Page de résultat 532 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poltreg S.A. PTG.WA | PLN 25.90 6.58 USD |
-3
|
PLN 120.78M 30.7M USD | PLN 1.62K 412.78 USD | PLN 25.90 6.58 USD | PLN 26.50 6.74 USD | PLN 120.78M 30.7M USD | 0 | -PLN 5.27 -1.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥238 1.61 USD |
-0.83
|
¥5B 30.69M USD | ¥335K 2.26K USD | ¥232 1.57 USD | ¥241 1.63 USD | ¥5B 30.69M USD | 0 | -¥114 -0.7 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 98.00 0.0062 USD |
-4.85
|
IDR 480.20B 30.69M USD | IDR 48.78M 3.12K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 480.20B 30.69M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,173 7.92 USD |
+0.51
|
¥5B 30.68M USD | ¥3K 20.93 USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥5B 30.68M USD | 10.88 | ¥108 0.73 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹195.91 2.37 USD |
-0.62
|
₹2.54B 30.68M USD | ₹16.16K 195.51 USD | ₹195.01 2.36 USD | ₹198.12 2.4 USD | ₹2.54B 30.68M USD | 15.28 | ₹12.82 0.16 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥810 5.47 USD |
+0.37
|
¥5B 30.68M USD | ¥9K 62.78 USD | ¥788 5.32 USD | ¥827 5.58 USD | ¥5B 30.68M USD | 9.49 | ¥85 0.58 USD | ||
| Vow ASA 0QTW.IL | NOK 2.81 0.27 USD |
+19.23
|
NOK 319.78M 30.68M USD | NOK 795.00 76.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 319.78M 30.68M USD | 56.10 | NOK 0.05 0.004 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹134.81 1.63 USD |
+0.39
|
₹2.53B 30.66M USD | ₹1.07K 12.93 USD | ₹134.41 1.63 USD | ₹136.06 1.65 USD | ₹2.53B 30.66M USD | 38.73 | ₹3.48 0.04 USD | ||
| Nichiryo Baking Co., Ltd. 2218.S | ¥2,170 14.65 USD |
-0.46
|
¥5B 30.65M USD | ¥600 4.05 USD | ¥2,166 14.62 USD | ¥2,170 14.65 USD | ¥5B 30.65M USD | 30.89 | ¥70 0.47 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.02M 30.63M USD | €200.00 218.63 USD | €0.17 0.18 USD | €0.17 0.19 USD | €28.02M 30.63M USD | 0 | -€0.02 -0.02 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹139.80 1.69 USD |
+0.18
|
₹2.53B 30.6M USD | ₹490.00 5.93 USD | ₹137.20 1.66 USD | ₹139.80 1.69 USD | ₹2.53B 30.6M USD | 57.53 | ₹2.43 0.03 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.25 0.33 USD |
-0.91
|
₹2.53B 30.6M USD | ₹7.92K 95.79 USD | ₹27.11 0.33 USD | ₹27.75 0.34 USD | ₹2.53B 30.6M USD | 5.31 | ₹5.13 0.06 USD | ||
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | MYR 0.38 0.08 USD |
0
|
MYR 143.90M 30.6M USD | MYR 41.00K 8.72K USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 143.90M 30.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.20 0.48 USD |
-1.3
|
NT$962.66M 30.59M USD | NT$18.07K 574.21 USD | NT$15.20 0.48 USD | NT$15.40 0.49 USD | NT$962.66M 30.59M USD | 0 | -NT$0.76 -0.02 USD | ||
| MetaReal Corporation 6182.T | ¥416 2.81 USD |
0
|
¥5B 30.57M USD | ¥39K 261.24 USD | ¥415 2.8 USD | ¥421 2.84 USD | ¥5B 30.57M USD | 147.51 | ¥3 0.02 USD | ||
| Pioneer Bankshares PNBI | $30.51 — |
0
|
$30.57M — | $1.50K — | $30.51 — | $31.00 — | $30.57M — | 8.89 | $3.43 — | ||
| iStreet Network Limited ISTRNETWK.BO | ₹56.82 0.69 USD |
+4.99
|
₹2.53B 30.57M USD | ₹5.17K 62.54 USD | ₹56.82 0.69 USD | ₹56.82 0.69 USD | ₹2.53B 30.57M USD | 33.03 | ₹1.72 0.02 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.28 0.31 USD |
+2.19
|
€27.96M 30.57M USD | €200.00 218.63 USD | €0.28 0.31 USD | €0.29 0.32 USD | €27.96M 30.57M USD | 0 | -€0.01 -0.01 USD | ||
| KM Corporation 083550.KQ | ₩3,345 2.52 USD |
+1.21
|
₩40B 30.57M USD | ₩13K 9.87 USD | ₩3,275 2.47 USD | ₩3,365 2.54 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
| Morpho, Inc. 3653.T | ¥862 5.82 USD |
+0.47
|
¥5B 30.57M USD | ¥11K 71.55 USD | ¥857 5.78 USD | ¥866 5.85 USD | ¥5B 30.57M USD | 0 | -¥1 -0.008 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.33 0.54 USD |
-0.31
|
₹2.53B 30.56M USD | ₹207.34K 2.51K USD | ₹44.14 0.53 USD | ₹45.97 0.56 USD | ₹2.53B 30.56M USD | 27.88 | ₹1.59 0.02 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.03 0.1 USD |
-0.62
|
₹2.52B 30.55M USD | ₹21.16K 255.94 USD | ₹8.00 0.1 USD | ₹8.08 0.1 USD | ₹2.52B 30.55M USD | 19.11 | ₹0.42 0.005 USD | ||
| Global-Dining, Inc. 7625.T | ¥434 2.93 USD |
+0.93
|
¥5B 30.53M USD | ¥1K 9.45 USD | ¥430 2.9 USD | ¥438 2.96 USD | ¥5B 30.53M USD | 100.00 | ¥4 0.03 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| NTT System S.A. NTT.WA | PLN 8.86 2.25 USD |
-4.11
|
PLN 120.03M 30.51M USD | PLN 7.62K 1.94K USD | PLN 8.90 2.26 USD | PLN 9.24 2.35 USD | PLN 120.03M 30.51M USD | 5.94 | PLN 1.49 0.38 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.03 0.1 USD |
+0.37
|
₹2.52B 30.51M USD | ₹1.13K 13.66 USD | ₹8.03 0.1 USD | ₹8.08 0.1 USD | ₹2.52B 30.51M USD | 19.11 | ₹0.42 0.005 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩3,795 2.86 USD |
-2.94
|
₩40B 30.51M USD | ₩57K 43.38 USD | ₩3,750 2.83 USD | ₩3,910 2.95 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 34.40K 967.92 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,374 9.27 USD |
-0.43
|
¥5B 30.49M USD | ¥700 4.73 USD | ¥1,374 9.27 USD | ¥1,380 9.32 USD | ¥5B 30.49M USD | 11.09 | ¥124 0.84 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.00 0.0054 USD |
0
|
€27.86M 30.46M USD | €400.00 437.25 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €27.86M 30.46M USD | 0 | -€0.03 -0.03 USD | ||
| Poulaillon SA ALPOU.PA | €5.45 5.96 USD |
0
|
€27.86M 30.45M USD | €68.00 74.33 USD | €5.45 5.96 USD | €5.50 6.01 USD | €27.86M 30.45M USD | 5.98 | €0.91 0.99 USD | ||
| WIZ CORP, Inc. 038620.KQ | ₩560 0.42 USD |
0
|
₩40B 30.45M USD | ₩52K 39.36 USD | ₩557 0.42 USD | ₩563 0.42 USD | ₩40B 30.45M USD | 0 | ₩0 0 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Lipum AB (publ) LIPUM.ST | SEK 14.70 1.43 USD |
0
|
SEK 311.82M 30.44M USD | SEK 4.08K 397.97 USD | SEK 14.70 1.43 USD | SEK 14.70 1.43 USD | SEK 311.82M 30.44M USD | 0 | -SEK 3.11 -0.3 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$957.75M 30.43M USD | NT$72.00K 2.29K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$957.75M 30.43M USD | 0 | -NT$0.48 -0.01 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,770.00 57.65 USD |
-1.15
|
ILA 10.44B 30.43M USD | ILA 43.71K 127.45 USD | ILA 19,570.00 57.07 USD | ILA 20,080.00 58.55 USD | ILA 10.44B 30.43M USD | 0 | -ILA 6.56 -0.01 USD | ||
| Promimic AB (publ) PRO.ST | SEK 16.50 1.61 USD |
0
|
SEK 311.72M 30.43M USD | SEK 868.00 84.73 USD | SEK 16.50 1.61 USD | SEK 16.50 1.61 USD | SEK 311.72M 30.43M USD | 0 | -SEK 0.64 -0.06 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩10,750 8.11 USD |
+0.19
|
₩40B 30.39M USD | ₩832 0.63 USD | ₩10,620 8.02 USD | ₩10,750 8.11 USD | ₩40B 30.39M USD | 0 | ₩0 0 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.43 0.21 USD |
-0.23
|
₹2.51B 30.38M USD | ₹359.00 4.34 USD | ₹15.30 0.19 USD | ₹17.43 0.21 USD | ₹2.51B 30.38M USD | 14.28 | ₹1.22 0.01 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.10 0.14 USD |
-0.9
|
HK$237.60M 30.38M USD | HK$13.00K 1.66K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$237.60M 30.38M USD | 0 | -HK$0.06 -0.007 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+19
|
€27.79M 30.37M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.79M 30.37M USD | 0 | -€0.38 -0.4 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹43.00 0.52 USD |
+0.75
|
₹2.51B 30.37M USD | ₹931.00 11.26 USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹2.51B 30.37M USD | 0 | -₹0.79 -0.009 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥476 3.21 USD |
0
|
¥4B 30.36M USD | ¥1K 8.1 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥4B 30.36M USD | 0 | -¥18 -0.1 USD | ||
| Cirata plc WD4.F | €0.19 0.2 USD |
0
|
€27.76M 30.34M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €27.76M 30.34M USD | 0 | -€0.12 -0.1 USD | ||
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | ₩3,590 2.71 USD |
+29.84
|
₩40B 30.34M USD | ₩1M 977.81 USD | ₩2,770 2.09 USD | ₩3,590 2.71 USD | ₩40B 30.34M USD | 0 | ₩0 0 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$22.05 0.7 USD |
-1.34
|
NT$954.70M 30.34M USD | NT$18.42K 585.3 USD | NT$22.05 0.7 USD | NT$22.25 0.71 USD | NT$954.70M 30.34M USD | 0 | -NT$4.16 -0.1 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 63,100.00 184 USD |
+0.7
|
ILA 10.40B 30.33M USD | ILA 8.88K 25.88 USD | ILA 62,150.00 181.23 USD | ILA 63,470.00 185.08 USD | ILA 10.40B 30.33M USD | 589.71 | ILA 1.07 0.003 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.24 0.33 USD |
-0.77
|
₹2.51B 30.32M USD | ₹364.00 4.4 USD | ₹27.26 0.33 USD | ₹27.30 0.33 USD | ₹2.51B 30.32M USD | 5.30 | ₹5.13 0.06 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.90 2.04 USD |
+4.5
|
SEK 310.56M 30.31M USD | SEK 3.26K 318.02 USD | SEK 19.70 1.92 USD | SEK 20.90 2.04 USD | SEK 310.56M 30.31M USD | 29.85 | SEK 0.70 0.07 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,038 7.01 USD |
0
|
¥4B 30.31M USD | ¥3K 22.95 USD | ¥1,021 6.89 USD | ¥1,038 7.01 USD | ¥4B 30.31M USD | 6.01 | ¥173 1.17 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 545.00 0.03 USD |
-0.91
|
IDR 474.24B 30.31M USD | IDR 7.40K 0.47 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 474.24B 30.31M USD | 9.65 | IDR 56.43 0.003 USD | ||
| Feerum S.A. FEE.WA | PLN 12.50 3.18 USD |
-3.85
|
PLN 119.22M 30.3M USD | PLN 2.66K 677.12 USD | PLN 12.45 3.16 USD | PLN 13.00 3.3 USD | PLN 119.22M 30.3M USD | 178.57 | PLN 0.07 0.02 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.20 0.21 USD |
-0.17
|
₹2.50B 30.27M USD | ₹6.21K 75.08 USD | ₹17.17 0.21 USD | ₹17.55 0.21 USD | ₹2.50B 30.27M USD | 14.09 | ₹1.22 0.01 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,816 1.37 USD |
-0.16
|
₩40B 30.26M USD | ₩7K 5.37 USD | ₩1,808 1.36 USD | ₩1,819 1.37 USD | ₩40B 30.26M USD | 0 | ₩0 0 USD | ||
| NCXX Group Inc. 6634.T | ¥118 0.8 USD |
+0.85
|
¥4B 30.26M USD | ¥36K 246.39 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥4B 30.26M USD | 0 | -¥34 -0.2 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 5.00 0.73 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| Northern Spirits Limited NSL.BO | ₹155.70 1.88 USD |
+0.52
|
₹2.50B 30.24M USD | ₹937.00 11.34 USD | ₹154.10 1.86 USD | ₹156.95 1.9 USD | ₹2.50B 30.24M USD | 9.49 | ₹16.39 0.2 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 145.00 0.0092 USD |
0
|
IDR 473.07B 30.23M USD | IDR 8.47M 540.97 USD | IDR 141.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 473.07B 30.23M USD | 0 | IDR 0.00 0 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹42.60 0.52 USD |
-0.93
|
₹2.50B 30.22M USD | ₹479.00 5.8 USD | ₹42.60 0.52 USD | ₹43.00 0.52 USD | ₹2.50B 30.22M USD | 12.56 | ₹3.39 0.04 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩1,509 1.14 USD |
-4.07
|
₩40B 30.22M USD | ₩40K 29.84 USD | ₩1,503 1.13 USD | ₩1,553 1.17 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
| JT Corporation 089790.KQ | ₩4,380 3.31 USD |
-0.79
|
₩40B 30.22M USD | ₩27K 20.74 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 50K 50.76 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 2.57 | CLP 37 0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.F | €0.45 0.49 USD |
-10
|
€27.62M 30.2M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €27.62M 30.2M USD | 0 | -€0.18 -0.1 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,312 15.61 USD |
+0.7
|
¥4B 30.19M USD | ¥600 4.05 USD | ¥2,311 15.6 USD | ¥2,312 15.61 USD | ¥4B 30.19M USD | 7.11 | ¥325 2.19 USD | ||
| Takakita Co., Ltd. 6325.T | ¥396 2.67 USD |
+0.25
|
¥4B 30.19M USD | ¥1K 8.1 USD | ¥396 2.67 USD | ¥397 2.68 USD | ¥4B 30.19M USD | 11.35 | ¥35 0.24 USD | ||
| Cemat A/S 1X9.F | €0.10 0.11 USD |
-0.48
|
€27.61M 30.19M USD | €10.50K 11.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.61M 30.19M USD | 10.45 | €0.01 0.01 USD | ||
| HANDYSOFT, Inc. 220180.KQ | ₩2,060 1.55 USD |
-0.48
|
₩40B 30.18M USD | ₩4K 3.1 USD | ₩2,050 1.55 USD | ₩2,100 1.59 USD | ₩40B 30.18M USD | 0 | ₩0 0 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.94 0.58 USD |
+3.12
|
SEK 309.13M 30.17M USD | SEK 43.77K 4.27K USD | SEK 5.54 0.54 USD | SEK 5.96 0.58 USD | SEK 309.13M 30.17M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $4.00 — | $13.15 — | $14.05 — | $30.17M — | 24.27 | $0.55 — | ||
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,540.00 0.1 USD |
+0.65
|
IDR 471.76B 30.15M USD | IDR 16.50K 1.05 USD | IDR 1,520.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 471.76B 30.15M USD | 7.18 | IDR 214.35 0.01 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.13 0.14 USD |
-2.27
|
€27.57M 30.14M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €27.57M 30.14M USD | 6.45 | €0.02 0.02 USD | ||
| INOVIQ Ltd EGQ0.F | €0.18 0.2 USD |
-1.61
|
€27.54M 30.11M USD | €20.00 21.86 USD | €0.18 0.2 USD | €0.18 0.2 USD | €27.54M 30.11M USD | 0 | -€0.04 -0.04 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$77.36 15.68 USD |
-2.08
|
R$148.53M 30.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.53M 30.1M USD | 8.86 | R$8.73 1.77 USD | ||
| Leaders Cosmetics Co., Ltd. 016100.KQ | ₩2,175 1.64 USD |
-1.58
|
₩40B 30.1M USD | ₩8K 5.7 USD | ₩2,150 1.62 USD | ₩2,185 1.65 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩11,690 8.82 USD |
-1.27
|
₩40B 30.1M USD | ₩4K 3.15 USD | ₩11,660 8.8 USD | ₩11,850 8.94 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.50 0.54 USD |
0
|
€27.53M 30.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.53M 30.09M USD | 0 | €0.00 0 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,383 1.04 USD |
+1.17
|
₩40B 30.09M USD | ₩14K 10.78 USD | ₩1,353 1.02 USD | ₩1,425 1.08 USD | ₩40B 30.09M USD | 0 | ₩0 0 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹133.10 1.61 USD |
-1
|
₹2.49B 30.08M USD | ₹59.00 0.71 USD | ₹133.10 1.61 USD | ₹144.70 1.75 USD | ₹2.49B 30.08M USD | 38.35 | ₹3.47 0.04 USD | ||
| Touax SCA TOX.F | €3.83 4.19 USD |
-0.52
|
€27.51M 30.08M USD | €783.00 855.92 USD | €3.83 4.19 USD | €3.83 4.19 USD | €27.51M 30.08M USD | 10.07 | €0.38 0.42 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥199 1.34 USD |
0
|
¥4B 30.07M USD | ¥21K 141.08 USD | ¥198 1.34 USD | ¥200 1.35 USD | ¥4B 30.07M USD | 0 | -¥84 -0.5 USD | ||
| DLSI ALDLS.PA | €10.90 11.92 USD |
+0.93
|
€27.50M 30.06M USD | €460.00 502.84 USD | €10.60 11.59 USD | €10.90 11.92 USD | €27.50M 30.06M USD | 40.37 | €0.27 0.3 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹404.30 4.89 USD |
-0.36
|
₹2.48B 30.06M USD | ₹5.00 0.06 USD | ₹404.30 4.89 USD | ₹404.30 4.89 USD | ₹2.48B 30.06M USD | 15.23 | ₹26.54 0.32 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.46 USD |
0
|
€27.50M 30.06M USD | €0.00 0 USD | €0.43 0.46 USD | €0.43 0.46 USD | €27.50M 30.06M USD | 0 | €0.00 0 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.24 0.03 USD |
+0.43
|
HK$235.00M 30.05M USD | HK$15.00K 1.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$235.00M 30.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| ATA Creativity Global 3IZ.F | €0.87 0.95 USD |
-6.99
|
€27.48M 30.04M USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €27.48M 30.04M USD | 0 | -€0.03 -0.03 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.58 4.17 USD |
-1.2
|
R$148.21M 30.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$148.21M 30.04M USD | 58.79 | R$0.35 0.07 USD | ||
| Live Ventures Incorporated UYXP.F | €8.90 9.73 USD |
+7.23
|
€27.45M 30M USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €27.45M 30M USD | 0 | -€1.16 -1.2 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 31.50K 886.33 USD | THB 1.29 0.04 USD | THB 1.32 0.04 USD | THB 1.07B 29.98M USD | 5.95 | THB 0.22 0.006 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹182.00 2.2 USD |
-1.19
|
₹2.48B 29.97M USD | ₹3.11K 37.61 USD | ₹184.01 2.23 USD | ₹187.85 2.27 USD | ₹2.48B 29.97M USD | 14.53 | ₹12.52 0.15 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,450 2.6 USD |
+0.15
|
₩40B 29.95M USD | ₩9K 6.95 USD | ₩3,420 2.58 USD | ₩3,455 2.61 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0063 USD |
-21.62
|
€27.39M 29.94M USD | €5.00K 5.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||