Página de resultados 532 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.51 0.05 USD |
0
|
₹956.90M 11.58M USD | ₹41.06K 496.79 USD | ₹4.43 0.05 USD | ₹4.63 0.06 USD | ₹956.90M 11.58M USD | 0 | -₹0.28 -0.003 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 12.95 1.26 USD |
-2.26
|
SEK 118.56M 11.57M USD | SEK 5.92K 577.87 USD | SEK 12.50 1.22 USD | SEK 13.05 1.27 USD | SEK 118.56M 11.57M USD | 14.88 | SEK 0.87 0.08 USD | ||
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹955.57M 11.56M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹955.57M 11.56M USD | 0 | -₹461.10 -5.5 USD | ||
Supernova Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
CACR11.SA
BR
|
R$11.79 2.39 USD |
-1.5
|
R$57.02M 11.56M USD | R$15.71K 3.18K USD | R$11.56 2.34 USD | R$11.94 2.42 USD | R$57.02M 11.56M USD | 2.95 | R$3.99 0.81 USD | ||
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥136 0.84 USD |
-3.55
|
¥2B 11.55M USD | ¥19K 117.16 USD | ¥135 0.83 USD | ¥139 0.86 USD | ¥2B 11.55M USD | 50.55 | ¥3 0.02 USD | ||
Cofle S.p.A.
Y9A.F
DE
|
€1.49 1.71 USD |
-5.11
|
€10.01M 11.55M USD | €0.00 0 USD | €1.48 1.71 USD | €1.57 1.81 USD | €10.01M 11.55M USD | 0 | -€0.81 -0.9 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
-15.79
|
€10.00M 11.55M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.04 USD | €10.00M 11.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€5.00 5.77 USD |
0
|
€10.00M 11.54M USD | €140.00 161.61 USD | €5.00 5.77 USD | €5.00 5.77 USD | €10.00M 11.54M USD | 31.25 | €0.16 0.18 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€20.00 23.09 USD |
+2.56
|
€10.00M 11.54M USD | €0.00 0 USD | €19.50 22.51 USD | €20.00 23.09 USD | €10.00M 11.54M USD | 12.26 | €1.63 1.88 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-0.36
|
₹953.60M 11.54M USD | ₹21.00 0.25 USD | ₹128.95 1.56 USD | ₹142.75 1.73 USD | ₹953.60M 11.54M USD | 34.67 | ₹3.99 0.05 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.06 -0.001 USD | ||
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 410.00M 11.54M USD | THB 1.20K 33.76 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 410.00M 11.54M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Anka India Limited
ANKIN.BO
IN
|
₹18.50 0.22 USD |
-1.02
|
₹953.54M 11.54M USD | ₹1.45K 17.54 USD | ₹18.50 0.22 USD | ₹19.19 0.23 USD | ₹953.54M 11.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 409.69M 11.53M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.86 0.03 USD |
+8.75
|
₹952.26M 11.52M USD | ₹632.79K 7.66K USD | ₹2.63 0.03 USD | ₹2.95 0.04 USD | ₹952.26M 11.52M USD | 11.00 | ₹0.26 0.003 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-0.85
|
€9.98M 11.52M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.98M 11.52M USD | 0 | €0.00 0 USD | ||
Dis-Chem Pharmacies Limited
DCP.JO
ZA
|
ZAC 2,520.00 1.35 USD |
-0.51
|
ZAC 21.57B 11.52M USD | ZAC 6.79M 3.63K USD | ZAC 2,509.00 1.34 USD | ZAC 2,620.00 1.4 USD | ZAC 21.57B 11.52M USD | 24.23 | ZAC 1.04 0.0005 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 409.32M 11.52M USD | THB 507.70K 14.29K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 409.32M 11.52M USD | 4.09 | THB 0.10 0.002 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.10 0.11 USD |
-0.4
|
€9.98M 11.52M USD | €2.38K 2.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.98M 11.52M USD | 0.90 | €0.11 0.13 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$15.55 0.49 USD |
0
|
NT$362.38M 11.51M USD | NT$11.00K 349.53 USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$362.38M 11.51M USD | 0 | -NT$0.06 -0.001 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €6.00 6.93 USD | €256.00 295.51 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 408.96M 11.51M USD | THB 4.01K 112.83 USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.75 1.46 USD |
+2.68
|
PLN 45.26M 11.5M USD | PLN 1.80K 457.26 USD | PLN 5.60 1.42 USD | PLN 5.75 1.46 USD | PLN 45.26M 11.5M USD | 5.27 | PLN 1.09 0.28 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.69
|
€9.95M 11.49M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.95M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
TEMONA.inc.
3985.T
JP
|
¥174 1.07 USD |
-1.14
|
¥2B 11.48M USD | ¥7K 41.93 USD | ¥174 1.07 USD | ¥176 1.09 USD | ¥2B 11.48M USD | 0 | -¥5 -0.03 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$89.78M 11.48M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.41 -0.05 USD | ||
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩585 0.44 USD |
-4.6
|
₩15B 11.48M USD | ₩516K 389.87 USD | ₩581 0.44 USD | ₩642 0.48 USD | ₩15B 11.48M USD | 0 | ₩0 0 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥296 1.83 USD |
-0.34
|
¥2B 11.47M USD | ¥8K 51.18 USD | ¥292 1.8 USD | ¥297 1.83 USD | ¥2B 11.47M USD | 9.72 | ¥30 0.19 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥94 0.58 USD |
-8.74
|
¥2B 11.46M USD | ¥8K 50.56 USD | ¥93 0.57 USD | ¥98 0.6 USD | ¥2B 11.46M USD | 12.41 | ¥8 0.05 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.28 0.11 USD |
-0.32
|
₹946.53M 11.45M USD | ₹6.69K 80.99 USD | ₹9.10 0.11 USD | ₹9.40 0.11 USD | ₹946.53M 11.45M USD | 66.28 | ₹0.14 0.001 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.01 0.05 USD |
-0.25
|
₹945.12M 11.43M USD | ₹222.46K 2.69K USD | ₹4.00 0.05 USD | ₹4.06 0.05 USD | ₹945.12M 11.43M USD | 0 | -₹4.92 -0.05 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.90 0.01 USD |
0
|
₹945.00M 11.43M USD | ₹211.51K 2.56K USD | ₹0.89 0.01 USD | ₹0.92 0.01 USD | ₹945.00M 11.43M USD | 30.00 | ₹0.03 0.0003 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,370 8.45 USD |
0
|
¥2B 11.43M USD | ¥700 4.32 USD | ¥1,351 8.33 USD | ¥1,390 8.57 USD | ¥2B 11.43M USD | 0 | -¥209 -1.2 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
+1.12
|
$11.43M — | $2.50K — | $0.90 — | $0.90 — | $11.43M — | 9.99 | $0.09 — | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.46 0.24 USD |
-1.6
|
SEK 117.00M 11.42M USD | SEK 2.41K 235.64 USD | SEK 2.41 0.24 USD | SEK 2.46 0.24 USD | SEK 117.00M 11.42M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥278 1.71 USD |
-4.58
|
¥2B 11.42M USD | ¥1K 6.17 USD | ¥278 1.71 USD | ¥278 1.71 USD | ¥2B 11.42M USD | 0 | -¥27 -0.1 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 53.65M 11.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹942.72M 11.41M USD | ₹5.12K 61.91 USD | ₹20.76 0.25 USD | ₹20.76 0.25 USD | ₹942.72M 11.41M USD | 0.073 | ₹284.21 3.44 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹71.53 0.87 USD |
+5.19
|
₹942.41M 11.4M USD | ₹6.90K 83.47 USD | ₹67.66 0.82 USD | ₹73.50 0.89 USD | ₹942.41M 11.4M USD | 42.83 | ₹1.67 0.02 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.88
|
¥2B 11.39M USD | ¥49K 300.29 USD | ¥110 0.68 USD | ¥111 0.68 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.91 0.19 USD |
+2.14
|
SEK 116.57M 11.38M USD | SEK 186.67K 18.22K USD | SEK 1.87 0.18 USD | SEK 1.91 0.19 USD | SEK 116.57M 11.38M USD | 9.54 | SEK 0.20 0.02 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 178.00B 11.37M USD | IDR 2.21M 141.29 USD | IDR 79.00 0.0050 USD | IDR 89.00 0.0056 USD | IDR 178.00B 11.37M USD | 61.59 | IDR 1.32 0.00008 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 178.00 0.01 USD |
-1.11
|
IDR 178.00B 11.37M USD | IDR 420.10K 26.85 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 178.00B 11.37M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹114.00 1.38 USD |
+0.88
|
₹940.05M 11.37M USD | ₹530.00 6.41 USD | ₹108.05 1.31 USD | ₹114.00 1.38 USD | ₹940.05M 11.37M USD | 16.66 | ₹6.84 0.08 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,135 3.12 USD |
-5.27
|
₩15B 11.37M USD | ₩2K 1.51 USD | ₩4,135 3.12 USD | ₩4,200 3.17 USD | ₩15B 11.37M USD | 0 | ₩0 0 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥197 1.21 USD |
0
|
¥2B 11.37M USD | ¥5M 32.03K USD | ¥180 1.11 USD | ¥247 1.52 USD | ¥2B 11.37M USD | 0 | -¥46 -0.2 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-2.36
|
€9.85M 11.36M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.85M 11.36M USD | 0 | -€0.27 -0.3 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.64 USD |
-0.36
|
€9.84M 11.36M USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.64 USD | €9.84M 11.36M USD | 18.46 | €0.03 0.03 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 104.80 10.05 USD |
+2.75
|
NOK 118.27M 11.35M USD | NOK 1.00 0.1 USD | NOK 104.80 10.05 USD | NOK 104.80 10.05 USD | NOK 118.27M 11.35M USD | 20.34 | NOK 5.15 0.49 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.24 8.36 USD |
-1.36
|
€9.82M 11.34M USD | €0.00 0 USD | €7.22 8.33 USD | €7.54 8.7 USD | €9.82M 11.34M USD | 26.81 | €0.27 0.31 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.21 0.24 USD |
0
|
€9.82M 11.33M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.82M 11.33M USD | 0 | -€0.04 -0.04 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.04 0.93 USD |
+2.5
|
₹936.76M 11.33M USD | ₹2.27K 27.45 USD | ₹75.80 0.92 USD | ₹78.01 0.94 USD | ₹936.76M 11.33M USD | 20.48 | ₹3.76 0.05 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
Taitron Components
TAIT
US
|
$1.88 — |
-5.05
|
$11.32M — | $892.00 — | $1.88 — | $1.93 — | $11.32M — | 0 | -$0.16 — |
|
|
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.40 0.45 USD |
+1.71
|
₹935.61M 11.32M USD | ₹2.26K 27.38 USD | ₹37.00 0.45 USD | ₹38.97 0.47 USD | ₹935.61M 11.32M USD | 6.57 | ₹5.69 0.07 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€3.47 -4.005 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 22.20 5.64 USD |
0
|
PLN 44.51M 11.31M USD | PLN 4.00 1.02 USD | PLN 22.20 5.64 USD | PLN 22.80 5.8 USD | PLN 44.51M 11.31M USD | 0 | -PLN 6.26 -1.5 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.00 9.53 USD |
0
|
R$55.77M 11.3M USD | R$402.00 81.48 USD | R$46.99 9.52 USD | R$47.00 9.53 USD | R$55.77M 11.3M USD | 0 | R$0.00 0 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,920 2.2 USD |
+0.69
|
₩15B 11.29M USD | ₩12K 9.03 USD | ₩2,825 2.13 USD | ₩2,950 2.23 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$88.25M 11.28M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$88.25M 11.28M USD | 15.00 | HK$0.03 0.003 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.08 0.59 USD |
-0.06
|
₹932.52M 11.28M USD | ₹788.00 9.53 USD | ₹49.05 0.59 USD | ₹51.35 0.62 USD | ₹932.52M 11.28M USD | 13.82 | ₹3.55 0.04 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.33 0.45 USD |
+4.77
|
₹931.61M 11.27M USD | ₹555.00 6.71 USD | ₹36.00 0.44 USD | ₹37.50 0.45 USD | ₹931.61M 11.27M USD | 73.19 | ₹0.51 0.006 USD | ||
|
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.26 0.27 USD |
+0.8
|
MYR 52.97M 11.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 52.97M 11.26M USD | 15.75 | MYR 0.08 0.02 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
+0.61
|
€9.75M 11.26M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.75M 11.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.74 0.02 USD |
+2.78
|
THB 399.60M 11.24M USD | THB 89.20K 2.51K USD | THB 0.72 0.02 USD | THB 0.78 0.02 USD | THB 399.60M 11.24M USD | 18.50 | THB 0.04 0.001 USD | ||
écomiam SA
ALECO.PA
FR
|
€1.79 2.07 USD |
-0.56
|
€9.74M 11.24M USD | €440.00 507.91 USD | €1.79 2.07 USD | €1.79 2.07 USD | €9.74M 11.24M USD | 0 | -€0.56 -0.6 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹6.97 0.08 USD |
+12.78
|
₹928.40M 11.23M USD | ₹35.91K 434.46 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹928.40M 11.23M USD | 4.17 | ₹1.67 0.02 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,901.00 5.54 USD |
-1.76
|
ILA 3.85B 11.23M USD | ILA 4.34M 12.67K USD | ILA 1,900.00 5.54 USD | ILA 1,956.00 5.7 USD | ILA 3.85B 11.23M USD | 9.05 | ILA 2.10 0.006 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹305.30 3.69 USD |
+0.1
|
₹928.11M 11.23M USD | ₹549.00 6.64 USD | ₹297.30 3.6 USD | ₹319.00 3.86 USD | ₹928.11M 11.23M USD | 10.71 | ₹28.48 0.34 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 398.89M 11.22M USD | THB 80.20K 2.26K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 398.89M 11.22M USD | 3.37 | THB 0.08 0.002 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.11 0.13 USD |
-2.56
|
€9.72M 11.22M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €9.72M 11.22M USD | 3.80 | €0.03 0.03 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.96 1.11 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.71M 11.21M USD | 3.69 | €0.26 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
