Page de résultat 532 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
0
|
$67.73M 74.04M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $67.73M 74.04M USD | 16.99 | $0.3 0.33 USD | |
| Varia Berhad 5006.KL | $0.81 0.17 USD |
+0.62
|
$348.16M 74.03M USD | $7K 1.49K USD | $0.8 0.17 USD | $0.81 0.17 USD | $348.16M 74.03M USD | 8.94 | $0.09 0.02 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $955 6.45 USD |
+0.32
|
$10.97B 74.03M USD | $2.8K 18.9 USD | $952 6.43 USD | $959 6.47 USD | $10.97B 74.03M USD | 7.57 | $126.04 0.85 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $122.12 1.48 USD |
-0.75
|
$6.12B 74.03M USD | $1.39K 16.8 USD | $120 1.45 USD | $123.04 1.49 USD | $6.12B 74.03M USD | 14.98 | $8.15 0.1 USD | |
| Eslite Spectrum Corporation 2926.TWO | $49.15 1.56 USD |
-0.3
|
$2.33B 74.01M USD | $31.3K 994.66 USD | $48.3 1.53 USD | $49.15 1.56 USD | $2.33B 74.01M USD | 79.27 | $0.62 0.02 USD | |
| Donear Industries Limited DONEAR.BO | $117.55 1.42 USD |
-5.05
|
$6.11B 73.95M USD | $24.48K 296.17 USD | $116 1.4 USD | $123.35 1.49 USD | $6.11B 73.95M USD | 13.26 | $8.86 0.11 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+11.11
|
$67.6M 73.89M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.6M 73.89M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
-1.61
|
$67.51M 73.79M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $67.51M 73.79M USD | 0 | -$0.02 -0.02 USD | |
| STX Corporation 011810.KS | $3,155 2.38 USD |
-0.79
|
$97.74B 73.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.74B 73.78M USD | 0 | $0 0 USD | |
| Takano Co.,Ltd. 7885.T | $718 4.85 USD |
+0.14
|
$10.93B 73.77M USD | $7.2K 48.6 USD | $718 4.85 USD | $723 4.88 USD | $10.93B 73.77M USD | 47.23 | $15.2 0.1 USD | |
| MAIKE TUBE 1553.HK | $1.33 0.17 USD |
+2.31
|
$576.95M 73.77M USD | $4K 511.45 USD | $1.34 0.17 USD | $1.35 0.17 USD | $576.95M 73.77M USD | 3.69 | $0.36 0.05 USD | |
| Two Rivers Financial TRVR | $35 — |
-0.14
|
$73.76M — | $500 — | $35 — | $35.05 — | $73.76M — | 10.02 | $3.49 — | |
| Inission AB (publ) INISS-B.ST | $34.1 3.33 USD |
+3.33
|
$755.55M 73.75M USD | $32.76K 3.2K USD | $32.8 3.2 USD | $34.7 3.39 USD | $755.55M 73.75M USD | 20.05 | $1.7 0.17 USD | |
| GFL Limited GFLLIMITED.NS | $55.19 0.67 USD |
-1.85
|
$6.09B 73.74M USD | $63.42K 767.22 USD | $54.56 0.66 USD | $57.1 0.69 USD | $6.09B 73.74M USD | 0 | -$7.09 -0.08 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
-1.09
|
$1.15T 73.71M USD | $1.98M 126.29 USD | $91 0.0058 USD | $92 0.0058 USD | $1.15T 73.71M USD | 0 | -$40 -0.002 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.71 0.35 USD |
-3.46
|
$6.09B 73.7M USD | $235.34K 2.85K USD | $28.53 0.35 USD | $30.07 0.36 USD | $6.09B 73.7M USD | 0 | -$2.03 -0.02 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
0
|
$1.15T 73.64M USD | $112.3K 7.18 USD | $185 0.01 USD | $187 0.01 USD | $1.15T 73.64M USD | 9.56 | $19.35 0.001 USD | |
| Tekna Holding ASA 8VB.F | $0.46 0.51 USD |
+2.66
|
$67.29M 73.56M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $67.29M 73.56M USD | 0 | -$0.06 -0.06 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.05 1.15 USD |
+0.96
|
$67.28M 73.54M USD | $115 125.71 USD | $1.05 1.15 USD | $1.09 1.19 USD | $67.28M 73.54M USD | 0 | -$2.92 -3.1 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $1.41 1.54 USD |
0
|
$67.2M 73.46M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $67.2M 73.46M USD | 7.83 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.57 1.72 USD |
0
|
$67.2M 73.46M USD | $151 165.06 USD | $1.57 1.72 USD | $1.67 1.83 USD | $67.2M 73.46M USD | 8.72 | $0.18 0.2 USD | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $61.2 5.97 USD |
-0.97
|
$752.27M 73.43M USD | $22.47K 2.19K USD | $61 5.95 USD | $62.2 6.07 USD | $752.27M 73.43M USD | 25.50 | $2.4 0.23 USD | |
| MORESCO Corporation 5018.T | $1,186 8.01 USD |
0
|
$10.88B 73.42M USD | $5K 33.75 USD | $1,185 8 USD | $1,197 8.08 USD | $10.88B 73.42M USD | 8.46 | $140.07 0.95 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Community Heritage Financial CMHF | $25.2 — |
0
|
$73.37M — | $869 — | $23.21 — | $23.21 — | $73.37M — | 11.10 | $2.27 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $150 163.97 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $4.5K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
+0.93
|
$1.15T 73.35M USD | $174K 11.12 USD | $214 0.01 USD | $216 0.01 USD | $1.15T 73.35M USD | 10.05 | $21.49 0.001 USD | |
| Dr. Hönle AG HNL.F | $10.8 11.81 USD |
+7.46
|
$67.1M 73.35M USD | $750 819.85 USD | $10.5 11.48 USD | $10.8 11.81 USD | $67.1M 73.35M USD | 0 | -$2.13 -2.3 USD | |
| Raontec Inc. 232680.KQ | $8,150 6.15 USD |
+0.99
|
$97.16B 73.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.16B 73.34M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.5 0.97 USD |
+0.33
|
$2.31B 73.33M USD | $12.01K 381.46 USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.31B 73.33M USD | 13.03 | $2.34 0.07 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,698 1.28 USD |
-0.41
|
$97.12B 73.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,272 0.96 USD |
+0.08
|
$97.08B 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.08B 73.28M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $0.91 0.99 USD |
0
|
$67M 73.24M USD | $1.06K 1.16K USD | $0.91 0.99 USD | $0.91 0.99 USD | $67M 73.24M USD | 0 | -$0.25 -0.2 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.7 2.31 USD |
+0.28
|
$2.3B 73.23M USD | $67.12K 2.13K USD | $72.5 2.3 USD | $72.7 2.31 USD | $2.3B 73.23M USD | 16.15 | $4.5 0.14 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,610 0.1 USD |
+1.26
|
$1.15T 73.19M USD | $65.6K 4.19 USD | $1,600 0.1 USD | $1,625 0.1 USD | $1.15T 73.19M USD | 27.73 | $58.04 0.003 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,966 13.27 USD |
+2.93
|
$10.84B 73.19M USD | $246.3K 1.66K USD | $1,964 13.26 USD | $2,122 14.32 USD | $10.84B 73.19M USD | 16.98 | $115.75 0.78 USD | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
-3.86
|
$73.16M — | $36 — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
-5.41
|
$66.91M 73.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $66.91M 73.14M USD | 0 | -$0.1 -0.1 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,389 1.05 USD |
+0.07
|
$96.88B 73.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.88B 73.13M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $658.05 7.96 USD |
+0.16
|
$6.04B 73.08M USD | $1.46K 17.62 USD | $648.4 7.84 USD | $668.9 8.09 USD | $6.04B 73.08M USD | 33.72 | $19.51 0.24 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nexyz. Group Corporation 4346.T | $832 5.62 USD |
-0.12
|
$10.82B 73.06M USD | $6K 40.5 USD | $829 5.6 USD | $840 5.67 USD | $10.82B 73.06M USD | 17.67 | $47.06 0.32 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.07 0.07 USD |
+3.57
|
$66.83M 73.05M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $66.83M 73.05M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.4 — |
+12.69
|
$73.04M — | $30 — | $4.95 — | $5.44 — | $73.04M — | 1.55 | $3.48 — | |
| Captain Technocast Limited CTCL.BO | $260 3.15 USD |
+3.98
|
$6.04B 73.04M USD | $3.75K 45.37 USD | $249 3.01 USD | $270 3.27 USD | $6.04B 73.04M USD | 67.53 | $3.85 0.05 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
0
|
$66.81M 73.03M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $66.81M 73.03M USD | 58.00 | $0.01 0.01 USD | |
| GFL Limited GFLLIMITED.BO | $54.94 0.66 USD |
-2.81
|
$6.04B 73.02M USD | $5.91K 71.5 USD | $54.4 0.66 USD | $56.97 0.69 USD | $6.04B 73.02M USD | 0 | -$7.09 -0.08 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,651 1.25 USD |
-0.78
|
$96.66B 72.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $700 4.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
+1.06
|
$2.29B 72.89M USD | $39K 1.24K USD | $14.15 0.45 USD | $14.55 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| AXELL Corporation 6730.T | $985 6.65 USD |
-1.3
|
$10.8B 72.88M USD | $25.7K 173.48 USD | $985 6.65 USD | $1,004 6.78 USD | $10.8B 72.88M USD | 7.67 | $128.34 0.87 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+6.67
|
$66.66M 72.87M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $66.66M 72.87M USD | 0 | -$0.04 -0.04 USD | |
| DLH Holdings Corp. TS8A.F | $4.46 4.88 USD |
+1.83
|
$66.66M 72.87M USD | $500 546.57 USD | $4.46 4.88 USD | $4.46 4.88 USD | $66.66M 72.87M USD | 13.11 | $0.34 0.37 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.92 1 USD |
-2.96
|
$66.66M 72.86M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.92 1 USD | $66.66M 72.86M USD | 0 | -$0.14 -0.1 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
+3.03
|
$2.59B 72.83M USD | $1.3M 36.44K USD | $2.58 0.07 USD | $2.72 0.08 USD | $2.59B 72.83M USD | 9.37 | $0.29 0.008 USD | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.22 0.06 USD |
+1.83
|
$2.59B 72.81M USD | $6.32M 177.74K USD | $2.12 0.06 USD | $2.24 0.06 USD | $2.59B 72.81M USD | 10.57 | $0.21 0.005 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
0
|
$2.29B 72.79M USD | $17.01K 540.5 USD | $64.8 2.06 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
+1.08
|
$96.42B 72.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.42B 72.78M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.2999 0.32 USD |
+0.68
|
$66.58M 72.78M USD | $400 437.25 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $66.58M 72.78M USD | 0 | -$0.01 -0.01 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,980 2.25 USD |
+3.11
|
$96.39B 72.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.39B 72.76M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,755 2.83 USD |
+2.6
|
$96.38B 72.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.38B 72.75M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Income Opportunity Realty Investors IOR | $17.88 — |
-2.71
|
$72.7M — | $104 — | $17.88 — | $17.88 — | $72.7M — | 16.40 | $1.09 — | |
| TRUEN Co., Ltd. 417790.KQ | $9,200 6.94 USD |
+1.21
|
$96.31B 72.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
+1.75
|
$66.49M 72.68M USD | $1.24K 1.35K USD | $11.3 12.35 USD | $11.65 12.74 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $13.09 0.16 USD |
-2.09
|
$6.01B 72.67M USD | $183.58K 2.22K USD | $12.71 0.15 USD | $13.55 0.16 USD | $6.01B 72.67M USD | 1.17 | $11.13 0.13 USD | |
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | $77.35 15.68 USD |
+0.17
|
$358.45M 72.65M USD | $3.09K 626.29 USD | $77.1 15.63 USD | $77.6 15.73 USD | $358.45M 72.65M USD | 7.59 | $10.19 2.07 USD | |
| Arogo Capital AOGO | $10.52 — |
0
|
$72.59M — | $3 — | $10.52 — | $10.52 — | $72.59M — | 0 | -$0.51 — | |
| T3 Entertainment Inc. 204610.KQ | $1,731 1.31 USD |
-2.04
|
$96.13B 72.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.13B 72.56M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,920 2.2 USD |
-2.34
|
$96.1B 72.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.1B 72.54M USD | 0 | $0 0 USD | |
| Natoco Co., Ltd. 4627.T | $1,422 9.6 USD |
+0.85
|
$10.74B 72.49M USD | $3.7K 24.98 USD | $1,406 9.49 USD | $1,422 9.6 USD | $10.74B 72.49M USD | 11.23 | $126.62 0.85 USD | |
| Tacmina Corporation 6322.T | $1,558 10.52 USD |
+0.84
|
$10.73B 72.46M USD | $400 2.7 USD | $1,545 10.43 USD | $1,558 10.52 USD | $10.73B 72.46M USD | 9.01 | $172.89 1.17 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Winix Inc. 044340.KQ | $6,070 4.58 USD |
+0.33
|
$95.95B 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.95B 72.43M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SFK.F | $5.68 6.21 USD |
+0.71
|
$66.25M 72.42M USD | $17 18.58 USD | $5.62 6.14 USD | $5.68 6.21 USD | $66.25M 72.42M USD | 0 | -$1.31 -1.4 USD | |
| Noda Corporation 7879.T | $685 4.62 USD |
+0.59
|
$10.72B 72.39M USD | $14.6K 98.55 USD | $678 4.58 USD | $688 4.64 USD | $10.72B 72.39M USD | 0 | -$291.7 -1.9 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.36 4.77 USD |
+1.4
|
$66.21M 72.38M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $66.21M 72.38M USD | 1.40 | $3.11 3.4 USD | |
| Imperium Technology IPGGF | $0.19 — |
-22.44
|
$72.37M — | $100 — | $0.19 — | $0.19 — | $72.37M — | 0 | -$0.02 — | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,360 10.08 USD |
-1.76
|
$95.83B 72.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,700 2.79 USD |
+0.41
|
$95.83B 72.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83B 72.34M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,510 7.18 USD |
-0.11
|
$95.83B 72.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83B 72.33M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $558 3.77 USD |
+4.1
|
$10.71B 72.32M USD | $167.1K 1.13K USD | $542 3.66 USD | $585 3.95 USD | $10.71B 72.32M USD | 8.12 | $68.66 0.46 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $47.3 1.5 USD |
+0.64
|
$2.28B 72.3M USD | $39.4K 1.25K USD | $47.05 1.5 USD | $48.3 1.53 USD | $2.28B 72.3M USD | 20.12 | $2.35 0.07 USD | |
| THINKWARE Corporation 084730.KQ | $9,140 6.9 USD |
-0.11
|
$95.78B 72.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.78B 72.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||