Página de resultados 533 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+11.54
|
€9.68M 11.18M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 52.55M 11.17M USD | MYR 2.00K 425.26 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 52.55M 11.17M USD | 15.62 | MYR 0.08 0.02 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.16 1.34 USD |
+0.87
|
€9.68M 11.17M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.68M 11.17M USD | 0 | -€0.15 -0.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥385 2.37 USD |
-10.05
|
¥2B 11.16M USD | ¥33K 205.33 USD | ¥381 2.35 USD | ¥416 2.57 USD | ¥2B 11.16M USD | 18.65 | ¥21 0.13 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹50.04 0.61 USD |
+2.14
|
₹922.60M 11.16M USD | ₹13.73K 166.11 USD | ₹49.70 0.6 USD | ₹51.60 0.62 USD | ₹922.60M 11.16M USD | 32.49 | ₹1.54 0.02 USD | ||
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$55.05M 11.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.05M 11.16M USD | 3.26 | R$1.53 0.31 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
+1.67
|
€9.65M 11.14M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.65M 11.14M USD | 0 | -€20.58 -23.7 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
-1.2
|
€9.64M 11.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.64M 11.12M USD | 0 | -€0.01 -0.01 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-2.55
|
¥2B 11.12M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 11.12M USD | 28.81 | ¥5 0.03 USD | ||
Bioextrax AB (publ)
85X0.F
DE
|
€0.20 0.23 USD |
-1.94
|
€9.63M 11.11M USD | €813.00 938.47 USD | €0.20 0.23 USD | €0.20 0.23 USD | €9.63M 11.11M USD | 0 | -€0.04 -0.04 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.42 0.01 USD |
0
|
THB 394.80M 11.11M USD | THB 516.60K 14.54K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 394.80M 11.11M USD | 5.06 | THB 0.08 0.002 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
0
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹36.77 0.44 USD |
-1.5
|
₹917.63M 11.1M USD | ₹6.00 0.07 USD | ₹36.06 0.44 USD | ₹37.51 0.45 USD | ₹917.63M 11.1M USD | 75.04 | ₹0.49 0.005 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0076 USD |
+13.21
|
HK$86.75M 11.09M USD | HK$10.00K 1.28K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹764.00 9.24 USD |
-4.26
|
₹916.80M 11.09M USD | ₹27.00 0.33 USD | ₹738.20 8.93 USD | ₹789.50 9.55 USD | ₹916.80M 11.09M USD | 23.12 | ₹33.04 0.4 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥740 4.56 USD |
-7.62
|
¥2B 11.07M USD | ¥97K 598.73 USD | ¥655 4.04 USD | ¥762 4.7 USD | ¥2B 11.07M USD | 9.47 | ¥78 0.48 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 1.98 0.06 USD |
-1
|
THB 393.58M 11.07M USD | THB 9.10K 256.05 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 393.58M 11.07M USD | 5.35 | THB 0.37 0.01 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.48 0.01 USD |
-4
|
THB 393.30M 11.07M USD | THB 55.50K 1.56K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 393.30M 11.07M USD | 0 | THB 0.00 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹36.55 0.44 USD |
-2.27
|
₹914.34M 11.06M USD | ₹23.15K 280.12 USD | ₹35.20 0.43 USD | ₹38.75 0.47 USD | ₹914.34M 11.06M USD | 6.53 | ₹5.59 0.07 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€0.94 1.09 USD |
-1.05
|
€9.58M 11.06M USD | €244.00 281.66 USD | €0.94 1.09 USD | €0.94 1.09 USD | €9.58M 11.06M USD | 0 | -€0.15 -0.1 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 43.50M 11.06M USD | PLN 344.00 87.44 USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 43.50M 11.06M USD | 3.39 | PLN 4.12 1.05 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$14.90M 11.06M USD | CA$22.59K 16.76K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.90M 11.06M USD | 1.82 | CA$0.29 0.22 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.72 55.28 USD |
-0.1
|
R$54.54M 11.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.54M 11.06M USD | 4.59 | R$59.32 12.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹913.50M 11.05M USD | ₹159.98K 1.94K USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹913.50M 11.05M USD | 29.00 | ₹0.03 0.0003 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.70 0.81 USD |
-1.27
|
€9.57M 11.05M USD | €122.00 140.83 USD | €0.70 0.81 USD | €0.70 0.81 USD | €9.57M 11.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 2.33M 65.48K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 392.22M 11.04M USD | 1.00 | THB 0.03 0.0008 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$25.00K 18.55K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.10 1.19 USD |
0
|
DKK 75.18M 11.02M USD | DKK 3.50K 513.17 USD | DKK 8.10 1.19 USD | DKK 8.10 1.19 USD | DKK 75.18M 11.02M USD | 0 | -DKK 0.84 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.89 0.22 USD |
-0.06
|
₹911.02M 11.02M USD | ₹10.88K 131.61 USD | ₹17.25 0.21 USD | ₹18.60 0.23 USD | ₹911.02M 11.02M USD | 10.97 | ₹1.63 0.02 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.97 0.06 USD |
-1.5
|
THB 391.59M 11.02M USD | THB 24.20K 680.92 USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 391.59M 11.02M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.90 0.06 USD |
-4.85
|
₹910.48M 11.02M USD | ₹431.80K 5.22K USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹910.48M 11.02M USD | 0 | -₹2.32 -0.02 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
0
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$15.73M 10.99M USD | A$5.73K 4K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$15.73M 10.99M USD | 38.50 | A$0.01 0.006 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.86M 10.98M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.86M 10.98M USD | 9.50 | HK$0.03 0.003 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 51.59M 10.97M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.13 -0.02 USD | ||
Elysee Development
ASXSF
US
|
$0.39 — |
+2.63
|
$10.96M — | $4.16K — | $0.48 — | $0.48 — | $10.96M — | 1.94 | $0.20 — | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹36.23 0.44 USD |
+2
|
₹905.75M 10.96M USD | ₹274.00 3.31 USD | ₹36.23 0.44 USD | ₹36.23 0.44 USD | ₹905.75M 10.96M USD | 0 | -₹9.14 -0.1 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.49M 10.96M USD | €1.81K 2.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.29 0.33 USD |
0
|
€9.49M 10.95M USD | €50.00 57.72 USD | €0.29 0.33 USD | €0.29 0.33 USD | €9.49M 10.95M USD | 0 | -€0.03 -0.03 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
0
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.39 0.55 USD |
+1.66
|
₹904.25M 10.94M USD | ₹47.00 0.57 USD | ₹44.06 0.53 USD | ₹45.99 0.56 USD | ₹904.25M 10.94M USD | 19.48 | ₹2.33 0.03 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥18 0.11 USD |
-10
|
¥2B 10.94M USD | ¥1M 6.78K USD | ¥17 0.1 USD | ¥20 0.12 USD | ¥2B 10.94M USD | 0 | -¥11 -0.07 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.27 0.33 USD |
-1.34
|
₹903.61M 10.93M USD | ₹12.98K 156.99 USD | ₹26.62 0.32 USD | ₹27.95 0.34 USD | ₹903.61M 10.93M USD | 0 | -₹2.44 -0.02 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,380.00 33.18 USD |
+1.61
|
ILA 3.75B 10.92M USD | ILA 1.31K 3.82 USD | ILA 11,200.00 32.66 USD | ILA 11,420.00 33.3 USD | ILA 3.75B 10.92M USD | 22.89 | ILA 4.97 0.01 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.06 0.07 USD |
-9.7
|
€9.46M 10.92M USD | €1.08K 1.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.46M 10.92M USD | 0 | -€0.01 -0.01 USD | ||
5G Networks
MLBEF
US
|
$0.04 — |
+47.15
|
$10.92M — | $580.00 — | $0.03 — | $0.03 — | $10.92M — | 0 | -$0.03 — | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 170.85B 10.92M USD | IDR 2.94M 188.05 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 170.85B 10.92M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥582 3.59 USD |
-2.35
|
¥2B 10.91M USD | ¥4K 26.51 USD | ¥582 3.59 USD | ¥588 3.63 USD | ¥2B 10.91M USD | 89.53 | ¥6 0.04 USD | ||
Carver Bancorp
CARV
US
|
$1.87 — |
0
|
$10.90M — | $41.00 — | $1.81 — | $1.81 — | $10.90M — | 0 | -$1.36 — |
|
|
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.60 4.05 USD |
0
|
DKK 74.34M 10.9M USD | DKK 2.22K 325.94 USD | DKK 27.60 4.05 USD | DKK 27.60 4.05 USD | DKK 74.34M 10.9M USD | 0 | -DKK 13.80 -2.02 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹11.20 0.14 USD |
+6.77
|
₹900.56M 10.9M USD | ₹223.50K 2.7K USD | ₹10.38 0.13 USD | ₹11.20 0.14 USD | ₹900.56M 10.9M USD | 0.94 | ₹11.82 0.14 USD | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$85.20M 10.89M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$85.20M 10.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.24 0.33 USD |
0
|
DKK 74.30M 10.89M USD | DKK 3.00K 439.86 USD | DKK 2.24 0.33 USD | DKK 2.26 0.33 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.25 -0.03 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹158.20 1.91 USD |
+0.76
|
₹900.16M 10.89M USD | ₹406.00 4.91 USD | ₹150.00 1.81 USD | ₹173.00 2.09 USD | ₹900.16M 10.89M USD | 12.15 | ₹13.01 0.16 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 170.15B 10.87M USD | IDR 5.57M 356 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 170.15B 10.87M USD | 18.65 | IDR 1.45 0.00009 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Orca Energy
ORXGF
US
|
$0.55 — |
-16.67
|
$10.87M — | $1.10K — | $0.55 — | $0.55 — | $10.87M — | 0 | -$0.77 — | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹98.00 1.19 USD |
-1.01
|
₹898.51M 10.87M USD | ₹475.00 5.75 USD | ₹94.25 1.14 USD | ₹103.20 1.25 USD | ₹898.51M 10.87M USD | 32.55 | ₹3.01 0.04 USD | ||
Marketing Alliance
MAAL
US
|
$1.58 — |
0
|
$10.85M — | $100.00 — | $1.58 — | $1.58 — | $10.85M — | 5.54 | $0.28 — | ||
SCAT Inc.
3974.T
JP
|
¥558 3.44 USD |
-20.4
|
¥2B 10.84M USD | ¥513K 3.16K USD | ¥551 3.4 USD | ¥812 5.01 USD | ¥2B 10.84M USD | 11.95 | ¥47 0.29 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
YOC AG
YOC.F
DE
|
€2.70 3.12 USD |
0
|
€9.39M 10.84M USD | €80.00 92.35 USD | €2.70 3.12 USD | €2.70 3.12 USD | €9.39M 10.84M USD | 0 | -€0.09 -0.1 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.70 0.56 USD |
+0.43
|
₹895.09M 10.83M USD | ₹2.45K 29.63 USD | ₹45.60 0.55 USD | ₹47.48 0.57 USD | ₹895.09M 10.83M USD | 27.30 | ₹1.71 0.02 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹108.50 1.31 USD |
-4.82
|
₹894.69M 10.82M USD | ₹216.00 2.61 USD | ₹108.00 1.31 USD | ₹108.50 1.31 USD | ₹894.69M 10.82M USD | 16.00 | ₹6.78 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.00 0.33 USD |
-1.17
|
₹894.66M 10.82M USD | ₹389.00 4.71 USD | ₹26.75 0.32 USD | ₹27.56 0.33 USD | ₹894.66M 10.82M USD | 0 | -₹9.02 -0.1 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.56 0.21 USD |
-2.5
|
₹894.22M 10.82M USD | ₹120.57K 1.46K USD | ₹17.00 0.21 USD | ₹18.49 0.22 USD | ₹894.22M 10.82M USD | 10.83 | ₹1.62 0.02 USD | ||
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
+0.14
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥688 4.24 USD |
-3.91
|
¥2B 10.82M USD | ¥11K 66.59 USD | ¥653 4.03 USD | ¥696 4.29 USD | ¥2B 10.82M USD | 0 | -¥129 -0.7 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
0
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.64 0.02 USD |
+1.59
|
THB 384.00M 10.8M USD | THB 52.10K 1.47K USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 384.00M 10.8M USD | 2.90 | THB 0.22 0.006 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-6.09
|
PLN 42.50M 10.8M USD | PLN 1.96K 498.18 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 42.50M 10.8M USD | 5.09 | PLN 1.06 0.27 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.61 0.71 USD |
-2.85
|
€9.35M 10.8M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.61 0.71 USD | €9.35M 10.8M USD | 8.77 | €0.07 0.08 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
YOC AG
YOC.DE
DE
|
€2.69 3.11 USD |
+4.67
|
€9.35M 10.8M USD | €1.60K 1.84K USD | €2.57 2.97 USD | €2.69 3.11 USD | €9.35M 10.8M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.71 0.02 USD |
-4.05
|
THB 383.40M 10.79M USD | THB 54.30K 1.53K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 383.40M 10.79M USD | 17.75 | THB 0.04 0.001 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.51 0.12 USD |
+0.11
|
₹891.56M 10.79M USD | ₹3.79K 45.86 USD | ₹9.01 0.11 USD | ₹9.82 0.12 USD | ₹891.56M 10.79M USD | 79.25 | ₹0.12 0.001 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.50 0.56 USD |
-1.04
|
₹891.25M 10.78M USD | ₹298.00 3.61 USD | ₹45.55 0.55 USD | ₹47.80 0.58 USD | ₹891.25M 10.78M USD | 28.18 | ₹1.65 0.02 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥989 6.1 USD |
-2.75
|
¥2B 10.77M USD | ¥12K 74.61 USD | ¥989 6.1 USD | ¥1,006 6.2 USD | ¥2B 10.77M USD | 9.25 | ¥107 0.66 USD | ||
Cacco Inc.
4166.T
JP
|
¥630 3.88 USD |
-5.55
|
¥2B 10.76M USD | ¥73K 451.98 USD | ¥628 3.87 USD | ¥651 4.01 USD | ¥2B 10.76M USD | 0 | -¥66 -0.4 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹101.00 1.22 USD |
+4.02
|
₹889.57M 10.76M USD | ₹5.34K 64.64 USD | ₹92.25 1.12 USD | ₹101.50 1.23 USD | ₹889.57M 10.76M USD | 140.27 | ₹0.72 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
