Page de résultat 532 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,081 12.83 USD |
-0.9
|
¥3B 19.06M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,100 12.95 USD | ¥3B 19.06M USD | 6.14 | ¥339 2.09 USD | ||
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.04M USD | ¥11K 68.44 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 266.66 | ¥0 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,810.00 6.84 USD |
+0.15
|
ZAC 35.64B 19.03M USD | ZAC 464.41K 247.97 USD | ZAC 12,557.00 6.7 USD | ZAC 12,892.00 6.88 USD | ZAC 35.64B 19.03M USD | 13.96 | ZAC 9.17 0.004 USD | ||
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.61 1.81 USD |
-0.26
|
₹1.57B 19.02M USD | ₹997.00 12.06 USD | ₹148.10 1.79 USD | ₹153.00 1.85 USD | ₹1.57B 19.02M USD | 0 | -₹11.76 -0.1 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.06 USD |
+5.26
|
€16.47M 19.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.47M 19.02M USD | 0 | -€0.12 -0.1 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.23 0.26 USD |
+2.49
|
NT$598.30M 19.01M USD | NT$12.03K 382.26 USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$598.30M 19.01M USD | 0 | -NT$0.16 -0.005 USD | ||
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,600 1.21 USD |
+3.23
|
₩25B 19.01M USD | ₩14K 10.65 USD | ₩1,550 1.17 USD | ₩1,682 1.27 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥911 5.62 USD |
+0.11
|
¥3B 19M USD | ¥700 4.32 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥3B 19M USD | 10.41 | ¥87 0.54 USD | ||
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥235 1.45 USD |
+0.86
|
¥3B 18.99M USD | ¥5K 31.45 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥3B 18.99M USD | 14.29 | ¥16 0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹142.90 1.73 USD |
+4.38
|
₹1.57B 18.98M USD | ₹6.00 0.07 USD | ₹142.90 1.73 USD | ₹143.95 1.74 USD | ₹1.57B 18.98M USD | 18.85 | ₹7.58 0.09 USD | ||
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,807 1.36 USD |
-1.85
|
₩25B 18.98M USD | ₩61K 46.42 USD | ₩1,800 1.36 USD | ₩1,900 1.43 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-1.23
|
¥3B 18.97M USD | ¥600 3.7 USD | ¥1,441 8.89 USD | ¥1,451 8.95 USD | ¥3B 18.97M USD | 8.74 | ¥165 1.02 USD | ||
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.11
|
HK$148.31M 18.96M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$148.31M 18.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹98.44 1.19 USD |
-0.96
|
₹1.57B 18.96M USD | ₹4.06K 49.07 USD | ₹96.18 1.16 USD | ₹101.99 1.23 USD | ₹1.57B 18.96M USD | 22.07 | ₹4.46 0.05 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$148.27M 18.96M USD | HK$161.00K 20.59K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$148.27M 18.96M USD | 0 | -HK$0.08 -0.01 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 178.00 0.01 USD |
-2.2
|
IDR 296.53B 18.95M USD | IDR 123.40K 7.89 USD | IDR 177.00 0.01 USD | IDR 182.00 0.01 USD | IDR 296.53B 18.95M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹98.35 1.19 USD |
-0.66
|
₹1.57B 18.94M USD | ₹815.00 9.86 USD | ₹97.55 1.18 USD | ₹101.00 1.22 USD | ₹1.57B 18.94M USD | 21.90 | ₹4.49 0.05 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 915.00K 25.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.88 1.13 USD |
-6.76
|
TRY 602.78M 18.93M USD | TRY 13.09K 411.21 USD | TRY 35.88 1.13 USD | TRY 36.20 1.14 USD | TRY 602.78M 18.93M USD | 0 | -TRY 1.32 -0.04 USD | ||
inspec Inc.
6656.T
JP
|
¥765 4.72 USD |
-1.54
|
¥3B 18.93M USD | ¥39K 239.25 USD | ¥761 4.69 USD | ¥779 4.8 USD | ¥3B 18.93M USD | 13.97 | ¥55 0.34 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹145.00 1.75 USD |
+1.19
|
₹1.56B 18.93M USD | ₹2.20K 26.63 USD | ₹140.05 1.69 USD | ₹145.00 1.75 USD | ₹1.56B 18.93M USD | 28.43 | ₹5.10 0.06 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,440 2.6 USD |
-1.71
|
₩25B 18.93M USD | ₩9K 6.51 USD | ₩3,440 2.6 USD | ₩3,580 2.7 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥929 5.73 USD |
-1.17
|
¥3B 18.89M USD | ¥2K 10.48 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥3B 18.89M USD | 22.05 | ¥42 0.26 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹1.56B 18.88M USD | ₹3.00K 36.27 USD | ₹77.05 0.93 USD | ₹79.87 0.97 USD | ₹1.56B 18.88M USD | 3.74 | ₹21.05 0.25 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 81.00 0.0051 USD |
-3.57
|
IDR 295.20B 18.86M USD | IDR 5.97M 381.63 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 295.20B 18.86M USD | 0 | IDR 0.00 0 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.11 USD |
+9.21
|
€16.34M 18.86M USD | €6.70K 7.74K USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.34M 18.86M USD | 0 | -€15.19 -17.5 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.40M 18.85M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.40M 18.85M USD | 0 | CA$0.00 0 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 25.15M 18.85M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 1,335.00 0.09 USD |
+24.77
|
IDR 294.78B 18.84M USD | IDR 411.10K 26.27 USD | IDR 1,075.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 294.78B 18.84M USD | 10.60 | IDR 125.84 0.008 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 18.83M USD | ¥13K 82.63 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥3B 18.83M USD | 12.69 | ¥13 0.08 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
0
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.31M 18.83M USD | 0 | -€0.28 -0.3 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.73 0.36 USD |
+0.17
|
₹1.55B 18.8M USD | ₹13.50K 163.3 USD | ₹28.50 0.34 USD | ₹29.98 0.36 USD | ₹1.55B 18.8M USD | 0.95 | ₹31.00 0.38 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹126.00 1.52 USD |
-3.08
|
₹1.55B 18.8M USD | ₹70.00 0.85 USD | ₹126.00 1.52 USD | ₹130.00 1.57 USD | ₹1.55B 18.8M USD | 6.35 | ₹19.83 0.24 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$7.10 0.91 USD |
-5.33
|
HK$147.04M 18.8M USD | HK$12.00K 1.53K USD | HK$7.10 0.91 USD | HK$7.30 0.93 USD | HK$147.04M 18.8M USD | 0 | -HK$6.15 -0.7 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
+2.5
|
PLN 73.95M 18.8M USD | PLN 278.00 70.66 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
+1.03
|
PLN 73.93M 18.79M USD | PLN 6.51K 1.65K USD | PLN 0.77 0.2 USD | PLN 0.79 0.2 USD | PLN 73.93M 18.79M USD | 0 | -PLN 0.11 -0.02 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.94 0.97 USD |
+2.47
|
SEK 192.33M 18.77M USD | SEK 4.51K 440.33 USD | SEK 9.80 0.96 USD | SEK 10.00 0.98 USD | SEK 192.33M 18.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 176.10K 4.96K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 176.10K 4.95K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Third Century Bancorp
TDCB
US
|
$15.94 — |
-2.21
|
$18.75M — | $200.00 — | $15.94 — | $15.95 — | $18.75M — | 9.90 | $1.61 — | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 41.00 0.0026 USD |
0
|
IDR 293.15B 18.73M USD | IDR 1.66M 106.08 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹67.04 0.81 USD |
+0.62
|
₹1.55B 18.73M USD | ₹29.73K 359.66 USD | ₹66.10 0.8 USD | ₹68.50 0.83 USD | ₹1.55B 18.73M USD | 8.97 | ₹7.47 0.09 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹32.72 0.4 USD |
-5.49
|
₹1.55B 18.73M USD | ₹1.98K 23.97 USD | ₹32.72 0.4 USD | ₹34.85 0.42 USD | ₹1.55B 18.73M USD | 0 | ₹0.00 0 USD | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩1,000 0.75 USD |
+0.6
|
₩25B 18.73M USD | ₩90K 67.73 USD | ₩956 0.72 USD | ₩1,020 0.77 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$24.00 17.81 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
-8.54
|
€16.20M 18.7M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.20M 18.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥267 1.65 USD |
-0.37
|
¥3B 18.7M USD | ¥46K 284.88 USD | ¥265 1.63 USD | ¥271 1.67 USD | ¥3B 18.7M USD | 0 | -¥1 -0.006 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.09 — |
-3.16
|
$18.69M — | $6.00K — | $0.11 — | $0.11 — | $18.69M — | 0 | $0.00 — | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,870 2.92 USD |
-1.28
|
₩25B 18.69M USD | ₩6K 4.6 USD | ₩3,810 2.88 USD | ₩3,990 3.01 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
-3.51
|
€16.19M 18.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.19M 18.69M USD | 2.75 | €0.08 0.09 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.45 1.71 USD |
-0.24
|
R$92.18M 18.68M USD | R$3.85K 780.13 USD | R$8.44 1.71 USD | R$8.51 1.72 USD | R$92.18M 18.68M USD | 6.92 | R$1.22 0.25 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.05 1.37 USD |
-5.07
|
SEK 191.38M 18.68M USD | SEK 16.26K 1.59K USD | SEK 13.95 1.36 USD | SEK 14.80 1.44 USD | SEK 191.38M 18.68M USD | 78.05 | SEK 0.18 0.02 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,534 1.16 USD |
-0.71
|
₩25B 18.67M USD | ₩12K 8.75 USD | ₩1,495 1.13 USD | ₩1,621 1.22 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$146.01M 18.67M USD | HK$14.75K 1.89K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$146.01M 18.67M USD | 14.50 | HK$0.06 0.007 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,835 2.14 USD |
+0.89
|
₩25B 18.66M USD | ₩118K 89.01 USD | ₩2,700 2.04 USD | ₩2,960 2.23 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$145.93M 18.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥102 0.63 USD |
+0.99
|
¥3B 18.64M USD | ¥23K 140.59 USD | ¥101 0.62 USD | ¥103 0.64 USD | ¥3B 18.64M USD | 0 | -¥5 -0.02 USD | ||
|
Green Resources Public Company Limited
GREEN-R.BK
TH
|
THB 0.81 0.02 USD |
+1.25
|
THB 662.60M 18.64M USD | THB 29.00K 815.98 USD | THB 0.81 0.02 USD | THB 0.81 0.02 USD | THB 662.60M 18.64M USD | 40.50 | THB 0.02 0.0005 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,205 1.66 USD |
+0.68
|
₩25B 18.63M USD | ₩10K 7.46 USD | ₩2,175 1.64 USD | ₩2,280 1.72 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 486.00 0.03 USD |
-0.41
|
IDR 291.60B 18.63M USD | IDR 7.00K 0.45 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 291.60B 18.63M USD | 6.77 | IDR 71.70 0.004 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.81 0.94 USD |
-2.87
|
€16.14M 18.63M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €16.14M 18.63M USD | 0 | -€1.01 -1.1 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.58 | HK$0.24 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.29 0.33 USD |
+8.35
|
€16.12M 18.61M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.29 0.33 USD | €16.12M 18.61M USD | 14.27 | €0.02 0.02 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€5.85 6.75 USD |
+1.74
|
€16.12M 18.61M USD | €2.46K 2.84K USD | €5.75 6.64 USD | €5.85 6.75 USD | €16.12M 18.61M USD | 0 | -€0.18 -0.2 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,026 0.77 USD |
+1.99
|
₩25B 18.61M USD | ₩25K 18.96 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
Wealth Minerals Ltd.
EJZN.F
DE
|
€0.04 0.05 USD |
0
|
€16.12M 18.61M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.80 0.27 USD |
+0.36
|
SEK 190.58M 18.6M USD | SEK 11.13K 1.09K USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 190.58M 18.6M USD | 21.53 | SEK 0.13 0.01 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩774 0.58 USD |
+3.06
|
₩25B 18.6M USD | ₩28K 20.84 USD | ₩741 0.56 USD | ₩780 0.59 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥451 2.78 USD |
+1.12
|
¥3B 18.59M USD | ¥11K 66.59 USD | ¥442 2.73 USD | ¥452 2.79 USD | ¥3B 18.59M USD | 11.77 | ¥38 0.24 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 3.80K 807.99 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 260.40K 7.33K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 10.00 | THB 0.15 0.004 USD | ||
|
Shrinkflex (Thailand) Public Company Limited
SFT-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 660.00M 18.57M USD | THB 260.40K 7.33K USD | THB 1.47 0.04 USD | THB 1.51 0.04 USD | THB 660.00M 18.57M USD | 11.53 | THB 0.13 0.003 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 660.00M 18.57M USD | THB 300.00K 8.44K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 660.00M 18.57M USD | 11.00 | THB 0.10 0.002 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.00 0.34 USD |
+0.32
|
₹1.53B 18.57M USD | ₹3.90K 47.18 USD | ₹28.00 0.34 USD | ₹28.25 0.34 USD | ₹1.53B 18.57M USD | 0 | -₹0.27 -0.003 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,455 27.47 USD |
-0.34
|
¥3B 18.57M USD | ¥300 1.85 USD | ¥4,455 27.47 USD | ¥4,470 27.56 USD | ¥3B 18.57M USD | 79.73 | ¥56 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
