结果页面 532，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aloys Inc. 297570.KQ | ₩1,182 0.89 USD |
+0.42
|
₩41B 30.89M USD | ₩42K 31.68 USD | ₩1,167 0.88 USD | ₩1,190 0.9 USD | ₩41B 30.89M USD | 0 | ₩0 0 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,300 15.53 USD |
+0.09
|
¥5B 30.88M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,300 15.53 USD | ¥5B 30.88M USD | 11.61 | ¥198 1.34 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩2,045 1.54 USD |
+0.25
|
₩41B 30.87M USD | ₩20K 14.77 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩41B 30.87M USD | 0 | ₩0 0 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,300 22.28 USD |
+5.77
|
¥5B 30.87M USD | ¥12K 82.35 USD | ¥3,100 20.93 USD | ¥3,335 22.51 USD | ¥5B 30.87M USD | 28.82 | ¥114 0.77 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$203.03 41.15 USD |
<0.01
|
R$152.27M 30.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.27M 30.86M USD | 3.56 | R$56.87 11.53 USD | ||
| Dexin China Holdings Company Limited 26X.F | €0.01 0.01 USD |
0
|
€28.21M 30.84M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €28.21M 30.84M USD | 0 | -€0.09 -0.09 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.46 0.33 USD |
+0.4
|
₹2.55B 30.84M USD | ₹52.00 0.63 USD | ₹27.35 0.33 USD | ₹27.46 0.33 USD | ₹2.55B 30.84M USD | 5.34 | ₹5.14 0.06 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 9.90 2.52 USD |
-1.49
|
PLN 121.29M 30.83M USD | PLN 1.91K 484.46 USD | PLN 9.90 2.52 USD | PLN 9.94 2.53 USD | PLN 121.29M 30.83M USD | 8.46 | PLN 1.17 0.3 USD | ||
| Sing Tao News STAOF | $0.04 — |
0
|
$30.82M — | $4.77K — | $0.04 — | $0.04 — | $30.82M — | 0 | -$0.01 — | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 100.00 2.81 USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.8M USD | 10.00 | THB 0.35 0.009 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.50 0.83 USD |
+3.16
|
SEK 315.55M 30.8M USD | SEK 5.31K 518.32 USD | SEK 8.16 0.8 USD | SEK 8.50 0.83 USD | SEK 315.55M 30.8M USD | 13.07 | SEK 0.65 0.06 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥666 4.5 USD |
+0.6
|
¥5B 30.8M USD | ¥2K 16.2 USD | ¥663 4.48 USD | ¥675 4.56 USD | ¥5B 30.8M USD | 19.01 | ¥35 0.24 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,000 6.75 USD |
-0.99
|
¥5B 30.79M USD | ¥600 4.05 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥5B 30.79M USD | 38.52 | ¥26 0.18 USD | ||
| NCXX Group Inc. 6634.T | ¥120 0.81 USD |
0
|
¥5B 30.77M USD | ¥62K 415.82 USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥5B 30.77M USD | 0 | -¥34 -0.2 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.30 2.86 USD |
+0.34
|
SEK 315.22M 30.77M USD | SEK 29.79K 2.91K USD | SEK 28.50 2.78 USD | SEK 29.30 2.86 USD | SEK 315.22M 30.77M USD | 25.92 | SEK 1.13 0.11 USD | ||
| INOVIQ Ltd EGQ0.F | €0.19 0.2 USD |
0
|
€28.15M 30.77M USD | €20.00 21.86 USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.15M 30.77M USD | 0 | -€0.03 -0.03 USD | ||
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,100 1.59 USD |
-0.71
|
₩41B 30.76M USD | ₩11K 8.57 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹196.46 2.38 USD |
+5.74
|
₹2.54B 30.76M USD | ₹467.93K 5.66K USD | ₹194.00 2.35 USD | ₹212.00 2.56 USD | ₹2.54B 30.76M USD | 14.48 | ₹13.56 0.16 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
0
|
€28.13M 30.75M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| E4U a.s. EFORU.PR | CZK 298.00 12.86 USD |
-1.32
|
CZK 712.71M 30.75M USD | CZK 1.01K 43.71 USD | CZK 298.00 12.86 USD | CZK 302.00 13.03 USD | CZK 712.71M 30.75M USD | 16.32 | CZK 18.25 0.79 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,238 0.93 USD |
+1.31
|
₩41B 30.75M USD | ₩329K 248.6 USD | ₩1,210 0.91 USD | ₩1,250 0.94 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
| Fine DNC Co., Ltd. 049120.KQ | ₩783 0.59 USD |
+0.38
|
₩41B 30.74M USD | ₩4K 3.18 USD | ₩779 0.59 USD | ₩809 0.61 USD | ₩41B 30.74M USD | 0 | ₩0 0 USD | ||
| Poulaillon SA ALPOU.PA | €5.50 6.01 USD |
-0.9
|
€28.11M 30.73M USD | €41.00 44.82 USD | €5.50 6.01 USD | €5.55 6.07 USD | €28.11M 30.73M USD | 6.04 | €0.91 0.99 USD | ||
| IID, Inc. 6038.T | ¥936 6.32 USD |
-0.43
|
¥5B 30.73M USD | ¥1K 6.75 USD | ¥936 6.32 USD | ¥940 6.35 USD | ¥5B 30.73M USD | 14.95 | ¥63 0.42 USD | ||
| Takakita Co., Ltd. 6325.T | ¥403 2.72 USD |
+1.51
|
¥5B 30.72M USD | ¥10K 66.83 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥5B 30.72M USD | 11.56 | ¥35 0.24 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥792 5.35 USD |
-0.38
|
¥5B 30.72M USD | ¥4K 27.68 USD | ¥775 5.23 USD | ¥793 5.35 USD | ¥5B 30.72M USD | 19.08 | ¥42 0.28 USD | ||
| Fox River Resources FXRVF | $0.35 — |
0
|
$30.72M — | $1.25K — | $0.15 — | $0.15 — | $30.72M — | 0 | -$0.02 — | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,175 1.64 USD |
-0.23
|
₩41B 30.7M USD | ₩18K 13.39 USD | ₩2,145 1.62 USD | ₩2,185 1.65 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.10 0.28 USD |
0
|
THB 1.09B 30.69M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 10.10 0.28 USD | THB 1.09B 30.69M USD | 15.53 | THB 0.65 0.02 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Eqva ASA 1H2.F | €0.31 0.34 USD |
-2.81
|
€28.07M 30.68M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €28.07M 30.68M USD | 0 | €0.00 0 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.30 0.71 USD |
+8.52
|
NT$965.53M 30.68M USD | NT$163.55K 5.2K USD | NT$20.55 0.65 USD | NT$22.60 0.72 USD | NT$965.53M 30.68M USD | 0 | -NT$4.16 -0.1 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
+2.7
|
€28.05M 30.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.05M 30.67M USD | 0 | -€0.02 -0.02 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩564 0.43 USD |
0
|
₩41B 30.66M USD | ₩80K 60.45 USD | ₩562 0.42 USD | ₩570 0.43 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
| Ealixir EAXR | $0.51 — |
+21.14
|
$30.66M — | $100.00 — | $0.51 — | $0.51 — | $30.66M — | 0 | -$2,244.00 — | ||
| Atome Plc J6J.F | €0.49 0.54 USD |
+4.24
|
€28.05M 30.66M USD | €100.00 109.31 USD | €0.49 0.54 USD | €0.54 0.59 USD | €28.05M 30.66M USD | 0 | -€0.13 -0.1 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.90 | ¥70 0.47 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.00 0.48 USD |
-1.32
|
NT$963.95M 30.63M USD | NT$26.00K 826.16 USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$963.95M 30.63M USD | 0 | -NT$0.53 -0.01 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
-0.89
|
€28.01M 30.62M USD | €51.00 55.75 USD | €11.10 12.13 USD | €11.20 12.24 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+5.04
|
€28.00M 30.6M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.00M 30.6M USD | 0 | €0.00 0 USD | ||
| Yongmao Holdings Limited BKX.SI | SGD 0.46 0.34 USD |
-25.81
|
SGD 40.83M 30.6M USD | SGD 1.00K 749.46 USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 40.83M 30.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.20 0.55 USD |
+9.9
|
NT$962.80M 30.59M USD | NT$267.99K 8.52K USD | NT$16.00 0.51 USD | NT$17.20 0.55 USD | NT$962.80M 30.59M USD | 0 | -NT$1.24 -0.03 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹195.55 2.37 USD |
+5.65
|
₹2.53B 30.58M USD | ₹39.48K 477.67 USD | ₹194.40 2.35 USD | ₹213.50 2.58 USD | ₹2.53B 30.58M USD | 14.45 | ₹13.53 0.16 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,930.00 8.54 USD |
+1.38
|
ILA 10.48B 30.56M USD | ILA 697.94K 2.04K USD | ILA 2,886.00 8.42 USD | ILA 2,950.00 8.6 USD | ILA 10.48B 30.56M USD | 44.39 | ILA 0.66 0.001 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,377 9.3 USD |
+1.25
|
¥5B 30.55M USD | ¥800 5.4 USD | ¥1,368 9.23 USD | ¥1,377 9.3 USD | ¥5B 30.55M USD | 11.11 | ¥124 0.84 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.15 0.61 USD |
+0.79
|
NT$961.25M 30.54M USD | NT$1.00K 31.78 USD | NT$19.15 0.61 USD | NT$19.15 0.61 USD | NT$961.25M 30.54M USD | 0 | -NT$0.19 -0.006 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹257.95 3.12 USD |
-3.5
|
₹2.52B 30.53M USD | ₹1.18K 14.25 USD | ₹256.25 3.1 USD | ₹266.95 3.23 USD | ₹2.52B 30.53M USD | 0 | -₹4.98 -0.06 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 477.42B 30.51M USD | IDR 1.35M 86.52 USD | IDR 131.00 0.0083 USD | IDR 132.00 0.0084 USD | IDR 477.42B 30.51M USD | 0 | IDR 0.00 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.40 0.33 USD |
+0.37
|
₹2.52B 30.5M USD | ₹2.99K 36.16 USD | ₹27.23 0.33 USD | ₹27.50 0.33 USD | ₹2.52B 30.5M USD | 5.32 | ₹5.15 0.06 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥363 2.45 USD |
+3.71
|
¥5B 30.5M USD | ¥36K 242.34 USD | ¥358 2.42 USD | ¥366 2.47 USD | ¥5B 30.5M USD | 23.83 | ¥15 0.1 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.40 0.48 USD |
+0.82
|
₹2.52B 30.49M USD | ₹2.16K 26.1 USD | ₹38.20 0.46 USD | ₹39.80 0.48 USD | ₹2.52B 30.49M USD | 44.77 | ₹0.88 0.01 USD | ||
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
0
|
MYR 143.34M 30.48M USD | MYR 500.00 106.32 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 143.34M 30.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,165 7.86 USD |
-0.26
|
¥5B 30.48M USD | ¥2K 14.85 USD | ¥1,164 7.86 USD | ¥1,173 7.92 USD | ¥5B 30.48M USD | 10.81 | ¥108 0.73 USD | ||
| KM Corporation 083550.KQ | ₩3,335 2.52 USD |
0
|
₩40B 30.47M USD | ₩30K 22.86 USD | ₩3,305 2.49 USD | ₩3,390 2.56 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
| RRIL Limited RRIL.BO | ₹20.78 0.25 USD |
+0.53
|
₹2.52B 30.47M USD | ₹19.83K 239.95 USD | ₹20.60 0.25 USD | ₹20.95 0.25 USD | ₹2.52B 30.47M USD | 31.01 | ₹0.67 0.008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 476.85B 30.47M USD | IDR 12.60K 0.81 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 476.85B 30.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
-4.65
|
NT$958.94M 30.47M USD | NT$34.00K 1.08K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+5.26
|
€27.86M 30.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.86M 30.46M USD | 0 | €0.00 0 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.85 4.23 USD |
+1.71
|
R$150.16M 30.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.16M 30.43M USD | 59.57 | R$0.35 0.07 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.30 2.14 USD |
0
|
NT$957.68M 30.43M USD | NT$6.08K 193.23 USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$957.68M 30.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mabion S.A. 272.F | €1.72 1.88 USD |
-1.82
|
€27.83M 30.42M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €27.83M 30.42M USD | 0 | -€0.95 -1.03 USD | ||
| Create Corporation 3024.T | ¥1,156 7.8 USD |
0
|
¥5B 30.41M USD | ¥2K 11.48 USD | ¥1,155 7.8 USD | ¥1,156 7.8 USD | ¥5B 30.41M USD | 8.40 | ¥138 0.93 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
-0.14
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.34 | ₹33.99 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.22 2.19 USD |
-1.49
|
₹2.51B 30.39M USD | ₹11.89K 143.86 USD | ₹178.30 2.16 USD | ₹196.00 2.37 USD | ₹2.51B 30.39M USD | 5.40 | ₹33.53 0.41 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹223.25 2.7 USD |
+2.9
|
₹2.51B 30.38M USD | ₹4.44K 53.72 USD | ₹214.95 2.6 USD | ₹229.60 2.78 USD | ₹2.51B 30.38M USD | 161.77 | ₹1.38 0.02 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,670 4.28 USD |
+1.43
|
₩40B 30.36M USD | ₩13K 9.73 USD | ₩5,540 4.18 USD | ₩5,720 4.32 USD | ₩40B 30.36M USD | 0 | ₩0 0 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 76.00 0.0048 USD |
+13.43
|
IDR 475.00B 30.35M USD | IDR 756.58M 48.35K USD | IDR 61.00 0.0038 USD | IDR 86.00 0.0054 USD | IDR 475.00B 30.35M USD | 0 | IDR 0.00 0 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,900.00 11.37 USD |
-7.14
|
ILA 10.40B 30.33M USD | ILA 3.31M 9.66K USD | ILA 3,822.00 11.14 USD | ILA 3,955.00 11.53 USD | ILA 10.40B 30.33M USD | 13.82 | ILA 2.82 0.008 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-2.33
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹72.88 0.88 USD |
+1.07
|
₹2.51B 30.31M USD | ₹124.42K 1.51K USD | ₹69.59 0.84 USD | ₹74.35 0.9 USD | ₹2.51B 30.31M USD | 29.03 | ₹2.51 0.03 USD | ||
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+0.66
|
€27.72M 30.31M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.72M 30.31M USD | 7.59 | €0.01 0.01 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩730 0.55 USD |
+4.14
|
₩40B 30.28M USD | ₩191K 144.28 USD | ₩696 0.53 USD | ₩735 0.55 USD | ₩40B 30.28M USD | 0 | ₩0 0 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,329 8.97 USD |
+0.23
|
¥4B 30.28M USD | ¥10K 67.5 USD | ¥1,325 8.94 USD | ¥1,330 8.98 USD | ¥4B 30.28M USD | 8.91 | ¥149 1.01 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.19 1.07 USD |
-0.57
|
₹2.50B 30.25M USD | ₹95.18K 1.15K USD | ₹88.49 1.07 USD | ₹88.49 1.07 USD | ₹2.50B 30.25M USD | 71.12 | ₹1.24 0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥430 2.9 USD |
+3.12
|
¥4B 30.25M USD | ¥8K 54.68 USD | ¥426 2.88 USD | ¥436 2.94 USD | ¥4B 30.25M USD | 99.07 | ¥4 0.03 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥474 3.2 USD |
+0.64
|
¥4B 30.24M USD | ¥1K 8.1 USD | ¥474 3.2 USD | ¥475 3.21 USD | ¥4B 30.24M USD | 0 | -¥18 -0.1 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
0
|
¥4B 30.22M USD | ¥10K 68.85 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-3.23
|
€27.64M 30.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.22M USD | 0 | -€0.03 -0.03 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
+1.89
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,278 15.38 USD |
+2.84
|
¥4B 30.21M USD | ¥2K 14.85 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥4B 30.21M USD | 35.58 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥496 3.35 USD |
+1.02
|
¥4B 30.21M USD | ¥4K 24.98 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥4B 30.21M USD | 9.76 | ¥51 0.34 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 3K 3.46 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 18.61 | CLP 5 0.005 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩827 0.62 USD |
+4.82
|
₩40B 30.2M USD | ₩224K 168.92 USD | ₩787 0.59 USD | ₩855 0.65 USD | ₩40B 30.2M USD | 0 | ₩0 0 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.30 3.51 USD |
+2.06
|
₹2.50B 30.2M USD | ₹10.29K 124.47 USD | ₹284.95 3.45 USD | ₹291.95 3.53 USD | ₹2.50B 30.2M USD | 13.00 | ₹22.32 0.27 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 1.07B 30.19M USD | THB 115.00K 3.24K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,020 0.77 USD |
+0.39
|
₩40B 30.18M USD | ₩151K 114.34 USD | ₩999 0.75 USD | ₩1,036 0.78 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $50.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Nitin Castings Limited NITINCAST.BO | ₹485.00 5.87 USD |
-2.51
|
₹2.49B 30.17M USD | ₹580.00 7.02 USD | ₹477.00 5.77 USD | ₹496.85 6.01 USD | ₹2.49B 30.17M USD | 22.37 | ₹21.68 0.26 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩947 0.71 USD |
-1.36
|
₩40B 30.17M USD | ₩113K 85.1 USD | ₩935 0.71 USD | ₩985 0.74 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||