Page de résultat 532 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bayu Buana Tbk BAYU.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 353.22B 22.57M USD | IDR 221.10K 14.13 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 353.22B 22.57M USD | 42.48 | IDR 23.54 0.001 USD | ||
| Alumexx N.V. NE8F.F | €1.39 1.52 USD |
-1.42
|
€20.64M 22.56M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €20.64M 22.56M USD | 0 | -€0.05 -0.05 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 22.53M USD | ¥163K 1.1K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 22.53M USD | 50.27 | ¥2 0.01 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,780 5.12 USD |
-0.59
|
₩30B 22.52M USD | ₩9K 7.07 USD | ₩6,590 4.97 USD | ₩6,820 5.15 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.64 0.31 USD |
-2.33
|
NT$708.54M 22.51M USD | NT$1.49K 47.41 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$708.54M 22.51M USD | 0 | -NT$2.05 -0.06 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
-2.33
|
¥3B 22.51M USD | ¥1K 7.43 USD | ¥2,520 17.01 USD | ¥2,576 17.39 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
0
|
¥3B 22.5M USD | ¥103K 693.93 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.56 0.12 USD |
-3.45
|
MYR 105.78M 22.49M USD | MYR 500.00 106.32 USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 105.78M 22.49M USD | 6.22 | MYR 0.09 0.02 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,489 16.8 USD |
+0.4
|
¥3B 22.49M USD | ¥900 6.08 USD | ¥2,439 16.46 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.89 | ¥139 0.94 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 22.48M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.00 2.19 USD |
-1.87
|
₹1.86B 22.45M USD | ₹536.00 6.48 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹1.86B 22.45M USD | 113.12 | ₹1.60 0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 101.00 0.0064 USD |
+3.06
|
IDR 351.28B 22.45M USD | IDR 410.80K 26.25 USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 351.28B 22.45M USD | 0 | IDR 0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
0
|
€20.53M 22.45M USD | €722.00 789.24 USD | €7.35 8.03 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.32 USD |
0
|
€20.53M 22.45M USD | €9.29K 10.16K USD | €0.29 0.32 USD | €0.33 0.37 USD | €20.53M 22.45M USD | 0 | -€0.12 -0.1 USD | ||
| Race Eco Chain Limited RACE.BO | ₹107.50 1.3 USD |
-3.2
|
₹1.86B 22.44M USD | ₹190.00 2.3 USD | ₹107.50 1.3 USD | ₹115.50 1.4 USD | ₹1.86B 22.44M USD | 25.41 | ₹4.23 0.05 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥445 3 USD |
-0.45
|
¥3B 22.44M USD | ¥25K 167.41 USD | ¥443 2.99 USD | ¥459 3.1 USD | ¥3B 22.44M USD | 5.05 | ¥88 0.59 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,067.00 20.61 USD |
0
|
ILA 7.70B 22.44M USD | ILA 164.48K 479.61 USD | ILA 6,633.00 19.34 USD | ILA 7,067.00 20.61 USD | ILA 7.70B 22.44M USD | 112.17 | ILA 0.63 0.001 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.13 2.33 USD |
-0.47
|
€20.52M 22.43M USD | €100.00 109.31 USD | €2.13 2.33 USD | €2.13 2.33 USD | €20.52M 22.43M USD | 19.36 | €0.11 0.12 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 85.00 0.0054 USD |
-2.33
|
IDR 350.74B 22.41M USD | IDR 3.26M 208.24 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 350.74B 22.41M USD | 20.52 | IDR 4.14 0.0002 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.89 0.02 USD |
+0.53
|
₹1.85B 22.41M USD | ₹12.44K 150.47 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.85B 22.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,380 1.8 USD |
-3.25
|
₩30B 22.38M USD | ₩76K 57.21 USD | ₩2,195 1.66 USD | ₩2,450 1.85 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹616.60 7.46 USD |
+1.41
|
₹1.85B 22.38M USD | ₹913.00 11.05 USD | ₹572.20 6.92 USD | ₹623.90 7.55 USD | ₹1.85B 22.38M USD | 15.50 | ₹39.77 0.48 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹752.60 9.11 USD |
-0.86
|
₹1.85B 22.38M USD | ₹75.00 0.91 USD | ₹750.55 9.08 USD | ₹759.95 9.19 USD | ₹1.85B 22.38M USD | 154.85 | ₹4.86 0.06 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.00 1.88 USD |
-1.27
|
₹1.85B 22.37M USD | ₹953.00 11.53 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.85B 22.37M USD | 14.41 | ₹10.75 0.13 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 493 0.5 USD |
-5.19
|
CLP 22B 22.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22B 22.36M USD | 61.54 | CLP 8 0.008 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
-0.35
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.17 | ¥141 0.95 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 793.69M 22.33M USD | THB 85.30K 2.4K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 793.69M 22.33M USD | 12.00 | THB 0.20 0.005 USD | ||
| Seneca Bancorp SNNF | $12.40 — |
0
|
$22.33M — | $1.47K — | $12.39 — | $12.40 — | $22.33M — | 0 | -$0.02 — | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.39 0.22 USD |
+0.27
|
₹1.85B 22.33M USD | ₹8.05K 97.37 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.85B 22.33M USD | 13.62 | ₹1.35 0.02 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,987.00 14.54 USD |
0
|
ILA 7.66B 22.33M USD | ILA 45.13K 131.59 USD | ILA 4,945.00 14.42 USD | ILA 5,034.00 14.68 USD | ILA 7.66B 22.33M USD | 22.98 | ILA 2.17 0.006 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹236.01 2.86 USD |
-1.88
|
₹1.85B 22.32M USD | ₹221.00 2.67 USD | ₹235.60 2.85 USD | ₹249.00 3.01 USD | ₹1.85B 22.32M USD | 19.58 | ₹12.05 0.15 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.07 0.07 USD |
-4.41
|
€20.42M 22.32M USD | €40.00K 43.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.42M 22.32M USD | 0 | €0.00 0 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
-1.34
|
€20.42M 22.32M USD | €1.11K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.42M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
| Canuc Resources CNUCF | $0.78 — |
+18.18
|
$22.31M — | $1.00K — | $0.66 — | $0.66 — | $22.31M — | 0 | -$0.31 — | ||
| First Bancshares, Inc. FIBH | $40.90 — |
0
|
$22.31M — | $200.00 — | $40.90 — | $40.90 — | $22.31M — | 7.26 | $5.63 — | ||
| Tekmar Group plc 6UA.F | €0.15 0.16 USD |
+2.1
|
€20.41M 22.31M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.41M 22.31M USD | 0 | -€0.03 -0.03 USD | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.43 7 USD |
+0.32
|
CA$30.03M 22.28M USD | CA$706.00 523.89 USD | CA$9.40 6.98 USD | CA$9.43 7 USD | CA$30.03M 22.28M USD | 6.68 | CA$1.41 1.05 USD | ||
| GameWith Inc. 6552.T | ¥189 1.28 USD |
-6.9
|
¥3B 22.28M USD | ¥111K 750.63 USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥3B 22.28M USD | 0 | -¥1 -0.006 USD | ||
| Bamboos Health Care Holdings Limited 2293.HK | HK$0.44 0.06 USD |
+12.99
|
HK$174.21M 22.27M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$174.21M 22.27M USD | 10.87 | HK$0.04 0.005 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.65 0.31 USD |
-3.5
|
NT$700.98M 22.27M USD | NT$19.00K 603.73 USD | NT$9.65 0.31 USD | NT$9.90 0.31 USD | NT$700.98M 22.27M USD | 0 | -NT$1.08 -0.03 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 19.58M 550.91K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
| Aucfan Co., Ltd. 3674.T | ¥313 2.11 USD |
-3.69
|
¥3B 22.23M USD | ¥28K 191.03 USD | ¥311 2.1 USD | ¥325 2.19 USD | ¥3B 22.23M USD | 0 | -¥38 -0.2 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 120.00 0.0076 USD |
-6.25
|
IDR 347.79B 22.22M USD | IDR 159.90K 10.22 USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 347.79B 22.22M USD | 22.50 | IDR 5.33 0.0003 USD | ||
| Khadim India Limited KHADIM.BO | ₹99.95 1.21 USD |
-1.77
|
₹1.84B 22.22M USD | ₹12.46K 150.72 USD | ₹95.10 1.15 USD | ₹100.70 1.22 USD | ₹1.84B 22.22M USD | 59.14 | ₹1.69 0.02 USD | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
0
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,550 1.92 USD |
-8.77
|
₩29B 22.2M USD | ₩66K 49.85 USD | ₩2,525 1.91 USD | ₩2,715 2.05 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| iRidge, Inc. 3917.T | ¥420 2.84 USD |
-2.33
|
¥3B 22.2M USD | ¥43K 288.91 USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥3B 22.2M USD | 5.18 | ¥81 0.55 USD | ||
| Khadim India Limited KHADIM.NS | ₹99.80 1.21 USD |
-1.51
|
₹1.83B 22.19M USD | ₹67.86K 821.04 USD | ₹95.04 1.15 USD | ₹101.09 1.22 USD | ₹1.83B 22.19M USD | 59.05 | ₹1.69 0.02 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,127 7.61 USD |
-1.83
|
¥3B 22.19M USD | ¥4K 23.63 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥3B 22.19M USD | 5.67 | ¥198 1.34 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹140.00 1.69 USD |
-3.51
|
₹1.83B 22.18M USD | ₹2.27K 27.4 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.83B 22.18M USD | 0 | -₹1.63 -0.01 USD | ||
| Solwers Oyj 0ST.F | €2.00 2.18 USD |
0
|
€20.29M 22.18M USD | €244.00 266.72 USD | €1.98 2.16 USD | €2.00 2.18 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | ||
| Paru Co., Ltd 043200.KQ | ₩703 0.53 USD |
-1.26
|
₩29B 22.18M USD | ₩213K 161.08 USD | ₩677 0.51 USD | ₩757 0.57 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Asahi Rubber Inc. 5162.T | ¥732 4.94 USD |
-0.41
|
¥3B 22.17M USD | ¥16K 108 USD | ¥701 4.73 USD | ¥739 4.99 USD | ¥3B 22.17M USD | 20.87 | ¥35 0.24 USD | ||
| YRGLM Inc. 3690.T | ¥526 3.55 USD |
-2.23
|
¥3B 22.16M USD | ¥6K 37.8 USD | ¥526 3.55 USD | ¥535 3.61 USD | ¥3B 22.16M USD | 99.81 | ¥5 0.04 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| STS Group AG SF3.DE | €3.14 3.43 USD |
0
|
€20.25M 22.14M USD | €3.09K 3.38K USD | €3.14 3.43 USD | €3.14 3.43 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
-3.58
|
¥3B 22.14M USD | ¥35K 237.61 USD | ¥397 2.68 USD | ¥415 2.8 USD | ¥3B 22.14M USD | 20.34 | ¥20 0.13 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.99 0.42 USD |
-1.46
|
₹1.83B 22.13M USD | ₹13.56K 164.07 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.83B 22.13M USD | 27.33 | ₹1.28 0.02 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,500 1.13 USD |
-6.19
|
₩29B 22.12M USD | ₩96K 72.21 USD | ₩1,480 1.12 USD | ₩1,629 1.23 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Cirata plc WD4.F | €0.16 0.17 USD |
-3.61
|
€20.23M 22.12M USD | €67.00 73.24 USD | €0.16 0.17 USD | €0.16 0.17 USD | €20.23M 22.12M USD | 0 | -€0.08 -0.08 USD | ||
| Shaperon Inc. 378800.KQ | ₩972 0.73 USD |
-10.83
|
₩29B 22.12M USD | ₩544K 410.41 USD | ₩968 0.73 USD | ₩1,048 0.79 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| WirelessGate, Inc. 9419.T | ¥301 2.03 USD |
-1.63
|
¥3B 22.11M USD | ¥22K 146.48 USD | ¥301 2.03 USD | ¥308 2.08 USD | ¥3B 22.11M USD | 11.66 | ¥26 0.17 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹195.10 2.36 USD |
-2.43
|
₹1.83B 22.1M USD | ₹1.24K 15.04 USD | ₹195.08 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 16.93 | ₹11.52 0.14 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,876 1.42 USD |
-4.77
|
₩29B 22.07M USD | ₩93K 70.53 USD | ₩1,876 1.42 USD | ₩1,997 1.51 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.16 USD |
-0.47
|
€20.19M 22.07M USD | €10.00K 10.93K USD | €1.07 1.16 USD | €1.07 1.16 USD | €20.19M 22.07M USD | 0 | -€0.21 -0.2 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.54 0.07 USD |
-6.9
|
HK$172.57M 22.06M USD | HK$56.00K 7.16K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$172.57M 22.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹91.96 1.11 USD |
+1.15
|
₹1.82B 22.05M USD | ₹3.86K 46.74 USD | ₹90.00 1.09 USD | ₹93.88 1.14 USD | ₹1.82B 22.05M USD | 6.62 | ₹13.89 0.17 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,813 1.37 USD |
-4.48
|
₩29B 22.05M USD | ₩37K 27.7 USD | ₩1,810 1.37 USD | ₩1,897 1.43 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.95 0.41 USD |
-0.77
|
NT$693.44M 22.03M USD | NT$43.41K 1.38K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€20.15M 22.03M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.15M 22.03M USD | 0 | €0.00 0 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩950 0.72 USD |
-6.4
|
₩29B 22.02M USD | ₩385K 290.81 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| The Cube & Inc. 013720.KQ | ₩480 0.36 USD |
+8.35
|
₩29B 22.02M USD | ₩3M 2.28K USD | ₩391 0.3 USD | ₩575 0.43 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥270 1.82 USD |
-1.46
|
¥3B 22M USD | ¥42K 280.14 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥3B 22M USD | 0 | -¥5 -0.03 USD | ||
| A.S. Création Tapeten AG ACWN.F | €7.30 7.98 USD |
+3.55
|
€20.12M 22M USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €20.12M 22M USD | 0 | -€0.48 -0.5 USD | ||
| Winfair Investment Company Limited 0287.HK | HK$4.30 0.55 USD |
0
|
HK$172.00M 21.99M USD | HK$60.00K 7.67K USD | HK$4.19 0.54 USD | HK$4.30 0.55 USD | HK$172.00M 21.99M USD | 0 | -HK$2.21 -0.2 USD | ||
| Reo Plastics REOP | $49.40 — |
0
|
$21.99M — | $301.00 — | $49.30 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
| 7Seas Entertainment Ltd 7SEASL.BO | ₹78.60 0.95 USD |
+0.26
|
₹1.82B 21.98M USD | ₹18.23K 220.6 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹1.82B 21.98M USD | 81.87 | ₹0.96 0.01 USD | ||
| Ting Sin Co., Ltd. 2358.TW | NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
| Basis Corporation 4068.T | ¥1,769 11.94 USD |
-0.62
|
¥3B 21.97M USD | ¥2K 11.48 USD | ¥1,750 11.81 USD | ¥1,779 12.01 USD | ¥3B 21.97M USD | 28.39 | ¥62 0.42 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
-2.13
|
€20.09M 21.96M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.09M 21.96M USD | 0 | -€0.01 -0.01 USD | ||
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.07 0.03 USD |
0
|
THB 780.22M 21.95M USD | THB 69.80K 1.96K USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 780.22M 21.95M USD | 8.91 | THB 0.12 0.003 USD | ||
| Swoop Holdings Limited FVK0.F | €0.05 0.06 USD |
0
|
€20.08M 21.95M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.08M 21.95M USD | 0 | -€0.02 -0.02 USD | ||
| MustGrow Biologics Corp. MGROF | $0.35 — |
-5.42
|
$21.94M — | $1.00K — | $0.35 — | $0.35 — | $21.94M — | 0 | -$0.08 — | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 103.13M 21.93M USD | MYR 4.60K 978.1 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 103.13M 21.93M USD | 7.49 | MYR 0.07 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||