Page de résultat 532 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canuc Resources
CNUCF
US
|
$0.65 — |
+16.04
|
$18.96M — | $1.00K — | $0.65 — | $0.65 — | $18.96M — | 0 | -$0.20 — | ||
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,085 6.69 USD |
-2.52
|
¥3B 18.96M USD | ¥14K 85.09 USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3B 18.96M USD | 3500.00 | ¥0 0.001 USD | ||
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,635 1.99 USD |
-7.54
|
₩25B 18.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.95M USD | 0 | ₩0 0 USD | ||
Elicera Therapeutics AB (publ)
8E8.F
DE
|
€0.25 0.28 USD |
+5.35
|
€16.42M 18.95M USD | €1.15K 1.33K USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.42M 18.95M USD | 0 | -€0.03 -0.03 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
+0.59
|
€16.41M 18.94M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.41M 18.94M USD | 0 | -€0.28 -0.3 USD | ||
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 522.90K 14.71K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.85 0.28 USD |
+1.79
|
SEK 193.98M 18.93M USD | SEK 9.03K 880.95 USD | SEK 2.74 0.27 USD | SEK 2.85 0.28 USD | SEK 193.98M 18.93M USD | 21.92 | SEK 0.13 0.01 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.65 3.45 USD |
+1.09
|
CA$25.50M 18.92M USD | CA$600.00 445.24 USD | CA$4.65 3.45 USD | CA$4.65 3.45 USD | CA$25.50M 18.92M USD | 8.77 | CA$0.53 0.39 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥427 2.63 USD |
-8.96
|
¥3B 18.92M USD | ¥236K 1.46K USD | ¥424 2.61 USD | ¥464 2.86 USD | ¥3B 18.92M USD | 39.79 | ¥11 0.07 USD | ||
Loyal Equipments Limited
LOYAL.BO
IN
|
₹144.90 1.75 USD |
-0.07
|
₹1.56B 18.92M USD | ₹1.57K 19.04 USD | ₹141.95 1.72 USD | ₹148.60 1.8 USD | ₹1.56B 18.92M USD | 28.41 | ₹5.10 0.06 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
-4.65
|
€16.38M 18.91M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.38M 18.91M USD | 0 | -€0.03 -0.03 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹101.80 1.23 USD |
-2.72
|
₹1.56B 18.91M USD | ₹656.00 7.94 USD | ₹101.25 1.22 USD | ₹105.15 1.27 USD | ₹1.56B 18.91M USD | 10.40 | ₹9.78 0.12 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.18 0.26 USD |
-0.61
|
NT$594.67M 18.9M USD | NT$10.61K 337.2 USD | NT$8.00 0.25 USD | NT$8.37 0.27 USD | NT$594.67M 18.9M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹101.70 1.23 USD |
-2.57
|
₹1.56B 18.89M USD | ₹9.30K 112.45 USD | ₹101.06 1.22 USD | ₹105.40 1.28 USD | ₹1.56B 18.89M USD | 10.39 | ₹9.78 0.12 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,070.00 2.17 USD |
+1.62
|
ZAC 35.36B 18.88M USD | ZAC 1.18M 630.13 USD | ZAC 4,029.00 2.15 USD | ZAC 4,136.00 2.21 USD | ZAC 35.36B 18.88M USD | 8.32 | ZAC 4.89 0.002 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,031 0.78 USD |
-6.19
|
₩25B 18.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,950.00 2.11 USD |
+1.96
|
ZAC 35.34B 18.87M USD | ZAC 2.99M 1.59K USD | ZAC 3,862.00 2.06 USD | ZAC 3,950.00 2.11 USD | ZAC 35.34B 18.87M USD | 15.49 | ZAC 2.55 0.001 USD | ||
Livesense Inc.
6054.T
JP
|
¥111 0.68 USD |
-0.89
|
¥3B 18.87M USD | ¥15K 91.88 USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥3B 18.87M USD | 264.28 | ¥0 0.002 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,859.00 8.34 USD |
+1.78
|
ILA 6.47B 18.86M USD | ILA 456.99K 1.33K USD | ILA 2,780.00 8.11 USD | ILA 2,900.00 8.46 USD | ILA 6.47B 18.86M USD | 0 | -ILA 1.37 -0.003 USD | ||
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.53 1.73 USD |
+0.95
|
R$93.06M 18.86M USD | R$3.03K 613.93 USD | R$8.44 1.71 USD | R$8.54 1.73 USD | R$93.06M 18.86M USD | 6.99 | R$1.22 0.25 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.09 USD |
-1.92
|
€16.34M 18.86M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.34M 18.86M USD | 0 | €0.00 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥390 2.4 USD |
-4.65
|
¥3B 18.85M USD | ¥8K 50.56 USD | ¥390 2.4 USD | ¥409 2.52 USD | ¥3B 18.85M USD | 4.32 | ¥90 0.56 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.15M 18.85M USD | SGD 5.00K 3.75K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.02 USD |
+7.69
|
€16.32M 18.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.32M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹98.01 1.19 USD |
+2.6
|
₹1.56B 18.84M USD | ₹56.68K 685.78 USD | ₹95.50 1.16 USD | ₹99.50 1.2 USD | ₹1.56B 18.84M USD | 8.07 | ₹12.13 0.15 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
-4.76
|
€16.32M 18.84M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.32M 18.84M USD | 0 | €0.00 0 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,760 2.84 USD |
+5.03
|
₩25B 18.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.83M USD | 0 | ₩0 0 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹97.74 1.18 USD |
-0.71
|
₹1.56B 18.83M USD | ₹6.01K 72.65 USD | ₹97.00 1.17 USD | ₹101.50 1.23 USD | ₹1.56B 18.83M USD | 21.52 | ₹4.54 0.05 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.38 3.9 USD |
-1.74
|
€16.31M 18.83M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.31M 18.83M USD | 7.86 | €0.43 0.5 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.30 3.13 USD |
0
|
PLN 73.95M 18.8M USD | PLN 222.00 56.43 USD | PLN 12.30 3.13 USD | PLN 12.30 3.13 USD | PLN 73.95M 18.8M USD | 7.83 | PLN 1.57 0.4 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,671 10.3 USD |
-1.71
|
¥3B 18.77M USD | ¥500 3.08 USD | ¥1,671 10.3 USD | ¥1,678 10.35 USD | ¥3B 18.77M USD | 7.77 | ¥215 1.32 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.94 0.97 USD |
0
|
SEK 192.33M 18.77M USD | SEK 3.15K 307.58 USD | SEK 9.72 0.95 USD | SEK 9.98 0.97 USD | SEK 192.33M 18.77M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.28 0.34 USD |
+1
|
₹1.55B 18.76M USD | ₹685.00 8.29 USD | ₹27.99 0.34 USD | ₹28.28 0.34 USD | ₹1.55B 18.76M USD | 0 | -₹0.27 -0.003 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 6.52 | THB 0.19 0.005 USD | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.90K 3.57K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
-0.25
|
PLN 73.74M 18.74M USD | PLN 790.00 200.8 USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,981 12.22 USD |
-2.75
|
¥3B 18.73M USD | ¥4K 25.28 USD | ¥1,921 11.85 USD | ¥1,987 12.25 USD | ¥3B 18.73M USD | 6.27 | ¥316 1.95 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.20 4.85 USD |
-1.87
|
€16.21M 18.71M USD | €202.00 233.18 USD | €4.20 4.85 USD | €4.30 4.96 USD | €16.21M 18.71M USD | 70.00 | €0.06 0.07 USD | ||
|
EBM Technologies Incorporated
8409.TWO
TW
|
NT$18.40 0.58 USD |
+1.94
|
NT$588.80M 18.71M USD | NT$10.02K 318.48 USD | NT$18.30 0.58 USD | NT$18.45 0.59 USD | NT$588.80M 18.71M USD | 18.21 | NT$1.01 0.03 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 292.73B 18.71M USD | IDR 83.26M 5.32K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 292.73B 18.71M USD | 0 | -IDR 4.42 -0.0002 USD | ||
Third Century Bancorp
TDCB
US
|
$15.90 — |
-2.45
|
$18.70M — | $1.20K — | $15.90 — | $15.95 — | $18.70M — | 9.87 | $1.61 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹97.10 1.17 USD |
-1.27
|
₹1.55B 18.7M USD | ₹192.00 2.32 USD | ₹96.60 1.17 USD | ₹100.45 1.22 USD | ₹1.55B 18.7M USD | 21.38 | ₹4.54 0.05 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.09 0.11 USD |
+6.86
|
€16.20M 18.7M USD | €70.00K 80.8K USD | €0.09 0.1 USD | €0.09 0.11 USD | €16.20M 18.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,840 2.14 USD |
+0.18
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Phol Dhanya Public Company Limited
PHOL-R.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.10K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.28 0.09 USD |
+1.86
|
THB 664.20M 18.69M USD | THB 192.21K 5.41K USD | THB 3.18 0.09 USD | THB 3.28 0.09 USD | THB 664.20M 18.69M USD | 9.11 | THB 0.36 0.01 USD | ||
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
-1.43
|
HK$146.15M 18.69M USD | HK$39.00K 4.99K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$146.15M 18.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹287.55 3.48 USD |
+4.98
|
₹1.54B 18.69M USD | ₹31.17K 377.04 USD | ₹287.55 3.48 USD | ₹287.55 3.48 USD | ₹1.54B 18.69M USD | 13.26 | ₹21.68 0.26 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,480 27.62 USD |
+0.56
|
¥3B 18.67M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,480 27.62 USD | ¥3B 18.67M USD | 80.18 | ¥56 0.34 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$145.93M 18.66M USD | HK$38.00K 4.86K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
PAID
PAYD
US
|
$2.20 — |
-13.73
|
$18.65M — | $320.00 — | $2.20 — | $2.20 — | $18.65M — | 220.00 | $0.01 — | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 662.50M 18.64M USD | THB 7.21K 202.87 USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 662.50M 18.64M USD | 9.67 | THB 2.74 0.08 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 6.30K 0.4 USD | IDR 480.00 0.03 USD | IDR 488.00 0.03 USD | IDR 291.60B 18.63M USD | 6.77 | IDR 71.70 0.004 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.18 4.83 USD |
+0.48
|
€16.13M 18.63M USD | €8.00 9.23 USD | €4.18 4.83 USD | €4.18 4.83 USD | €16.13M 18.63M USD | 83.59 | €0.05 0.06 USD | ||
Youzan Technology Ltd
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€16.13M 18.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$145.60M 18.62M USD | HK$32.50K 4.16K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$145.60M 18.62M USD | 7.28 | HK$0.25 0.03 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩956 0.72 USD |
0
|
₩25B 18.61M USD | ₩0 0 USD | ₩956 0.72 USD | ₩956 0.72 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥333 2.05 USD |
-3.48
|
¥3B 18.61M USD | ¥40K 247.26 USD | ¥333 2.05 USD | ¥339 2.09 USD | ¥3B 18.61M USD | 7.10 | ¥47 0.29 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥165 1.02 USD |
-1.2
|
¥3B 18.61M USD | ¥19K 116.54 USD | ¥164 1.01 USD | ¥166 1.02 USD | ¥3B 18.61M USD | 12.54 | ¥13 0.08 USD | ||
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $0.00 — | $0.00 — | $0.00 — | $18.59M — | 0 | $0.00 — | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$55.05 11.16 USD |
+0.55
|
R$91.70M 18.59M USD | R$35.00 7.09 USD | R$54.68 11.08 USD | R$55.15 11.18 USD | R$91.70M 18.59M USD | 5.29 | R$10.40 2.11 USD | ||
Master-Pack Group Berhad
7029.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 87.39M 18.58M USD | MYR 0.00 0 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 87.39M 18.58M USD | 32.00 | MYR 0.05 0.01 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.15 0.17 USD |
-0.67
|
€16.09M 18.58M USD | €14.00K 16.16K USD | €0.15 0.17 USD | €0.15 0.17 USD | €16.09M 18.58M USD | 0 | -€0.02 -0.02 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹29.37 0.36 USD |
-1.21
|
₹1.54B 18.58M USD | ₹16.26K 196.71 USD | ₹28.57 0.35 USD | ₹29.98 0.36 USD | ₹1.54B 18.58M USD | 0.94 | ₹31.00 0.38 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,550 1.92 USD |
-5.2
|
₩25B 18.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
PanAsialum Holdings Company Limited
2078.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$145.24M 18.57M USD | HK$110.00K 14.06K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$145.24M 18.57M USD | 0 | -HK$0.07 -0.008 USD | ||
K-TIG Limited
KTG.AX
AU
|
A$0.36 0.25 USD |
0
|
A$26.58M 18.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.58M 18.57M USD | 0 | A$0.00 0 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.53 0.61 USD |
-3.67
|
€16.09M 18.57M USD | €448.00 517.14 USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.09M 18.57M USD | 7.49 | €0.07 0.08 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.35 0.4 USD |
-7.98
|
€16.09M 18.57M USD | €70.00 80.8 USD | €0.38 0.43 USD | €0.38 0.43 USD | €16.09M 18.57M USD | 0 | -€0.56 -0.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.50 0.57 USD |
0
|
€16.07M 18.55M USD | €4.90K 5.66K USD | €0.33 0.38 USD | €0.50 0.57 USD | €16.07M 18.55M USD | 1.90 | €0.26 0.3 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$145.06M 18.55M USD | HK$3.30K 421.95 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$145.06M 18.55M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩961 0.73 USD |
-3.71
|
₩25B 18.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.26 USD |
-7.32
|
€16.05M 18.53M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €16.05M 18.53M USD | 0 | -€0.05 -0.05 USD | ||
Greenlite Ventures
GRNL
US
|
$1.99 — |
+10.56
|
$18.52M — | $350.00 — | $1.99 — | $1.99 — | $18.52M — | 0 | -$30.49 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹138.70 1.68 USD |
0
|
₹1.53B 18.51M USD | ₹164.00 1.98 USD | ₹138.00 1.67 USD | ₹138.70 1.68 USD | ₹1.53B 18.51M USD | 27.35 | ₹5.07 0.06 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.81 0.93 USD |
-0.62
|
€16.04M 18.51M USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.93 USD | €16.04M 18.51M USD | 0 | -€1.01 -1.1 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,740 2.07 USD |
+2.24
|
₩25B 18.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.5M USD | 0 | ₩0 0 USD | ||
|
Asia Biomass Public Company Limited
ABM-R.BK
TH
|
THB 0.95 0.03 USD |
+30.14
|
THB 657.51M 18.5M USD | THB 6.07M 170.72K USD | THB 0.73 0.02 USD | THB 0.95 0.03 USD | THB 657.51M 18.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹66.20 0.8 USD |
-1.25
|
₹1.53B 18.5M USD | ₹17.39K 210.34 USD | ₹66.15 0.8 USD | ₹67.96 0.82 USD | ₹1.53B 18.5M USD | 8.86 | ₹7.47 0.09 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥264 1.63 USD |
-1.12
|
¥3B 18.49M USD | ¥76K 466.16 USD | ¥263 1.62 USD | ¥268 1.65 USD | ¥3B 18.49M USD | 0 | -¥1 -0.006 USD | ||
|
Canadian Premium Sand
CLMPF
US
|
$0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
Cannasouth Limited
CBD.NZ
NZ
|
NZ$0.10 0.06 USD |
0
|
NZ$32.39M 18.48M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$32.39M 18.48M USD | 0 | NZ$0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
0
|
€16.01M 18.48M USD | €5.00K 5.77K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.01M 18.48M USD | 0 | -€0.03 -0.03 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.89 4.49 USD |
+0.26
|
€16.00M 18.47M USD | €711.00 820.73 USD | €3.88 4.48 USD | €3.88 4.48 USD | €16.00M 18.47M USD | 0 | -€0.16 -0.1 USD | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$18.47M — | $100.00 — | $0.00 — | $0.00 — | $18.47M — | 0 | -$0.04 — | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹77.12 0.93 USD |
-2.14
|
₹1.53B 18.47M USD | ₹7.97K 96.38 USD | ₹77.11 0.93 USD | ₹79.00 0.96 USD | ₹1.53B 18.47M USD | 3.66 | ₹21.05 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
