Ergebnisseite 532 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥110K 677.66 USD | ¥113 0.7 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥715 4.41 USD |
-0.28
|
¥3B 19.75M USD | ¥2K 12.95 USD | ¥712 4.39 USD | ¥717 4.42 USD | ¥3B 19.75M USD | 9.77 | ¥73 0.45 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
+0.66
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.80 | $0.47 — | ||
|
Signpost Corporation
3996.T
JP
|
¥250 1.54 USD |
-1.96
|
¥3B 19.73M USD | ¥541K 3.33K USD | ¥240 1.48 USD | ¥265 1.63 USD | ¥3B 19.73M USD | 0 | -¥3 -0.02 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.19 0.21 USD |
-9.71
|
€17.09M 19.73M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.09M 19.73M USD | 0 | -€0.33 -0.3 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 3.08M 86.62K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥265 1.63 USD |
+0.76
|
¥3B 19.72M USD | ¥18K 108.52 USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥3B 19.72M USD | 33.75 | ¥8 0.05 USD | ||
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.97 0.19 USD |
-15.92
|
SEK 202.04M 19.72M USD | SEK 50.89K 4.97K USD | SEK 1.97 0.19 USD | SEK 1.99 0.19 USD | SEK 202.04M 19.72M USD | 0 | -SEK 3.39 -0.3 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.30 2.08 USD |
-1.39
|
SEK 201.89M 19.71M USD | SEK 719.00 70.18 USD | SEK 21.30 2.08 USD | SEK 21.60 2.11 USD | SEK 201.89M 19.71M USD | 43.46 | SEK 0.49 0.05 USD | ||
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩26B 19.7M USD | ₩29K 21.76 USD | ₩1,002 0.76 USD | ₩1,021 0.77 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,792 11.05 USD |
+0.39
|
¥3B 19.69M USD | ¥2K 11.72 USD | ¥1,783 10.99 USD | ¥1,793 11.06 USD | ¥3B 19.69M USD | 19.34 | ¥93 0.57 USD | ||
|
YKT Corporation
2693.T
JP
|
¥275 1.7 USD |
-0.72
|
¥3B 19.68M USD | ¥10K 64.13 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥3B 19.68M USD | 9.94 | ¥28 0.17 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,470.00 1.32 USD |
+0.65
|
ZAC 36.86B 19.68M USD | ZAC 177.16K 94.59 USD | ZAC 2,449.00 1.31 USD | ZAC 2,477.00 1.32 USD | ZAC 36.86B 19.68M USD | 5.58 | ZAC 4.42 0.002 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.80 1.44 USD |
0
|
SEK 201.60M 19.68M USD | SEK 100.00 9.76 USD | SEK 14.80 1.44 USD | SEK 14.80 1.44 USD | SEK 201.60M 19.68M USD | 82.22 | SEK 0.18 0.02 USD | ||
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 19.07 | ₹4.43 0.05 USD | ||
Tura Group AB
8WO.F
DE
|
€0.35 0.4 USD |
-3.89
|
€17.03M 19.66M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.03M 19.66M USD | 11.53 | €0.03 0.03 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.00 1.89 USD |
-0.64
|
₹1.62B 19.65M USD | ₹215.00 2.6 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.62B 19.65M USD | 0 | -₹24.25 -0.2 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-8
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥306 1.89 USD |
-0.97
|
¥3B 19.64M USD | ¥6K 38.85 USD | ¥300 1.85 USD | ¥310 1.91 USD | ¥3B 19.64M USD | 0 | -¥11 -0.06 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹255.00 3.09 USD |
0
|
₹1.62B 19.64M USD | ₹274.00 3.31 USD | ₹243.10 2.94 USD | ₹257.00 3.11 USD | ₹1.62B 19.64M USD | 0 | -₹0.70 -0.008 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.78 0.17 USD |
-97.96
|
SEK 201.13M 19.63M USD | SEK 1.70K 165.94 USD | SEK 1.78 0.17 USD | SEK 1.78 0.17 USD | SEK 201.13M 19.63M USD | 0.79 | SEK 2.24 0.22 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,179 0.89 USD |
+1.64
|
₩26B 19.62M USD | ₩18K 13.29 USD | ₩1,150 0.87 USD | ₩1,187 0.9 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,280 0.97 USD |
-0.39
|
₩26B 19.61M USD | ₩20K 14.73 USD | ₩1,270 0.96 USD | ₩1,309 0.99 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.25 1.02 USD |
+1.47
|
₹1.62B 19.61M USD | ₹1.55K 18.79 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹1.62B 19.61M USD | 18.59 | ₹4.53 0.05 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,840 1.39 USD |
0
|
₩26B 19.61M USD | ₩5K 3.47 USD | ₩1,823 1.38 USD | ₩1,852 1.4 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,690 2.03 USD |
+4.67
|
₩26B 19.59M USD | ₩807K 609.17 USD | ₩2,575 1.94 USD | ₩3,205 2.42 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.20 -0.02 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.48
|
NT$616.59M 19.59M USD | NT$17.72K 562.96 USD | NT$6.25 0.2 USD | NT$6.43 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,689 1.27 USD |
-2.65
|
₩26B 19.59M USD | ₩76K 57.08 USD | ₩1,662 1.25 USD | ₩1,808 1.36 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,995 2.26 USD |
-1.32
|
₩26B 19.57M USD | ₩6K 4.85 USD | ₩2,970 2.24 USD | ₩3,145 2.37 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.00 0.3 USD |
-0.56
|
₹1.62B 19.57M USD | ₹760.00 9.19 USD | ₹24.52 0.3 USD | ₹25.44 0.31 USD | ₹1.62B 19.57M USD | 9.50 | ₹2.63 0.03 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €32.00 36.94 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥386 2.38 USD |
+0.78
|
¥3B 19.57M USD | ¥3K 20.35 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥3B 19.57M USD | 20.52 | ¥19 0.12 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.40 0.53 USD |
+0.75
|
SEK 200.47M 19.57M USD | SEK 100.00 9.76 USD | SEK 5.40 0.53 USD | SEK 5.40 0.53 USD | SEK 200.47M 19.57M USD | 16.36 | SEK 0.33 0.03 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 695.13M 19.56M USD | THB 16.40K 461.45 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 695.13M 19.56M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 306.03B 19.56M USD | IDR 41.40M 2.65K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 306.03B 19.56M USD | 0 | -IDR 4.42 -0.0002 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
0
|
¥3B 19.53M USD | ¥15K 92.49 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 305.46B 19.52M USD | IDR 713.90K 45.62 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 305.46B 19.52M USD | 105.70 | IDR 1.32 0.00008 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-13.98
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.05 — | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
0
|
₹1.61B 19.5M USD | ₹106.00 1.28 USD | ₹27.00 0.33 USD | ₹28.39 0.34 USD | ₹1.61B 19.5M USD | 6.78 | ₹3.98 0.05 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.34 5.01 USD |
-2.25
|
€16.89M 19.5M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.34 5.01 USD | €16.89M 19.5M USD | 0 | -€0.17 -0.1 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,714 1.29 USD |
+0.35
|
₩26B 19.5M USD | ₩6K 4.5 USD | ₩1,688 1.27 USD | ₩1,750 1.32 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-1.69
|
€16.89M 19.49M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,040 0.79 USD |
+0.58
|
₩26B 19.49M USD | ₩79K 59.75 USD | ₩1,010 0.76 USD | ₩1,052 0.79 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,545 2.68 USD |
+0.71
|
₩26B 19.47M USD | ₩6K 4.29 USD | ₩3,410 2.57 USD | ₩3,585 2.71 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,695 2.79 USD |
+4.08
|
₩26B 19.47M USD | ₩16K 12.3 USD | ₩3,620 2.73 USD | ₩3,840 2.9 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$612.45M 19.46M USD | NT$3.00K 95.33 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$612.45M 19.46M USD | 0 | -NT$1.12 -0.03 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,130 1.61 USD |
+3.9
|
₩26B 19.46M USD | ₩5K 3.87 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹101.00 1.22 USD |
+2.02
|
₹1.61B 19.45M USD | ₹52.00 0.63 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹1.61B 19.45M USD | 22.49 | ₹4.49 0.05 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 304.30B 19.45M USD | IDR 2.45M 156.69 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 304.30B 19.45M USD | 151000.00 | IDR 0.00 0.00000006 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,113 6.86 USD |
+3.34
|
¥3B 19.44M USD | ¥8K 46.86 USD | ¥1,078 6.65 USD | ¥1,113 6.86 USD | ¥3B 19.44M USD | 3590.32 | ¥0 0.001 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,545.00 10.34 USD |
+0.48
|
ILA 6.65B 19.41M USD | ILA 3.83K 11.17 USD | ILA 3,523.00 10.27 USD | ILA 3,547.00 10.34 USD | ILA 6.65B 19.41M USD | 21.10 | ILA 1.68 0.004 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$610.64M 19.4M USD | NT$16.34K 519.11 USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$610.64M 19.4M USD | 15.85 | NT$1.23 0.04 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
+1.68
|
NT$610.30M 19.39M USD | NT$7.00K 222.52 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$610.22M 19.39M USD | NT$5.56K 176.61 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$610.22M 19.39M USD | 0 | -NT$0.83 -0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
+34.19
|
€16.80M 19.39M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.80M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.14 0.17 USD |
-7.12
|
€16.79M 19.39M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.14 0.17 USD | €16.79M 19.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 55.60 | €0.05 0.06 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹50.16 0.61 USD |
-2.53
|
₹1.60B 19.37M USD | ₹11.92K 144.26 USD | ₹50.14 0.61 USD | ₹53.80 0.65 USD | ₹1.60B 19.37M USD | 26.12 | ₹1.92 0.02 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.67 0.98 USD |
-1.34
|
SAR 72.57M 19.36M USD | SAR 2.47K 658.66 USD | SAR 3.67 0.98 USD | SAR 3.67 0.98 USD | SAR 72.57M 19.36M USD | 21.58 | SAR 0.17 0.05 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
atect corporation
4241.T
JP
|
¥710 4.38 USD |
-0.42
|
¥3B 19.35M USD | ¥9K 54.26 USD | ¥709 4.37 USD | ¥722 4.45 USD | ¥3B 19.35M USD | 21.06 | ¥34 0.21 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 19.35M USD | ¥8K 47.48 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩26B 19.35M USD | ₩17K 13.16 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.78 0.97 USD |
-2.35
|
TRY 615.60M 19.33M USD | TRY 28.19K 885.32 USD | TRY 30.70 0.96 USD | TRY 31.68 0.99 USD | TRY 615.60M 19.33M USD | 75.07 | TRY 0.41 0.01 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.78K 247.05 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+0.58
|
¥3B 19.32M USD | ¥400 2.47 USD | ¥344 2.12 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥73 -0.4 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹104.00 1.26 USD |
+1.33
|
₹1.60B 19.32M USD | ₹7.89K 95.43 USD | ₹102.22 1.24 USD | ₹105.95 1.28 USD | ₹1.60B 19.32M USD | 10.59 | ₹9.82 0.12 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹103.95 1.26 USD |
+0.97
|
₹1.60B 19.31M USD | ₹220.00 2.66 USD | ₹102.95 1.25 USD | ₹105.60 1.28 USD | ₹1.60B 19.31M USD | 10.60 | ₹9.80 0.12 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.90 1.84 USD |
+1.27
|
₹1.60B 19.31M USD | ₹185.00 2.24 USD | ₹148.10 1.79 USD | ₹153.00 1.85 USD | ₹1.60B 19.31M USD | 0 | -₹11.76 -0.1 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.30 1.56 USD |
-0.54
|
₹1.59B 19.29M USD | ₹19.00 0.23 USD | ₹129.30 1.56 USD | ₹130.00 1.57 USD | ₹1.59B 19.29M USD | 6.52 | ₹19.83 0.24 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.05 USD |
0
|
¥3B 19.29M USD | ¥1K 7.4 USD | ¥1,467 9.05 USD | ¥1,467 9.05 USD | ¥3B 19.29M USD | 9.25 | ¥159 0.98 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥345 2.13 USD |
-0.58
|
¥3B 19.28M USD | ¥6K 38.23 USD | ¥343 2.11 USD | ¥346 2.13 USD | ¥3B 19.28M USD | 7.36 | ¥47 0.29 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,037 12.56 USD |
-0.1
|
¥3B 19.26M USD | ¥5K 30.21 USD | ¥1,963 12.1 USD | ¥2,037 12.56 USD | ¥3B 19.26M USD | 6.45 | ¥316 1.95 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥870 5.36 USD |
-0.23
|
¥3B 19.25M USD | ¥4K 24.66 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥3B 19.25M USD | 0 | -¥184 -1.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,285 0.97 USD |
+0.86
|
₩26B 19.25M USD | ₩18K 13.6 USD | ₩1,265 0.95 USD | ₩1,324 1 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩998 0.75 USD |
-0.3
|
₩25B 19.24M USD | ₩7K 5.31 USD | ₩989 0.75 USD | ₩1,011 0.76 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩25B 19.24M USD | ₩2K 1.42 USD | ₩3,335 2.52 USD | ₩3,385 2.56 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.21
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹440.00 5.32 USD |
+0.35
|
₹1.59B 19.23M USD | ₹124.00 1.5 USD | ₹432.00 5.23 USD | ₹440.00 5.32 USD | ₹1.59B 19.23M USD | 13.48 | ₹32.63 0.39 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.15 0.97 USD |
-0.8
|
₹1.59B 19.22M USD | ₹63.48K 767.97 USD | ₹78.60 0.95 USD | ₹83.63 1.01 USD | ₹1.59B 19.22M USD | 5.38 | ₹14.88 0.18 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,112 6.86 USD |
-0.09
|
¥3B 19.21M USD | ¥4K 25.9 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥3B 19.21M USD | 17.53 | ¥63 0.39 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹529.30 6.4 USD |
+20
|
₹1.59B 19.21M USD | ₹21.27K 257.32 USD | ₹453.00 5.48 USD | ₹529.30 6.4 USD | ₹1.59B 19.21M USD | 13.66 | ₹38.74 0.47 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.58 0.62 USD |
+0.84
|
₹1.59B 19.21M USD | ₹25.34K 306.6 USD | ₹51.30 0.62 USD | ₹53.55 0.65 USD | ₹1.59B 19.21M USD | 15.87 | ₹3.25 0.04 USD | ||
|
Grand Field Group Holdings Limited
0115.HK
HK
|
HK$7.26 0.93 USD |
-3.27
|
HK$150.25M 19.21M USD | HK$10.00K 1.28K USD | HK$7.30 0.93 USD | HK$7.30 0.93 USD | HK$150.25M 19.21M USD | 0 | -HK$6.15 -0.7 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.86 0.99 USD |
+1.18
|
€16.64M 19.21M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.64M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,985 1.5 USD |
+3.76
|
₩25B 19.19M USD | ₩7K 5.14 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,500.00 78.64 USD |
+4.89
|
₹1.59B 19.19M USD | ₹16.00 0.19 USD | ₹6,000.00 72.59 USD | ₹6,500.00 78.64 USD | ₹1.59B 19.19M USD | 29.17 | ₹222.77 2.7 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
