M USD | 0 | -IDR 21.42 -0.001 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.14 0.12 USD |
-0.29
|
₹918.96M 11.12M USD | ₹20.97K 253.75 USD | ₹10.10 0.12 USD | ₹10.39 0.13 USD | ₹918.96M 11.12M USD | 12.67 | ₹0.80 0.009 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 254.60K 7.16K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥646 3.98 USD |
+0.47
|
¥2B 11.11M USD | ¥1K 8.02 USD | ¥629 3.88 USD | ¥647 3.99 USD | ¥2B 11.11M USD | 0 | -¥116 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
0
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.01 0.22 USD |
+0.39
|
₹917.13M 11.1M USD | ₹66.56K 805.24 USD | ₹17.80 0.22 USD | ₹18.33 0.22 USD | ₹917.13M 11.1M USD | 11.11 | ₹1.62 0.02 USD | ||
Elah
ELLH
US
|
$15.00 — |
0
|
$11.09M — | $800.00 — | $13.49 — | $15.00 — | $11.09M — | 0 | -$3.34 — | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.64 0.33 USD |
-0.36
|
₹915.87M 11.08M USD | ₹32.54K 393.69 USD | ₹27.30 0.33 USD | ₹28.44 0.34 USD | ₹915.87M 11.08M USD | 0 | -₹2.43 -0.02 USD | ||
YOC AG
YOC.F
DE
|
€2.76 3.19 USD |
+1.47
|
€9.60M 11.08M USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.76 3.19 USD | €9.60M 11.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 393.57M 11.07M USD | THB 2.39M 67.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 144.00 0.0092 USD |
0
|
IDR 173.28B 11.07M USD | IDR 83.90K 5.36 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 173.28B 11.07M USD | 12.00 | IDR 11.99 0.0007 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,017 6.27 USD |
+1.6
|
¥2B 11.07M USD | ¥13K 81.39 USD | ¥1,001 6.17 USD | ¥1,018 6.28 USD | ¥2B 11.07M USD | 9.67 | ¥105 0.65 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.15 1.33 USD |
0
|
€9.59M 11.07M USD | €3.87K 4.47K USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.59M 11.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.05 11.6 USD |
0
|
€9.59M 11.07M USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.05 11.6 USD | €9.59M 11.07M USD | 3.13 | €3.21 3.71 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$273.00 55.33 USD |
0
|
R$54.60M 11.07M USD | R$0.00 0 USD | R$273.00 55.33 USD | R$273.00 55.33 USD | R$54.60M 11.07M USD | 4.60 | R$59.32 12.02 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,187 7.32 USD |
-0.5
|
¥2B 11.06M USD | ¥5K 28.36 USD | ¥1,180 7.28 USD | ¥1,221 7.53 USD | ¥2B 11.06M USD | 7.72 | ¥154 0.95 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 43.50M 11.06M USD | PLN 1.00 0.25 USD | PLN 14.00 3.56 USD | PLN 14.00 3.56 USD | PLN 43.50M 11.06M USD | 3.39 | PLN 4.12 1.05 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$4.95 1 USD |
0
|
R$54.50M 11.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.50M 11.05M USD | 3.19 | R$1.55 0.31 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥67 0.41 USD |
+1.52
|
¥2B 11.04M USD | ¥113K 698.62 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥2B 11.04M USD | 0 | -¥3 -0.01 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 1.32M 37.15K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$25.00K 18.55K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.90 0.22 USD |
-0.39
|
₹911.53M 11.03M USD | ₹3.85K 46.58 USD | ₹17.82 0.22 USD | ₹18.25 0.22 USD | ₹911.53M 11.03M USD | 11.04 | ₹1.62 0.02 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
+2.04
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.72 USD |
-2.49
|
€9.54M 11.01M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.63 0.72 USD | €9.54M 11.01M USD | 8.94 | €0.07 0.08 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹120.50 1.46 USD |
+7.21
|
₹909.00M 11M USD | ₹2.09K 25.27 USD | ₹114.90 1.39 USD | ₹134.85 1.63 USD | ₹909.00M 11M USD | 16.35 | ₹7.37 0.09 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
0
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.17 0.05 USD |
+3.99
|
₹908.72M 10.99M USD | ₹119.76K 1.45K USD | ₹4.11 0.05 USD | ₹4.27 0.05 USD | ₹908.72M 10.99M USD | 16.03 | ₹0.26 0.003 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹4.89 0.06 USD |
+4.94
|
₹908.62M 10.99M USD | ₹10.00 0.12 USD | ₹4.89 0.06 USD | ₹4.89 0.06 USD | ₹908.62M 10.99M USD | 0 | -₹2.43 -0.02 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$15.73M 10.99M USD | A$5.73K 4K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$15.73M 10.99M USD | 38.50 | A$0.01 0.006 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹99.00 1.2 USD |
-3.41
|
₹907.68M 10.98M USD | ₹1.31K 15.87 USD | ₹98.20 1.19 USD | ₹102.50 1.24 USD | ₹907.68M 10.98M USD | 34.02 | ₹2.91 0.04 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.86M 10.98M USD | HK$26.00K 3.32K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$85.86M 10.98M USD | 9.50 | HK$0.03 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥170 1.05 USD |
-4.49
|
¥2B 10.97M USD | ¥246K 1.51K USD | ¥167 1.03 USD | ¥185 1.14 USD | ¥2B 10.97M USD | 18.04 | ¥9 0.06 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 51.59M 10.97M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.16 0.05 USD |
+3.23
|
₹906.54M 10.97M USD | ₹4.17K 50.46 USD | ₹3.98 0.05 USD | ₹4.43 0.05 USD | ₹906.54M 10.97M USD | 16.00 | ₹0.26 0.003 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
+5.56
|
€9.50M 10.97M USD | €5.00 5.77 USD | €0.31 0.36 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.05 -0.05 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.32 0.33 USD |
-1.59
|
₹905.26M 10.95M USD | ₹1.46K 17.64 USD | ₹27.25 0.33 USD | ₹28.78 0.35 USD | ₹905.26M 10.95M USD | 0 | -₹9.02 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
0
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹48.99 0.59 USD |
-4.13
|
₹903.24M 10.93M USD | ₹16.23K 196.37 USD | ₹48.51 0.59 USD | ₹53.85 0.65 USD | ₹903.24M 10.93M USD | 33.10 | ₹1.48 0.02 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
+47.15
|
$10.92M — | $580.00 — | $0.03 — | $0.03 — | $10.92M — | 0 | -$0.03 — | ||
Carver Bancorp
CARV
US
|
$1.87 — |
+1.08
|
$10.90M — | $1.73K — | $1.81 — | $1.87 — | $10.90M — | 0 | -$1.36 — |
|
|
|
Slogan Inc.
9253.T
JP
|
¥709 4.37 USD |
0
|
¥2B 10.9M USD | ¥900 5.55 USD | ¥709 4.37 USD | ¥716 4.41 USD | ¥2B 10.9M USD | 7.72 | ¥92 0.57 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.60 4.05 USD |
-1.43
|
DKK 74.34M 10.9M USD | DKK 2.22K 325.94 USD | DKK 25.80 3.78 USD | DKK 27.80 4.08 USD | DKK 74.34M 10.9M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.99 0.57 USD |
+3.53
|
₹900.65M 10.9M USD | ₹309.00 3.74 USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹900.65M 10.9M USD | 27.47 | ₹1.71 0.02 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$85.20M 10.89M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$85.20M 10.89M USD | 0 | -HK$0.44 -0.05 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.24 0.33 USD |
-2.61
|
DKK 74.30M 10.89M USD | DKK 12.05K 1.77K USD | DKK 2.24 0.33 USD | DKK 2.30 0.34 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.25 -0.03 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥70 0.43 USD |
+2.94
|
¥2B 10.89M USD | ¥125K 772.62 USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥2B 10.89M USD | 0 | -¥33 -0.2 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥977 6.02 USD |
+0.41
|
¥2B 10.88M USD | ¥600 3.7 USD | ¥974 6.01 USD | ¥978 6.03 USD | ¥2B 10.88M USD | 0 | -¥104 -0.6 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
