Página de resultados 532 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Pathfinder Bancorp PBHC | $15.23 — |
+0.07
|
$93.53M — | $5.91K — | $15.06 — | $15.3 — | $93.53M — | 24.96 | $0.61 — | |
| YCP Holdings (Global) Limited 9257.T | $622 4.2 USD |
+7.06
|
$13.85B 93.51M USD | $77.6K 523.82 USD | $592 4 USD | $656 4.43 USD | $13.85B 93.51M USD | 0 | -$9.88 -0.06 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-1.64
|
$731.21M 93.49M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $731.21M 93.49M USD | 0 | -$0.31 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.52M 93.48M USD | $400 437.25 USD | $3.96 4.33 USD | $3.98 4.35 USD | $85.52M 93.48M USD | 7.61 | $0.52 0.57 USD | |
| Repro India Limited REPRO.NS | $539.25 6.52 USD |
-5.93
|
$7.72B 93.45M USD | $59.93K 725.09 USD | $527 6.38 USD | $549.05 6.64 USD | $7.72B 93.45M USD | 0 | -$0.06 -0.0007 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,445 3.36 USD |
+1.03
|
$123.75B 93.41M USD | $19.54K 14.75 USD | $4,405 3.33 USD | $4,455 3.36 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.95 1.02 USD |
+1.59
|
$2.94B 93.4M USD | $1.8K 57.2 USD | $31.95 1.02 USD | $31.95 1.02 USD | $2.94B 93.4M USD | 16.55 | $1.93 0.06 USD | |
| Pulse Seismic Inc. PUD.F | $1.68 1.84 USD |
-0.59
|
$85.33M 93.28M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $85.33M 93.28M USD | 9.33 | $0.18 0.2 USD | |
| Repro India Limited REPRO.BO | $538.25 6.51 USD |
-5.88
|
$7.71B 93.27M USD | $3.14K 37.96 USD | $521 6.3 USD | $571.7 6.92 USD | $7.71B 93.27M USD | 0 | -$0.06 -0.0007 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $462 3.12 USD |
-0.22
|
$13.81B 93.24M USD | $4.9K 33.08 USD | $462 3.12 USD | $465 3.14 USD | $13.81B 93.24M USD | 9.97 | $46.3 0.31 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Aemetis, Inc. DW51.F | $1.52 1.66 USD |
+1.95
|
$85.28M 93.23M USD | $13.86K 15.15K USD | $1.47 1.61 USD | $1.52 1.66 USD | $85.28M 93.23M USD | 0 | -$1.61 -1.7 USD | |
| SynAct Pharma AB 8F8.F | $1.65 1.81 USD |
+3.12
|
$85.27M 93.21M USD | $211 230.65 USD | $1.57 1.72 USD | $1.65 1.81 USD | $85.27M 93.21M USD | 0 | -$0.19 -0.2 USD | |
| GoPro, Inc. 5G5.F | $0.55 0.6 USD |
0
|
$85.21M 93.14M USD | $8K 8.75K USD | $0.53 0.57 USD | $0.55 0.6 USD | $85.21M 93.14M USD | 0 | -$0.79 -0.8 USD | |
| The Kingfish Company N.V. KING.OL | $6.8 0.65 USD |
+1.49
|
$970.32M 93.08M USD | $6 0.58 USD | $6.8 0.65 USD | $6.8 0.65 USD | $970.32M 93.08M USD | 0 | -$3.13 -0.3 USD | |
| First Juken Co., Ltd. 8917.T | $992 6.7 USD |
+0.4
|
$13.79B 93.08M USD | $10.3K 69.53 USD | $991 6.69 USD | $994 6.71 USD | $13.79B 93.08M USD | 5.55 | $178.63 1.21 USD | |
| Tomato Bank, Ltd. 8542.T | $1,197 8.08 USD |
+1.27
|
$13.79B 93.06M USD | $27.7K 186.98 USD | $1,182 7.98 USD | $1,200 8.1 USD | $13.79B 93.06M USD | 15.79 | $75.77 0.51 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $105 114.78 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,900 9.74 USD |
-0.31
|
$123.26B 93.04M USD | $7.11K 5.37 USD | $12,740 9.62 USD | $13,000 9.81 USD | $123.26B 93.04M USD | 0 | $0 0 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
+0.91
|
$85.08M 93.01M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $85.08M 93.01M USD | 0 | -$0.02 -0.02 USD | |
| Topps Tiles Plc 929.F | $0.4299 0.47 USD |
+10.26
|
$85.05M 92.97M USD | $0 0 USD | $0.38 0.42 USD | $0.4299 0.47 USD | $85.05M 92.97M USD | 0 | -$0.08 -0.08 USD | |
| CKD Bio Corp. 063160.KS | $22,450 16.95 USD |
+2.51
|
$123.16B 92.97M USD | $2.02K 1.52 USD | $21,900 16.53 USD | $22,500 16.98 USD | $123.16B 92.97M USD | 0 | $0 0 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,240 4.71 USD |
+2.63
|
$123.08B 92.91M USD | $10.09K 7.62 USD | $6,080 4.59 USD | $6,260 4.73 USD | $123.08B 92.91M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.58 2.82 USD |
+1.57
|
$84.99M 92.9M USD | $468 511.59 USD | $2.58 2.82 USD | $2.58 2.82 USD | $84.99M 92.9M USD | 0 | -$1.15 -1.2 USD | |
| The Royal Hotel, Limited 9713.T | $901 6.08 USD |
+0.9
|
$13.76B 92.89M USD | $12.2K 82.35 USD | $893 6.03 USD | $905 6.11 USD | $13.76B 92.89M USD | 41.01 | $21.97 0.15 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,060 9.86 USD |
+1.71
|
$123.04B 92.87M USD | $20.51K 15.48 USD | $12,700 9.59 USD | $13,190 9.96 USD | $123.04B 92.87M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,480 23.49 USD |
0
|
$13.76B 92.87M USD | $200 1.35 USD | $3,480 23.49 USD | $3,480 23.49 USD | $13.76B 92.87M USD | 13.51 | $257.52 1.74 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $1,003 6.77 USD |
+0.3
|
$13.76B 92.85M USD | $81.9K 552.85 USD | $984 6.64 USD | $1,008 6.8 USD | $13.76B 92.85M USD | 0 | -$7.8 -0.05 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $24.4K 686.55 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $24.49K 689.05 USD | $12.7 0.36 USD | $12.8 0.36 USD | $3.3B 92.84M USD | 11.14 | $1.14 0.03 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,010 6.05 USD |
+1.39
|
$122.96B 92.82M USD | $459 0.35 USD | $7,900 5.96 USD | $8,010 6.05 USD | $122.96B 92.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
-4.35
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,100 7.43 USD |
0
|
$13.72B 92.6M USD | $3.6K 24.3 USD | $1,095 7.39 USD | $1,115 7.53 USD | $13.72B 92.6M USD | 6.55 | $167.86 1.13 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+0.94
|
$84.67M 92.56M USD | $576 629.65 USD | $10.5 11.48 USD | $10.75 11.75 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Satia Industries Limited SATIA.BO | $76.49 0.93 USD |
-2.17
|
$7.65B 92.54M USD | $10.67K 129.1 USD | $76.2 0.92 USD | $78.21 0.95 USD | $7.65B 92.54M USD | 6.23 | $12.27 0.15 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $29.52K 32.27K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Abitare In S.p.A. 1BN.F | $3.29 3.59 USD |
+1.86
|
$84.62M 92.5M USD | $510 557.5 USD | $3.29 3.59 USD | $3.29 3.59 USD | $84.62M 92.5M USD | 12.63 | $0.26 0.28 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,440 9.39 USD |
-2.12
|
$122.5B 92.47M USD | $6.44K 4.86 USD | $12,440 9.39 USD | $12,940 9.77 USD | $122.5B 92.47M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.NS | $76.42 0.92 USD |
-2.35
|
$7.64B 92.46M USD | $187.83K 2.27K USD | $75.76 0.92 USD | $78.61 0.95 USD | $7.64B 92.46M USD | 6.22 | $12.27 0.15 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $482 0.03 USD |
+5.7
|
$1.45T 92.4M USD | $986.9K 63.06 USD | $482 0.03 USD | $482 0.03 USD | $1.45T 92.4M USD | 14.59 | $33.02 0.002 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+1.06
|
$84.51M 92.38M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $84.51M 92.38M USD | 0 | -$0.04 -0.04 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,225 1.68 USD |
+1.37
|
$122.39B 92.38M USD | $30.87K 23.3 USD | $2,180 1.65 USD | $2,230 1.68 USD | $122.39B 92.38M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,755 2.83 USD |
+1.23
|
$122.35B 92.36M USD | $10.04K 7.58 USD | $3,670 2.77 USD | $3,780 2.85 USD | $122.35B 92.36M USD | 0 | $0 0 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,755 3.59 USD |
+0.96
|
$122.29B 92.31M USD | $50.23K 37.91 USD | $4,625 3.49 USD | $4,785 3.61 USD | $122.29B 92.31M USD | 0 | $0 0 USD | |
| Fossil Group, Inc. FOSL.VI | $1.52 1.66 USD |
+6.73
|
$84.4M 92.27M USD | $0 0 USD | $1.45 1.58 USD | $1.52 1.66 USD | $84.4M 92.27M USD | 0 | -$1.62 -1.7 USD | |
| Alphaville S.A. AVLL3.SA | $2.33 0.47 USD |
-6.05
|
$455.12M 92.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.12M 92.25M USD | 6.29 | $0.37 0.07 USD | |
| Ritco Logistics Limited RITCO.BO | $271.4 3.28 USD |
-2.95
|
$7.62B 92.23M USD | $9.59K 115.97 USD | $270.45 3.27 USD | $291.95 3.53 USD | $7.62B 92.23M USD | 18.76 | $14.46 0.17 USD | |
| Eastnine AB (publ) 0HEZ.L | $46.3 4.52 USD |
+1.09
|
$944.72M 92.22M USD | $17.57K 1.71K USD | $46.3 4.52 USD | $46.3 4.52 USD | $944.72M 92.22M USD | 30.82 | $1.5 0.15 USD | |
| Photocure ASA 0IMT.L | $49.15 4.71 USD |
-2.29
|
$961.12M 92.2M USD | $17.63K 1.69K USD | $49.15 4.71 USD | $49.15 4.71 USD | $961.12M 92.2M USD | 0 | -$2.53 -0.2 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.3 1.53 USD |
0
|
$2.9B 92.16M USD | $1 0.03 USD | $48.3 1.53 USD | $48.3 1.53 USD | $2.9B 92.16M USD | 6.59 | $7.32 0.23 USD | |
| Wielton S.A. 2W1.SG | $1.35 1.47 USD |
-3.3
|
$84.31M 92.16M USD | $0 0 USD | $1.35 1.47 USD | $1.35 1.47 USD | $84.31M 92.16M USD | 0 | -$0.23 -0.2 USD | |
| DNF Co.,Ltd. 092070.KQ | $10,550 7.96 USD |
0
|
$122.08B 92.15M USD | $9.69K 7.32 USD | $10,410 7.86 USD | $10,710 8.08 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,530 11.72 USD |
-0.26
|
$122.08B 92.15M USD | $60.29K 45.51 USD | $15,440 11.65 USD | $15,620 11.79 USD | $122.08B 92.15M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| ATON Inc. 158430.KQ | $5,710 4.31 USD |
+1.06
|
$122.03B 92.12M USD | $305.01K 230.23 USD | $5,600 4.23 USD | $5,880 4.44 USD | $122.03B 92.12M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $471.3 5.7 USD |
+1
|
$7.61B 92.11M USD | $7.48K 90.44 USD | $466.25 5.64 USD | $475 5.75 USD | $7.61B 92.11M USD | 41.05 | $11.48 0.14 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,477 9.97 USD |
-0.54
|
$13.64B 92.07M USD | $100 0.68 USD | $1,477 9.97 USD | $1,477 9.97 USD | $13.64B 92.07M USD | 6.68 | $220.82 1.49 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
0
|
$84.2M 92.05M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.2M 92.05M USD | 0 | -$0.03 -0.03 USD | |
| Datasection Inc. 3905.T | $773 5.22 USD |
+1.98
|
$13.63B 92.04M USD | $63.6K 429.32 USD | $766 5.17 USD | $780 5.27 USD | $13.63B 92.04M USD | 0 | -$49.5 -0.3 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,755 2.08 USD |
+1.29
|
$121.89B 92M USD | $110.15K 83.14 USD | $2,640 1.99 USD | $2,770 2.09 USD | $121.89B 92M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.46 0.32 USD |
-1.6
|
$7.6B 91.99M USD | $19.28K 233.22 USD | $26.4 0.32 USD | $27.4 0.33 USD | $7.6B 91.99M USD | 18.37 | $1.44 0.02 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $773 5.22 USD |
-0.13
|
$13.62B 91.96M USD | $10.9K 73.58 USD | $772 5.21 USD | $776 5.24 USD | $13.62B 91.96M USD | 13.55 | $57.04 0.39 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$91.95M — | $12K — | $0.04 — | $0.04 — | $91.95M — | 0 | $0 — | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85.6 2.72 USD |
0
|
$2.89B 91.87M USD | $1.1K 35.05 USD | $81.6 2.59 USD | $85.6 2.72 USD | $2.89B 91.87M USD | 27.00 | $3.17 0.1 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $475 3.21 USD |
+0.85
|
$13.61B 91.86M USD | $3.5K 23.63 USD | $473 3.19 USD | $477 3.22 USD | $13.61B 91.86M USD | 9.58 | $49.55 0.33 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $35 38.26 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+0.15
|
$13.6B 91.81M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $13.6B 91.81M USD | 5.63 | $603.84 4.08 USD | |
| Universal Electronics Inc. UE1.F | $6.1 6.67 USD |
0
|
$83.94M 91.76M USD | $3.1K 3.39K USD | $6.1 6.67 USD | $6.3 6.89 USD | $83.94M 91.76M USD | 0 | -$1.48 -1.6 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Sugentech Inc. 253840.KQ | $7,950 6 USD |
+9.68
|
$121.55B 91.75M USD | $5.69M 4.29K USD | $7,810 5.9 USD | $8,680 6.55 USD | $121.55B 91.75M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Kilitch Drugs (India) Limited KILITCH.NS | $471.3 5.7 USD |
+7.21
|
$7.58B 91.7M USD | $318.61K 3.85K USD | $463.1 5.6 USD | $486 5.88 USD | $7.58B 91.7M USD | 38.85 | $12.13 0.15 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-0.99
|
$121.46B 91.68M USD | $33.69K 25.43 USD | $4,500 3.4 USD | $4,585 3.46 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| KT Genie Music Corporation 043610.KQ | $2,090 1.58 USD |
+1.7
|
$121.46B 91.68M USD | $12.1K 9.13 USD | $2,055 1.55 USD | $2,090 1.58 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| Yoshicon Co.,Ltd. 5280.T | $1,934 13.06 USD |
-0.1
|
$13.58B 91.68M USD | $900 6.08 USD | $1,934 13.06 USD | $1,937 13.08 USD | $13.58B 91.68M USD | 7.18 | $269.3 1.82 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
-0.39
|
$83.86M 91.67M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $83.86M 91.67M USD | 9.40 | $1.1 1.2 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
+0.97
|
$83.84M 91.65M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.84M 91.65M USD | 10.40 | $0.01 0.01 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,090 4.6 USD |
+1.84
|
$121.41B 91.65M USD | $4.45K 3.36 USD | $5,990 4.52 USD | $6,110 4.61 USD | $121.41B 91.65M USD | 0 | $0 0 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | $471 5.7 USD |
+7.31
|
$7.57B 91.64M USD | $38.98K 471.56 USD | $465.5 5.63 USD | $486 5.88 USD | $7.57B 91.64M USD | 38.73 | $12.16 0.15 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $69.63 0.84 USD |
-2.21
|
$7.57B 91.64M USD | $61.49K 743.87 USD | $69.3 0.84 USD | $72.31 0.87 USD | $7.57B 91.64M USD | 31.94 | $2.18 0.03 USD | |
| Water Intelligence WTLLF | $4.7 — |
0
|
$91.63M — | $10.82K — | $4.55 — | $4.55 — | $91.63M — | 17.40 | $0.27 — | |
| ezCaretech Co., LTD 099750.KQ | $18,060 13.63 USD |
+0.39
|
$121.38B 91.62M USD | $1.9K 1.43 USD | $17,990 13.58 USD | $18,090 13.65 USD | $121.38B 91.62M USD | 0 | $0 0 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
-0.66
|
$13.57B 91.62M USD | $66.5K 448.89 USD | $151 1.02 USD | $153 1.03 USD | $13.57B 91.62M USD | 14.87 | $10.15 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||