Página de resultados 533 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aelis Farma SA
69O.F
DE
|
€0.71 0.82 USD |
+0.42
|
€9.69M 11.19M USD | €122.00 140.83 USD | €0.71 0.82 USD | €0.71 0.82 USD | €9.69M 11.19M USD | 0 | -€0.33 -0.3 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.30 10.74 USD |
0
|
€9.69M 11.19M USD | €600.00 692.6 USD | €9.45 10.91 USD | €9.45 10.91 USD | €9.69M 11.19M USD | 7.38 | €1.26 1.45 USD | ||
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 397.56M 11.19M USD | THB 2.20K 61.9 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 5.55 | THB 0.36 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 397.56M 11.19M USD | THB 2.20K 61.9 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 0 | -THB 0.08 -0.002 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
|
Solwers Oyj
0ST.F
DE
|
€0.95 1.1 USD |
-0.83
|
€9.68M 11.18M USD | €244.00 281.66 USD | €0.95 1.09 USD | €0.96 1.11 USD | €9.68M 11.18M USD | 0 | -€0.15 -0.1 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 52.55M 11.17M USD | MYR 2.00K 425.26 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 52.55M 11.17M USD | 15.62 | MYR 0.08 0.02 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.16 1.34 USD |
+0.87
|
€9.68M 11.17M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €9.68M 11.17M USD | 0 | -€0.15 -0.1 USD | ||
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$87.30M 11.16M USD | HK$11.00K 1.41K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$87.30M 11.16M USD | 6.92 | HK$0.07 0.008 USD | ||
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.00 1.01 USD |
+1.01
|
R$55.05M 11.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.05M 11.16M USD | 3.22 | R$1.55 0.31 USD | ||
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.40 4.66 USD |
0
|
₹921.21M 11.15M USD | ₹4.99K 60.33 USD | ₹369.00 4.46 USD | ₹399.00 4.83 USD | ₹921.21M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
Kyoshin Co., Ltd.
4735.T
JP
|
¥235 1.45 USD |
-6
|
¥2B 11.14M USD | ¥22K 136.27 USD | ¥227 1.4 USD | ¥248 1.53 USD | ¥2B 11.14M USD | 13.92 | ¥17 0.1 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.10 11.66 USD |
+0.5
|
€9.64M 11.12M USD | €7.00 8.08 USD | €10.05 11.6 USD | €10.10 11.66 USD | €9.64M 11.12M USD | 3.14 | €3.21 3.71 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-2.55
|
¥2B 11.12M USD | ¥19K 117.77 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 11.12M USD | 28.43 | ¥5 0.03 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥215 1.33 USD |
+20.67
|
¥2B 11.12M USD | ¥214K 1.32K USD | ¥164 1.01 USD | ¥225 1.39 USD | ¥2B 11.12M USD | 0 | -¥18 -0.1 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.63 0.73 USD |
-1.56
|
€9.63M 11.12M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.63 0.73 USD | €9.63M 11.12M USD | 9.02 | €0.07 0.08 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.00 0.11 USD |
-2.97
|
₹917.97M 11.11M USD | ₹5.00 0.06 USD | ₹9.00 0.11 USD | ₹9.00 0.11 USD | ₹917.97M 11.11M USD | 64.28 | ₹0.14 0.001 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0086 USD |
0
|
€9.62M 11.1M USD | €2.00K 2.31K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €9.62M 11.1M USD | 0 | €0.00 0 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹121.55 1.47 USD |
+0.87
|
₹916.92M 11.09M USD | ₹625.00 7.56 USD | ₹119.90 1.45 USD | ₹122.95 1.49 USD | ₹916.92M 11.09M USD | 16.49 | ₹7.37 0.09 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 394.20M 11.09M USD | THB 600.00 16.88 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 394.20M 11.09M USD | 18.25 | THB 0.04 0.001 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.99 0.56 USD |
+3
|
₹916.20M 11.08M USD | ₹1.00 0.01 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹916.20M 11.08M USD | 20.25 | ₹2.27 0.03 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 43.50M 11.06M USD | PLN 1.00 0.25 USD | PLN 14.00 3.56 USD | PLN 14.00 3.56 USD | PLN 43.50M 11.06M USD | 3.39 | PLN 4.12 1.05 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$14.90M 11.06M USD | CA$22.59K 16.76K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$14.90M 11.06M USD | 1.89 | CA$0.28 0.21 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$272.72 55.28 USD |
-0.1
|
R$54.54M 11.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$54.54M 11.06M USD | 4.59 | R$59.32 12.02 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.87 0.01 USD |
-3.33
|
₹913.50M 11.05M USD | ₹19.33K 233.81 USD | ₹0.87 0.01 USD | ₹0.88 0.01 USD | ₹913.50M 11.05M USD | 29.00 | ₹0.03 0.0003 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 392.22M 11.04M USD | THB 1.53M 42.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 392.22M 11.04M USD | 1.50 | THB 0.02 0.0005 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.06 0.12 USD |
-0.79
|
₹911.71M 11.03M USD | ₹275.00 3.33 USD | ₹10.06 0.12 USD | ₹10.48 0.13 USD | ₹911.71M 11.03M USD | 12.57 | ₹0.80 0.009 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.86M 11.03M USD | CA$25.00K 18.55K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.86M 11.03M USD | 0 | -CA$0.06 -0.04 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.10 1.19 USD |
+5.88
|
DKK 75.18M 11.02M USD | DKK 3.50K 513.17 USD | DKK 8.10 1.19 USD | DKK 8.40 1.23 USD | DKK 75.18M 11.02M USD | 0 | -DKK 0.88 -0.1 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.35 0.28 USD |
-1.44
|
₹911.06M 11.02M USD | ₹15.00 0.18 USD | ₹23.35 0.28 USD | ₹23.35 0.28 USD | ₹911.06M 11.02M USD | 0.60 | ₹38.43 0.46 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹4.90 0.06 USD |
-4.85
|
₹910.48M 11.02M USD | ₹386.63K 4.68K USD | ₹4.90 0.06 USD | ₹5.33 0.06 USD | ₹910.48M 11.02M USD | 0 | -₹2.43 -0.02 USD | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.50 0.28 USD |
0
|
₹910.09M 11.01M USD | ₹189.00 2.29 USD | ₹23.43 0.28 USD | ₹23.50 0.28 USD | ₹910.09M 11.01M USD | 60.25 | ₹0.39 0.004 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0057 USD |
-10
|
HK$86.10M 11.01M USD | HK$108.00K 13.81K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$86.10M 11.01M USD | 0 | -HK$0.39 -0.04 USD | ||
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.21 1.4 USD |
0
|
€9.52M 10.99M USD | €26.00 30.01 USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.52M 10.99M USD | 4.65 | €0.26 0.3 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.39 0.27 USD |
0
|
A$15.73M 10.99M USD | A$5.73K 4K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$15.73M 10.99M USD | 38.50 | A$0.01 0.006 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
-6.71
|
€9.52M 10.99M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.11 0.12 USD | €9.52M 10.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.83 0.22 USD |
-0.39
|
₹907.97M 10.98M USD | ₹20.00 0.24 USD | ₹17.80 0.22 USD | ₹18.60 0.23 USD | ₹907.97M 10.98M USD | 11.00 | ₹1.62 0.02 USD | ||
|
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$85.86M 10.98M USD | HK$230.00K 29.41K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$85.86M 10.98M USD | 9.50 | HK$0.03 0.003 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.37 0.33 USD |
-0.98
|
₹906.92M 10.97M USD | ₹624.00 7.55 USD | ₹27.31 0.33 USD | ₹27.95 0.34 USD | ₹906.92M 10.97M USD | 0 | -₹2.43 -0.02 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 51.59M 10.97M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.59M 10.97M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Pearl Gold AG
02P.F
DE
|
€0.38 0.44 USD |
+5.56
|
€9.50M 10.97M USD | €5.00 5.77 USD | €0.31 0.36 USD | €0.38 0.44 USD | €9.50M 10.97M USD | 0 | -€0.05 -0.05 USD | ||
Elysee Development
ASXSF
US
|
$0.39 — |
+2.63
|
$10.96M — | $4.16K — | $0.48 — | $0.48 — | $10.96M — | 1.94 | $0.20 — | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥585 3.61 USD |
-1.85
|
¥2B 10.96M USD | ¥4K 22.2 USD | ¥582 3.59 USD | ¥588 3.63 USD | ¥2B 10.96M USD | 89.44 | ¥7 0.04 USD | ||
Intrasense S.A.
I8S.F
DE
|
€0.18 0.21 USD |
0
|
€9.50M 10.96M USD | €1.60K 1.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €9.50M 10.96M USD | 0 | -€20.58 -23.7 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹27.32 0.33 USD |
0
|
₹905.26M 10.95M USD | ₹1.46K 17.64 USD | ₹27.25 0.33 USD | ₹28.78 0.35 USD | ₹905.26M 10.95M USD | 0 | -₹9.02 -0.1 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.76M 10.95M USD | CA$6.00K 4.45K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.76M 10.95M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.29 0.33 USD |
0
|
€9.49M 10.95M USD | €50.00 57.72 USD | €0.29 0.33 USD | €0.29 0.34 USD | €9.49M 10.95M USD | 0 | -€0.03 -0.03 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
0
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹17.76 0.21 USD |
-1.39
|
₹904.40M 10.94M USD | ₹14.11K 170.71 USD | ₹17.66 0.21 USD | ₹18.49 0.22 USD | ₹904.40M 10.94M USD | 10.89 | ₹1.63 0.02 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
5G Networks
MLBEF
US
|
$0.04 — |
+47.15
|
$10.92M — | $580.00 — | $0.03 — | $0.03 — | $10.92M — | 0 | -$0.03 — | ||
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,825 2.13 USD |
-3.25
|
₩14B 10.92M USD | ₩8K 6.24 USD | ₩2,765 2.09 USD | ₩2,915 2.2 USD | ₩14B 10.92M USD | 0 | ₩0 0 USD | ||
Carver Bancorp
CARV
US
|
$1.87 — |
0
|
$10.90M — | $41.00 — | $1.81 — | $1.81 — | $10.90M — | 0 | -$1.36 — |
|
|
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 27.60 4.05 USD |
-1.43
|
DKK 74.34M 10.9M USD | DKK 2.22K 325.94 USD | DKK 25.80 3.78 USD | DKK 27.80 4.08 USD | DKK 74.34M 10.9M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$85.20M 10.89M USD | HK$52.00K 6.65K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$85.20M 10.89M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Nexcom A/S
NEXCOM.CO
DK
|
DKK 2.24 0.33 USD |
-2.61
|
DKK 74.30M 10.89M USD | DKK 15.70K 2.3K USD | DKK 2.24 0.33 USD | DKK 2.30 0.34 USD | DKK 74.30M 10.89M USD | 0 | -DKK 0.25 -0.03 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$342.72M 10.89M USD | NT$9.11K 289.6 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$342.72M 10.89M USD | 0 | -NT$0.42 -0.01 USD | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.30 0.23 USD |
+3.99
|
TRY 346.75M 10.89M USD | TRY 69.32K 2.18K USD | TRY 6.91 0.22 USD | TRY 7.46 0.23 USD | TRY 346.75M 10.89M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
0
|
€9.43M 10.89M USD | €22.00K 25.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €9.43M 10.89M USD | 0 | -€0.02 -0.02 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥96 0.59 USD |
+31.51
|
¥2B 10.87M USD | ¥6M 37.56K USD | ¥73 0.45 USD | ¥103 0.64 USD | ¥2B 10.87M USD | 0 | -¥24 -0.1 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
Orca Energy
ORXGF
US
|
$0.55 — |
-16.67
|
$10.87M — | $1.10K — | $0.55 — | $0.55 — | $10.87M — | 0 | -$0.64 — | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 385.91M 10.86M USD | THB 312.50K 8.79K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 385.91M 10.86M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥997 6.15 USD |
-1.97
|
¥2B 10.85M USD | ¥8K 49.95 USD | ¥992 6.12 USD | ¥1,006 6.2 USD | ¥2B 10.85M USD | 9.33 | ¥107 0.66 USD | ||
Marketing Alliance
MAAL
US
|
$1.58 — |
0
|
$10.85M — | $100.00 — | $1.58 — | $1.58 — | $10.85M — | 5.54 | $0.28 — | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 385.40M 10.84M USD | THB 37.90K 1.07K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 385.40M 10.84M USD | 4.93 | THB 0.08 0.002 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥973 6 USD |
-0.41
|
¥2B 10.84M USD | ¥2K 12.33 USD | ¥960 5.92 USD | ¥977 6.02 USD | ¥2B 10.84M USD | 0 | -¥104 -0.6 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹19.73 0.24 USD |
-4.96
|
₹895.95M 10.84M USD | ₹3.11K 37.64 USD | ₹19.73 0.24 USD | ₹19.73 0.24 USD | ₹895.95M 10.84M USD | 0.069 | ₹284.21 3.44 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹4.11 0.05 USD |
-1.43
|
₹895.64M 10.84M USD | ₹18.71K 226.36 USD | ₹4.11 0.05 USD | ₹4.15 0.05 USD | ₹895.64M 10.84M USD | 15.80 | ₹0.26 0.003 USD | ||
YOC AG
YOC.F
DE
|
€2.70 3.12 USD |
-0.74
|
€9.39M 10.84M USD | €80.00 92.35 USD | €2.70 3.12 USD | €2.76 3.19 USD | €9.39M 10.84M USD | 0 | -€0.09 -0.1 USD | ||
Cacco Inc.
4166.T
JP
|
¥634 3.91 USD |
-4.95
|
¥2B 10.83M USD | ¥54K 329.89 USD | ¥628 3.87 USD | ¥651 4.01 USD | ¥2B 10.83M USD | 0 | -¥67 -0.4 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹46.70 0.56 USD |
+0.43
|
₹895.09M 10.83M USD | ₹390.00 4.72 USD | ₹46.50 0.56 USD | ₹46.70 0.56 USD | ₹895.09M 10.83M USD | 26.83 | ₹1.74 0.02 USD | ||
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
+0.14
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.20 — |
0
|
$10.81M — | $1.50K — | $0.23 — | $0.23 — | $10.81M — | 0 | -$0.01 — | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
0
|
€9.36M 10.8M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.36M 10.8M USD | 0 | €0.00 0 USD | ||
|
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.79M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.01 0.01 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,158 7.14 USD |
-2.44
|
¥2B 10.79M USD | ¥3K 17.88 USD | ¥1,138 7.02 USD | ¥1,166 7.19 USD | ¥2B 10.79M USD | 7.57 | ¥153 0.94 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥686 4.23 USD |
-4.19
|
¥2B 10.78M USD | ¥9K 54.88 USD | ¥666 4.11 USD | ¥696 4.29 USD | ¥2B 10.78M USD | 0 | -¥131 -0.8 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹30.70 0.37 USD |
-0.29
|
₹890.30M 10.77M USD | ₹10.00 0.12 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹890.30M 10.77M USD | 22.40 | ₹1.37 0.02 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+0.84
|
€9.33M 10.77M USD | €51.00 58.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.33M 10.77M USD | 0 | -€0.36 -0.4 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹42.59 0.52 USD |
0
|
₹889.14M 10.76M USD | ₹2.89K 34.98 USD | ₹41.10 0.5 USD | ₹44.89 0.54 USD | ₹889.14M 10.76M USD | 7.24 | ₹5.88 0.07 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹4.08 0.05 USD |
-1.92
|
₹889.11M 10.76M USD | ₹357.00 4.32 USD | ₹4.08 0.05 USD | ₹4.18 0.05 USD | ₹889.11M 10.76M USD | 15.69 | ₹0.26 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
