Página de resultados 533 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.95 1.52 USD |
-0.52
|
$2.88B 91.49M USD | $5.02K 159.54 USD | $46.05 1.46 USD | $48.2 1.53 USD | $2.88B 91.49M USD | 6.55 | $7.32 0.23 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.15 4.61 USD |
+0.28
|
$359.76M 91.44M USD | $931 236.64 USD | $17.75 4.51 USD | $18.15 4.61 USD | $359.76M 91.44M USD | 5.05 | $3.59 0.91 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
+0.07
|
$13.54B 91.42M USD | $1.2K 8.1 USD | $1,402 9.46 USD | $1,407 9.5 USD | $13.54B 91.42M USD | 19.58 | $71.64 0.48 USD | |
| RF Capital Group Inc. RCG.TO | $7.83 5.81 USD |
-2.97
|
$123.19M 91.42M USD | $1.42K 1.05K USD | $7.83 5.81 USD | $8.05 5.97 USD | $123.19M 91.42M USD | 0 | -$0.43 -0.3 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| L&K Biomed Ltd. 156100.KQ | $6,070 4.58 USD |
+0.83
|
$121.02B 91.35M USD | $27K 20.38 USD | $5,980 4.51 USD | $6,120 4.62 USD | $121.02B 91.35M USD | 0 | $0 0 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,308 8.83 USD |
+0.08
|
$13.53B 91.34M USD | $3.4K 22.95 USD | $1,301 8.78 USD | $1,312 8.86 USD | $13.53B 91.34M USD | 27.41 | $47.71 0.32 USD | |
| HIMACS, Ltd. 4299.T | $1,167 7.88 USD |
-0.43
|
$13.53B 91.32M USD | $7.7K 51.98 USD | $1,167 7.88 USD | $1,173 7.92 USD | $13.53B 91.32M USD | 10.76 | $108.41 0.73 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,600 8 USD |
0
|
$120.91B 91.27M USD | $5.62K 4.24 USD | $10,560 7.97 USD | $10,620 8.02 USD | $120.91B 91.27M USD | 0 | $0 0 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $120.47 1.46 USD |
-1.99
|
$7.54B 91.25M USD | $926 11.2 USD | $120.47 1.46 USD | $120.47 1.46 USD | $7.54B 91.25M USD | 200.78 | $0.6 0.007 USD | |
| RTX A/S RTX.CO | $78 11.44 USD |
-2.26
|
$622.32M 91.25M USD | $2.67K 391.77 USD | $77 11.29 USD | $79.8 11.7 USD | $622.32M 91.25M USD | 60.00 | $1.3 0.19 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $2.13K 204.13 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85 2.7 USD |
-0.7
|
$2.87B 91.22M USD | $3K 95.39 USD | $82 2.61 USD | $85 2.7 USD | $2.87B 91.22M USD | 26.81 | $3.17 0.1 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.45M 91.22M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.45M 91.22M USD | 14.48 | $0.39 0.43 USD | |
| Takihyo Co., Ltd. 9982.T | $1,552 10.48 USD |
+2.24
|
$13.51B 91.22M USD | $7.2K 48.6 USD | $1,515 10.23 USD | $1,553 10.48 USD | $13.51B 91.22M USD | 17.77 | $87.29 0.59 USD | |
| Water Intelligence WTLLF | $4.7 — |
0
|
$91.19M — | $10.82K — | $4.55 — | $4.55 — | $91.19M — | 17.40 | $0.27 — | |
| Ascensive Educare Ltd ASCENSIVE.BO | $18.44 0.22 USD |
-1.97
|
$7.53B 91.14M USD | $10K 120.98 USD | $18.44 0.22 USD | $18.44 0.22 USD | $7.53B 91.14M USD | 3.08 | $5.97 0.07 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $147.2 21.58 USD |
-1.87
|
$621.58M 91.14M USD | $6.91K 1.01K USD | $147.2 21.58 USD | $150 21.99 USD | $621.58M 91.14M USD | 10.59 | $13.89 2.04 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $733 4.95 USD |
-2.79
|
$13.5B 91.13M USD | $135.3K 913.31 USD | $726 4.9 USD | $742 5.01 USD | $13.5B 91.13M USD | 18.30 | $40.04 0.27 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,260 9.25 USD |
-2.7
|
$120.73B 91.13M USD | $19.41K 14.65 USD | $12,040 9.09 USD | $12,600 9.51 USD | $120.73B 91.13M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation I9T1.F | $1.41 1.54 USD |
-6.62
|
$83.36M 91.12M USD | $2.08K 2.27K USD | $1.41 1.54 USD | $1.41 1.54 USD | $83.36M 91.12M USD | 35.25 | $0.04 0.04 USD | |
| Haivision Systems HAIVF | $3.24 — |
0
|
$91.11M — | $2.1K — | $3.16 — | $3.17 — | $91.11M — | 53.95 | $0.06 — | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$83.35M 91.11M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $83.35M 91.11M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.45 0.49 USD |
+12.5
|
$83.34M 91.1M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $83.34M 91.1M USD | 0 | -$0.08 -0.08 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.35 0.38 USD |
0
|
$1.54B 91.1M USD | $5.26K 311.28 USD | $6.35 0.38 USD | $6.35 0.38 USD | $1.54B 91.1M USD | 5.38 | $1.18 0.07 USD | |
| Bonterra Energy Corp. QNC1.F | $2.16 2.36 USD |
+2.86
|
$83.33M 91.09M USD | $598 653.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $83.33M 91.09M USD | 72.00 | $0.03 0.03 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Empresas Iansa S.A. IANSA.SN | $22.51 0.02 USD |
-11.93
|
$89.68B 91.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.68B 91.04M USD | 40.19 | $0.56 0.0005 USD | |
| RaQualia Pharma Inc. 4579.T | $552 3.73 USD |
+6.15
|
$13.49B 91.03M USD | $554.9K 3.75K USD | $517 3.49 USD | $567 3.83 USD | $13.49B 91.03M USD | 0 | -$22.87 -0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,081 7.3 USD |
-0.73
|
$13.48B 91M USD | $2.5K 16.88 USD | $1,081 7.3 USD | $1,090 7.36 USD | $13.48B 91M USD | 6.43 | $167.92 1.13 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.63
|
$83.22M 90.97M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.22M 90.97M USD | 0 | -$0.05 -0.05 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| RF Capital GMPXF | $5.78 — |
-3.83
|
$90.94M — | $100 — | $5.78 — | $5.78 — | $90.94M — | 0 | -$0.31 — | |
| Done.ai Group AB 719.F | $1.22 1.34 USD |
-0.49
|
$83.19M 90.93M USD | $30 32.79 USD | $1.22 1.34 USD | $1.23 1.34 USD | $83.19M 90.93M USD | 0.47 | $2.57 2.81 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,918 12.95 USD |
-0.62
|
$13.47B 90.92M USD | $9.6K 64.8 USD | $1,918 12.95 USD | $1,931 13.03 USD | $13.47B 90.92M USD | 7.12 | $269.24 1.82 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $83.9K 566.35 USD | $443 2.99 USD | $446 3.01 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
-0.76
|
$2.86B 90.91M USD | $24.66K 783.71 USD | $13 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.79 -0.02 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.75 1.91 USD |
+8.72
|
$83.06M 90.79M USD | $500 546.57 USD | $1.61 1.75 USD | $1.75 1.91 USD | $83.06M 90.79M USD | 29.08 | $0.06 0.07 USD | |
| Qrf Comm. VA 2QR.F | $10.55 11.53 USD |
-1.4
|
$83.05M 90.78M USD | $23 25.14 USD | $10.55 11.53 USD | $10.55 11.53 USD | $83.05M 90.78M USD | 7.32 | $1.44 1.57 USD | |
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7 — | $7 — | $7 — | $90.72M — | 0 | -$0.01 — | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,265 1.71 USD |
-0.22
|
$120.18B 90.72M USD | $262.53K 198.17 USD | $2,225 1.68 USD | $2,285 1.72 USD | $120.18B 90.72M USD | 0 | $0 0 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $218 2.64 USD |
-0.18
|
$7.5B 90.72M USD | $7.79K 94.21 USD | $216 2.61 USD | $219.4 2.65 USD | $7.5B 90.72M USD | 40.59 | $5.37 0.06 USD | |
| Trinseo PLC 3XD.F | $2.32 2.54 USD |
-0.85
|
$82.98M 90.71M USD | $1.56K 1.7K USD | $2.32 2.54 USD | $2.32 2.54 USD | $82.98M 90.71M USD | 0 | -$8.81 -9.6 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.1 1.2 USD |
0
|
$82.93M 90.66M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $82.93M 90.66M USD | 11.00 | $0.1 0.11 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $114.6 11.19 USD |
-0.35
|
$928.56M 90.64M USD | $8.43K 822.97 USD | $113.8 11.11 USD | $116 11.32 USD | $928.56M 90.64M USD | 9.55 | $11.99 1.17 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.65 USD |
-4.03
|
$82.9M 90.62M USD | $2.5K 2.73K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $82.9M 90.62M USD | 0 | -$0.08 -0.08 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.55 USD |
-0.98
|
$82.9M 90.62M USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.57 USD | $82.9M 90.62M USD | 0 | -$0.27 -0.2 USD | |
| Nimtech NMTT | $1 — |
0
|
$90.6M — | $0 — | $0 — | $0 — | $90.6M — | 0 | $0 — | |
| Minsud Resources Corp. MSR.V | $0.7399 0.55 USD |
0
|
$122.06M 90.58M USD | $9 6.68 USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $122.06M 90.58M USD | 14.80 | $0.05 0.04 USD | |
| Global Partner Acquisition Corp II GPAC | $9.74 — |
0
|
$90.53M — | $0 — | $0 — | $0 — | $90.53M — | 0 | $0 — | |
| Pulse Seismic Inc. PUD.F | $1.63 1.78 USD |
-1.21
|
$82.8M 90.51M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $82.8M 90.51M USD | 9.05 | $0.18 0.2 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,100 2.34 USD |
0
|
$119.9B 90.51M USD | $110.93K 83.73 USD | $3,040 2.29 USD | $3,130 2.36 USD | $119.9B 90.51M USD | 0 | $0 0 USD | |
| Onyx Acquisition Co. I ONYX | $11.39 — |
0
|
$90.5M — | $0 — | $0 — | $0 — | $90.5M — | 0 | $0 — | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
0
|
$82.73M 90.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $82.73M 90.44M USD | 9.34 | $0.01 0.01 USD | |
| Nippon Antenna Co.,Ltd NPNZF | $8.65 — |
0
|
$90.42M — | $1.23K — | $8.65 — | $8.65 — | $90.42M — | 0 | -$0.77 — | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.7M 90.41M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.7M 90.41M USD | 0 | -$0.03 -0.03 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,457 9.84 USD |
-0.21
|
$13.39B 90.39M USD | $6.9K 46.58 USD | $1,442 9.73 USD | $1,458 9.84 USD | $13.39B 90.39M USD | 34.77 | $41.9 0.28 USD | |
| Prodware S.A. ALPRO.PA | $10.8 11.81 USD |
-0.92
|
$82.67M 90.37M USD | $253 276.56 USD | $10.5 11.48 USD | $10.8 11.81 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| Prodware S.A. 9S6.MU | $10.8 11.81 USD |
0
|
$82.67M 90.37M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $82.67M 90.37M USD | 3.36 | $3.21 3.51 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.35
|
$82.64M 90.34M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.64M 90.34M USD | 0 | -$0.03 -0.03 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,340 7.81 USD |
-1.34
|
$119.65B 90.32M USD | $13.81K 10.42 USD | $10,270 7.75 USD | $10,530 7.95 USD | $119.65B 90.32M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.4 1.05 USD |
-0.91
|
$7.47B 90.32M USD | $649.72K 7.86K USD | $85.4 1.03 USD | $90.16 1.09 USD | $7.47B 90.32M USD | 0 | -$1.9 -0.02 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $12,700 9.59 USD |
-1.47
|
$119.65B 90.31M USD | $32.12K 24.24 USD | $12,630 9.53 USD | $12,930 9.76 USD | $119.65B 90.31M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,200 19.78 USD |
+0.19
|
$119.64B 90.31M USD | $9.41K 7.1 USD | $26,000 19.63 USD | $26,600 20.08 USD | $119.64B 90.31M USD | 0 | $0 0 USD | |
| Dexin Services Group Limited 2215.HK | $0.8 0.1 USD |
0
|
$706.05M 90.28M USD | $3K 383.59 USD | $0.8 0.1 USD | $0.8 0.1 USD | $706.05M 90.28M USD | 16.00 | $0.05 0.006 USD | |
| Peoples Financial PFBX | $19.54 — |
0
|
$90.23M — | $9.83K — | $19.5 — | $19.54 — | $90.23M — | 4.42 | $4.42 — | |
| Visaka Industries Limited VISAKAIND.BO | $86.27 1.04 USD |
-0.96
|
$7.45B 90.18M USD | $42.41K 513.03 USD | $85.29 1.03 USD | $90 1.09 USD | $7.45B 90.18M USD | 0 | -$1.9 -0.02 USD | |
| ATON Inc. 158430.KQ | $5,590 4.22 USD |
+0.36
|
$119.47B 90.18M USD | $2.17M 1.64K USD | $5,560 4.2 USD | $5,940 4.48 USD | $119.47B 90.18M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$90.17M — | $12K — | $0.04 — | $0.04 — | $90.17M — | 0 | $0 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.65 1.8 USD |
-1.2
|
$82.47M 90.15M USD | $39 42.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $82.47M 90.15M USD | 12.69 | $0.13 0.14 USD | |
| Suraj Limited SURAJLTD.BO | $405.65 4.91 USD |
+1.51
|
$7.45B 90.13M USD | $1.86K 22.49 USD | $403.2 4.88 USD | $414.85 5.02 USD | $7.45B 90.13M USD | 29.84 | $13.59 0.16 USD | |
| LANDNET Inc. 2991.T | $1,116 7.53 USD |
-0.36
|
$13.35B 90.1M USD | $4.4K 29.7 USD | $1,110 7.49 USD | $1,127 7.61 USD | $13.35B 90.1M USD | 5.48 | $203.39 1.37 USD | |
| TVS Electronics Limited TVSELECT.BO | $399.25 4.83 USD |
+0.81
|
$7.45B 90.09M USD | $550 6.65 USD | $391.9 4.74 USD | $403.8 4.89 USD | $7.45B 90.09M USD | 0 | -$1.43 -0.01 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,400 9.45 USD |
-1.13
|
$13.34B 90.06M USD | $10.2K 68.85 USD | $1,399 9.44 USD | $1,412 9.53 USD | $13.34B 90.06M USD | 5.80 | $241.14 1.63 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $740 0.56 USD |
+0.41
|
$119.25B 90.01M USD | $254.09K 191.8 USD | $725 0.55 USD | $740 0.56 USD | $119.25B 90.01M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.93 0.31 USD |
-2.74
|
$7.44B 89.98M USD | $46.16K 558.45 USD | $25.71 0.31 USD | $27.05 0.33 USD | $7.44B 89.98M USD | 18.00 | $1.44 0.02 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $31.6 6.4 USD |
+1.97
|
$443.82M 89.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.82M 89.95M USD | 4.37 | $7.23 1.47 USD | |
| Making Science Group, S.A. MS7.F | $9.05 9.89 USD |
+0.56
|
$82.27M 89.93M USD | $141 154.13 USD | $9 9.84 USD | $9.05 9.89 USD | $82.27M 89.93M USD | 0 | -$0.22 -0.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $398.45 4.82 USD |
+0.5
|
$7.43B 89.91M USD | $46.69K 564.91 USD | $391.25 4.73 USD | $404.5 4.89 USD | $7.43B 89.91M USD | 0 | -$1.43 -0.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
0
|
$422.82M 89.9M USD | $2.3K 489.05 USD | $2.61 0.55 USD | $2.63 0.56 USD | $422.82M 89.9M USD | 5.79 | $0.45 0.1 USD | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
0
|
$13.31B 89.88M USD | $1.6K 10.8 USD | $6,520 44.01 USD | $6,700 45.23 USD | $13.31B 89.88M USD | 6.71 | $998.3 6.74 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+1.09
|
$82.19M 89.85M USD | $1 1.09 USD | $91.5 100.02 USD | $92.5 101.11 USD | $82.19M 89.85M USD | 12.44 | $7.43 8.12 USD | |
| Wellnet Corporation 2428.T | $712 4.81 USD |
+0.14
|
$13.31B 89.82M USD | $98.6K 665.58 USD | $703 4.75 USD | $718 4.85 USD | $13.31B 89.82M USD | 13.33 | $53.4 0.36 USD | |
| Aemetis, Inc. DW51.F | $1.48 1.62 USD |
-5.3
|
$82.11M 89.76M USD | $13.86K 15.15K USD | $1.48 1.62 USD | $1.48 1.62 USD | $82.11M 89.76M USD | 0 | -$1.59 -1.7 USD | |
| Nynomic AG M7U.F | $12.5 13.66 USD |
-1.19
|
$82.11M 89.76M USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $82.11M 89.76M USD | 8.68 | $1.44 1.57 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+2.04
|
$1.4T 89.72M USD | $15.4K 0.98 USD | $482 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 114.67 | $4.36 0.0002 USD | |
| ASIRO Inc. 7378.T | $1,826 12.33 USD |
-0.33
|
$13.29B 89.71M USD | $44.5K 300.39 USD | $1,785 12.05 USD | $1,851 12.49 USD | $13.29B 89.71M USD | 93.16 | $19.6 0.13 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,160 1.63 USD |
-2.26
|
$118.81B 89.69M USD | $71.19K 53.74 USD | $2,145 1.62 USD | $2,200 1.66 USD | $118.81B 89.69M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||