Página de resultados 533 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Sweden BuyersClub AB (publ)
BUY.ST
SE
|
SEK 6.65 0.65 USD |
+4.72
|
SEK 109.84M 10.72M USD | SEK 49.10K 4.79K USD | SEK 6.15 0.6 USD | SEK 6.90 0.67 USD | SEK 109.84M 10.72M USD | 0 | -SEK 0.25 -0.02 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
JMC Corporation
5704.T
JP
|
¥312 1.92 USD |
-0.64
|
¥2B 10.7M USD | ¥2K 14.8 USD | ¥312 1.92 USD | ¥318 1.96 USD | ¥2B 10.7M USD | 0 | -¥210 -1.2 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹220.95 2.67 USD |
-0.41
|
₹883.80M 10.69M USD | ₹5.31K 64.25 USD | ₹210.80 2.55 USD | ₹221.00 2.67 USD | ₹883.80M 10.69M USD | 11.54 | ₹19.13 0.23 USD | ||
INCON Co.,Ltd.
083640.KQ
KR
|
₩4,590 3.46 USD |
+0.11
|
₩14B 10.69M USD | ₩2K 1.89 USD | ₩4,515 3.41 USD | ₩4,760 3.59 USD | ₩14B 10.69M USD | 0 | ₩0 0 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 36.64 1.15 USD |
+1.1
|
TRY 340.18M 10.68M USD | TRY 12.15K 381.47 USD | TRY 36.24 1.14 USD | TRY 37.00 1.16 USD | TRY 340.18M 10.68M USD | 0 | -TRY 30.90 -0.9 USD | ||
Elysee Development
ASXSF
US
|
$0.38 — |
0
|
$10.68M — | $4.16K — | $0.48 — | $0.48 — | $10.68M — | 1.89 | $0.20 — | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$83.54M 10.68M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$83.54M 10.68M USD | 0 | HK$0.00 0 USD | ||
|
Grow Capital
GRWC
US
|
$0.07 — |
+16.67
|
$10.67M — | $10.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$3.97 — | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.52 4.06 USD |
0
|
€9.24M 10.67M USD | €300.00 346.3 USD | €3.44 3.97 USD | €3.52 4.06 USD | €9.24M 10.67M USD | 20.70 | €0.17 0.2 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥95 0.59 USD |
-2.06
|
¥2B 10.65M USD | ¥189K 1.17K USD | ¥94 0.58 USD | ¥100 0.62 USD | ¥2B 10.65M USD | 0 | -¥206 -1.2 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,549.00 0.83 USD |
0
|
ZAC 19.95B 10.65M USD | ZAC 8.02K 4.28 USD | ZAC 1,549.00 0.83 USD | ZAC 1,550.00 0.83 USD | ZAC 19.95B 10.65M USD | 5.34 | ZAC 2.90 0.001 USD | ||
Klaria Pharma Holding AB (publ.)
6FN.F
DE
|
€0.04 0.04 USD |
-3.35
|
€9.22M 10.65M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.22M 10.65M USD | 0 | -€0.01 -0.01 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
+16.67
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.70 1.96 USD |
0
|
€9.22M 10.64M USD | €100.00 115.43 USD | €1.70 1.96 USD | €1.71 1.97 USD | €9.22M 10.64M USD | 0 | -€0.56 -0.6 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.40 1.02 USD |
-2.8
|
SEK 109.03M 10.64M USD | SEK 56.10K 5.48K USD | SEK 10.00 0.98 USD | SEK 11.30 1.1 USD | SEK 109.03M 10.64M USD | 0 | -SEK 1.12 -0.1 USD | ||
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
+1.61
|
THB 378.00M 10.64M USD | THB 134.00K 3.77K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩1,972 1.49 USD |
-0.4
|
₩14B 10.63M USD | ₩11K 8.31 USD | ₩1,930 1.46 USD | ₩1,998 1.51 USD | ₩14B 10.63M USD | 0 | ₩0 0 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$10.00 — |
0
|
$10.62M — | $100.00 — | $6.50 — | $6.50 — | $10.62M — | 125.00 | $0.08 — | ||
EcoUp Oyj
62H.F
DE
|
€0.83 0.95 USD |
+5.09
|
€9.20M 10.62M USD | €73.00 84.27 USD | €0.83 0.95 USD | €0.83 0.95 USD | €9.20M 10.62M USD | 0 | -€0.34 -0.3 USD | ||
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,010 0.76 USD |
-3.81
|
₩14B 10.62M USD | ₩34K 25.36 USD | ₩946 0.71 USD | ₩1,050 0.79 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹237.00 2.87 USD |
-2.97
|
₹876.90M 10.61M USD | ₹3.08K 37.24 USD | ₹236.30 2.86 USD | ₹246.40 2.98 USD | ₹876.90M 10.61M USD | 11.49 | ₹20.62 0.25 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.40K 1.05K USD | SGD 0.04 0.03 USD | SGD 0.06 0.04 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.26 — |
0
|
$10.60M — | $100.00 — | $0.87 — | $0.87 — | $10.60M — | 0 | -$0.19 — |
|
|
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
+8
|
THB 376.80M 10.6M USD | THB 338.70K 9.53K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
TimeX AI, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
KPS AG
KSC.F
DE
|
€0.22 0.26 USD |
+0.45
|
€9.18M 10.59M USD | €10.26K 11.84K USD | €0.22 0.26 USD | €0.22 0.26 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
Bryton Inc.
7558.TWO
TW
|
NT$17.90 0.57 USD |
0
|
NT$333.32M 10.59M USD | NT$4.00K 127.13 USD | NT$17.10 0.54 USD | NT$17.90 0.57 USD | NT$333.32M 10.59M USD | 6.53 | NT$2.74 0.09 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,875.00 3.14 USD |
+1.91
|
ZAC 19.83B 10.59M USD | ZAC 1.33M 709.25 USD | ZAC 5,736.00 3.06 USD | ZAC 5,986.00 3.2 USD | ZAC 19.83B 10.59M USD | 8.95 | ZAC 6.56 0.003 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
0
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.17M 10.59M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.17M 10.59M USD | 0 | €0.00 0 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥364 2.24 USD |
+1.96
|
¥2B 10.57M USD | ¥11K 65.98 USD | ¥357 2.2 USD | ¥370 2.28 USD | ¥2B 10.57M USD | 0 | -¥6 -0.03 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥283 1.75 USD |
-1.39
|
¥2B 10.57M USD | ¥17K 104.21 USD | ¥282 1.74 USD | ¥288 1.78 USD | ¥2B 10.57M USD | 7.05 | ¥40 0.25 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹80.92 0.98 USD |
+1.48
|
₹872.97M 10.56M USD | ₹708.00 8.57 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹872.97M 10.56M USD | 0 | -₹0.39 -0.004 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥307 1.89 USD |
+2.33
|
¥2B 10.56M USD | ¥5K 28.98 USD | ¥300 1.85 USD | ¥307 1.89 USD | ¥2B 10.56M USD | 23.89 | ¥13 0.08 USD | ||
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 165.21B 10.56M USD | IDR 7.60K 0.49 USD | IDR 368.00 0.02 USD | IDR 386.00 0.02 USD | IDR 165.21B 10.56M USD | 51.67 | IDR 7.47 0.0004 USD | ||
Carver Bancorp
CARV
US
|
$1.81 — |
-3.21
|
$10.55M — | $41.00 — | $1.81 — | $1.81 — | $10.55M — | 0 | -$1.36 — |
|
|
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 32,180.00 93.84 USD |
-1.32
|
ILA 3.62B 10.55M USD | ILA 1.66K 4.85 USD | ILA 32,180.00 93.84 USD | ILA 32,910.00 95.96 USD | ILA 3.62B 10.55M USD | 11.55 | ILA 27.84 0.08 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.35 3.87 USD |
+0.6
|
€9.14M 10.55M USD | €2.82K 3.26K USD | €3.24 3.74 USD | €3.50 4.04 USD | €9.14M 10.55M USD | 0.44 | €7.45 8.6 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 33.00 0.0021 USD |
+6.45
|
IDR 165.00B 10.54M USD | IDR 2.86M 183.01 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 165.00B 10.54M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,675.00 4.88 USD |
-2.79
|
ILA 3.61B 10.52M USD | ILA 1.37M 3.99K USD | ILA 1,675.00 4.88 USD | ILA 1,784.00 5.2 USD | ILA 3.61B 10.52M USD | 3.98 | ILA 4.20 0.01 USD | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
0
|
$10.51M — | $0.00 — | $0.00 — | $0.00 — | $10.51M — | 0 | $0.00 — | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥246 1.52 USD |
+6.03
|
¥2B 10.5M USD | ¥59K 362.57 USD | ¥240 1.48 USD | ¥260 1.6 USD | ¥2B 10.5M USD | 0 | -¥19 -0.1 USD | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹8.04 0.1 USD |
+1.9
|
₹868.11M 10.5M USD | ₹4.59K 55.47 USD | ₹7.62 0.09 USD | ₹8.14 0.1 USD | ₹868.11M 10.5M USD | 12.56 | ₹0.64 0.007 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$14.25 0.45 USD |
-6.86
|
NT$330.44M 10.5M USD | NT$43.31K 1.38K USD | NT$14.20 0.45 USD | NT$15.30 0.49 USD | NT$330.44M 10.5M USD | 16.76 | NT$0.85 0.03 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥843 5.2 USD |
0
|
¥2B 10.49M USD | ¥500 3.08 USD | ¥843 5.2 USD | ¥855 5.27 USD | ¥2B 10.49M USD | 0 | -¥19 -0.1 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 164.16B 10.49M USD | IDR 234.20K 14.97 USD | IDR 222.00 0.01 USD | IDR 250.00 0.02 USD | IDR 164.16B 10.49M USD | 8.95 | IDR 25.47 0.001 USD | ||
Czerwona Torebka Spólka Akcyjna
CZT.WA
PL
|
PLN 0.55 0.14 USD |
-9.09
|
PLN 41.26M 10.49M USD | PLN 100.00 25.42 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.14 -0.03 USD | ||
Avoca
AVOA
US
|
$1,300.00 — |
0
|
$10.48M — | $19.00 — | $1,300.00 — | $1,320.01 — | $10.48M — | 0 | $0.00 — | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 26.00 0.0016 USD |
-3.7
|
IDR 163.85B 10.47M USD | IDR 16.55M 1.06K USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 163.85B 10.47M USD | 17.96 | IDR 1.45 0.00009 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.44 0.04 USD |
0
|
THB 371.94M 10.47M USD | THB 57.30K 1.61K USD | THB 1.43 0.04 USD | THB 1.44 0.04 USD | THB 371.94M 10.47M USD | 9.00 | THB 0.16 0.004 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩2,925 2.21 USD |
-0.34
|
₩14B 10.46M USD | ₩3K 2.04 USD | ₩2,740 2.07 USD | ₩2,930 2.21 USD | ₩14B 10.46M USD | 0 | ₩0 0 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
0
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$14.08M 10.45M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$14.08M 10.45M USD | 0 | -CA$0.66 -0.4 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.37 USD |
+1.26
|
€9.05M 10.45M USD | €1.50K 1.73K USD | €0.32 0.37 USD | €0.32 0.37 USD | €9.05M 10.45M USD | 1.89 | €0.17 0.2 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹125.00 1.51 USD |
+5
|
₹863.36M 10.45M USD | ₹2.00 0.02 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹863.36M 10.45M USD | 0 | -₹0.86 -0.01 USD | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.00 0.08 USD |
0
|
₹860.71M 10.41M USD | ₹159.10K 1.92K USD | ₹6.85 0.08 USD | ₹7.28 0.09 USD | ₹860.71M 10.41M USD | 17.50 | ₹0.40 0.004 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹169.50 2.05 USD |
+4.63
|
₹860.52M 10.41M USD | ₹7.11K 86.04 USD | ₹164.00 1.98 USD | ₹184.80 2.24 USD | ₹860.52M 10.41M USD | 11.39 | ₹14.87 0.18 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.00 0.0034 USD |
+20
|
€9.01M 10.41M USD | €15.39K 17.76K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €9.01M 10.41M USD | 0.010 | €0.30 0.35 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩720 0.54 USD |
-6.49
|
₩14B 10.4M USD | ₩118K 89.31 USD | ₩670 0.51 USD | ₩796 0.6 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
Realco SA
REAL.BR
BE
|
€14.00 16.16 USD |
0
|
€9.01M 10.4M USD | €18.00 20.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €9.01M 10.4M USD | 0 | -€1.04 -1.2 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,298 0.98 USD |
-6.21
|
₩14B 10.38M USD | ₩8K 6.12 USD | ₩1,232 0.93 USD | ₩1,361 1.03 USD | ₩14B 10.38M USD | 0 | ₩0 0 USD | ||
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.01 0.2 USD |
-3.81
|
R$51.11M 10.36M USD | R$4.90K 993.15 USD | R$1.00 0.2 USD | R$1.07 0.22 USD | R$51.11M 10.36M USD | 0.00012 | R$8.21K 1663.68 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 87.60 0.1 USD |
-0.45
|
ARS 8.76B 10.35M USD | ARS 2.25K 2.66 USD | ARS 85.00 0.1 USD | ARS 88.00 0.1 USD | ARS 8.76B 10.35M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹97.10 1.17 USD |
-1.72
|
₹855.22M 10.35M USD | ₹4.35K 52.62 USD | ₹93.90 1.14 USD | ₹100.95 1.22 USD | ₹855.22M 10.35M USD | 134.86 | ₹0.72 0.008 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥81 0.5 USD |
-1.22
|
¥2B 10.34M USD | ¥177K 1.09K USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥2B 10.34M USD | 11.98 | ¥7 0.04 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$24.78 5.02 USD |
0
|
R$51.00M 10.34M USD | R$0.00 0 USD | R$24.78 5.02 USD | R$24.78 5.02 USD | R$51.00M 10.34M USD | 0 | -R$7.62 -1.5 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩381 0.29 USD |
-15.33
|
₩14B 10.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.33M USD | 0 | ₩0 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 367.16M 10.33M USD | THB 1.30K 36.58 USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 367.16M 10.33M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.00 — |
0
|
$10.33M — | $400.00 — | $10.00 — | $10.27 — | $10.33M — | 0 | $0.00 — | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 133.00 0.0084 USD |
+3.91
|
IDR 161.58B 10.33M USD | IDR 302.90K 19.36 USD | IDR 132.00 0.0084 USD | IDR 137.00 0.0087 USD | IDR 161.58B 10.33M USD | 0 | -IDR 115.60 -0.007 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.07 0.08 USD |
0
|
€8.94M 10.32M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.94M 10.32M USD | 0 | -€0.02 -0.02 USD | ||
YOC AG
YOC.DE
DE
|
€2.57 2.97 USD |
-12.29
|
€8.93M 10.31M USD | €2.13K 2.46K USD | €2.57 2.97 USD | €2.90 3.35 USD | €8.93M 10.31M USD | 0 | -€0.09 -0.1 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.52 0.28 USD |
-0.59
|
₹852.13M 10.31M USD | ₹148.77K 1.8K USD | ₹22.49 0.27 USD | ₹24.79 0.3 USD | ₹852.13M 10.31M USD | 4.68 | ₹5.02 0.06 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥390 2.4 USD |
-3.47
|
¥2B 10.31M USD | ¥6K 38.23 USD | ¥390 2.4 USD | ¥398 2.45 USD | ¥2B 10.31M USD | 0 | -¥30 -0.1 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥308 1.9 USD |
-4.64
|
¥2B 10.31M USD | ¥32K 198.55 USD | ¥308 1.9 USD | ¥324 2 USD | ¥2B 10.31M USD | 0 | -¥2 -0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.21 0.24 USD |
-0.47
|
€8.93M 10.3M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €8.93M 10.3M USD | 0 | -€0.02 -0.02 USD | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,290 1.73 USD |
-0.43
|
₩14B 10.29M USD | ₩10K 7.83 USD | ₩2,200 1.66 USD | ₩2,310 1.74 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
