Ergebnisseite 532 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,306 8.82 USD |
+0.38
|
$11.19B 75.53M USD | $98.8K 666.93 USD | $1,305 8.81 USD | $1,345 9.08 USD | $11.19B 75.53M USD | 5.47 | $238.34 1.61 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,010 0.13 USD |
-1.95
|
$1.18T 75.52M USD | $37.7K 2.41 USD | $1,980 0.13 USD | $2,090 0.13 USD | $1.18T 75.52M USD | 538.00 | $3.74 0.0002 USD | |
| Adways Inc. A02.F | $1.69 1.85 USD |
+1.81
|
$69.06M 75.5M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $69.06M 75.5M USD | 0 | -$0.09 -0.09 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
0
|
$69.06M 75.49M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $69.06M 75.49M USD | 0 | -$0.25 -0.2 USD | |
| Likewise Group Plc 7RL.F | $0.27 0.3 USD |
+9.76
|
$69.06M 75.49M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $69.06M 75.49M USD | 0 | $0 0 USD | |
| APS Inc. 054620.KQ | $5,660 4.27 USD |
+3.1
|
$99.99B 75.47M USD | $31.37K 23.68 USD | $5,410 4.08 USD | $5,710 4.31 USD | $99.99B 75.47M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.2999 0.33 USD |
+7.14
|
$69.02M 75.45M USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $69.02M 75.45M USD | 0 | -$0.06 -0.06 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $212 0.01 USD |
0
|
$1.18T 75.41M USD | $3.16M 201.98 USD | $202 0.01 USD | $216 0.01 USD | $1.18T 75.41M USD | 0 | -$25.26 -0.001 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $29.86 0.36 USD |
+2.93
|
$6.23B 75.38M USD | $958.27K 11.59K USD | $28.83 0.35 USD | $31.01 0.38 USD | $6.23B 75.38M USD | 19.26 | $1.55 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | $1,308 0.99 USD |
-0.38
|
$99.83B 75.35M USD | $336.63K 254.1 USD | $1,280 0.97 USD | $1,322 1 USD | $99.83B 75.35M USD | 0 | $0 0 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Green River Holding Co. Ltd. 8444.TWO | $21.55 0.68 USD |
+1.17
|
$2.37B 75.3M USD | $5K 158.88 USD | $21 0.67 USD | $21.55 0.68 USD | $2.37B 75.3M USD | 0 | -$9.48 -0.3 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $563.2K 15.85K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $18.08K 13.65 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.65 5.08 USD |
+1.31
|
$68.81M 75.22M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $68.81M 75.22M USD | 11.07 | $0.42 0.46 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,535 2.67 USD |
+0.14
|
$99.64B 75.21M USD | $52.98K 39.99 USD | $3,505 2.65 USD | $3,580 2.7 USD | $99.64B 75.21M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
+1.99
|
$6.22B 75.21M USD | $6.54K 79.06 USD | $21.65 0.26 USD | $22.03 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| HiDeep Inc. 365590.KQ | $647 0.49 USD |
+2.86
|
$99.59B 75.17M USD | $123.12K 92.93 USD | $624 0.47 USD | $650 0.49 USD | $99.59B 75.17M USD | 0 | $0 0 USD | |
| Kuramoto Co., Ltd. 5216.T | $232 1.57 USD |
-0.85
|
$11.14B 75.17M USD | $157.5K 1.06K USD | $230 1.55 USD | $236 1.59 USD | $11.14B 75.17M USD | 290.00 | $0.8 0.005 USD | |
| Saga Communications, Inc. SGHB.F | $9.65 10.55 USD |
-2.03
|
$68.75M 75.15M USD | $1K 1.09K USD | $9.65 10.55 USD | $10.4 11.37 USD | $68.75M 75.15M USD | 20.10 | $0.48 0.52 USD | |
| MMP Industries Limited MMP.NS | $244.35 2.96 USD |
-1.11
|
$6.21B 75.1M USD | $27.52K 332.9 USD | $242.7 2.94 USD | $249.7 3.02 USD | $6.21B 75.1M USD | 16.32 | $14.97 0.18 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $1.2K 8.1 USD | $2,012 13.58 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.11 0.12 USD |
+13.77
|
$68.69M 75.09M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $68.69M 75.09M USD | 0 | -$0.04 -0.04 USD | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $54 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,424 1.07 USD |
+0.78
|
$99.33B 74.98M USD | $72.47K 54.7 USD | $1,400 1.06 USD | $1,433 1.08 USD | $99.33B 74.98M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $42 4.1 USD |
+2.44
|
$767.58M 74.92M USD | $21.42K 2.09K USD | $41 4 USD | $42.5 4.15 USD | $767.58M 74.92M USD | 14.89 | $2.82 0.28 USD | |
| Adways Inc. 2489.T | $284 1.92 USD |
+0.71
|
$11.1B 74.92M USD | $94.3K 636.55 USD | $281 1.9 USD | $292 1.97 USD | $11.1B 74.92M USD | 0 | -$14.91 -0.1 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,180 6.93 USD |
+0.11
|
$99.25B 74.92M USD | $35.31K 26.65 USD | $9,100 6.87 USD | $9,260 6.99 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| Duluth Holdings Inc. 6DU.F | $1.63 1.78 USD |
+9.4
|
$68.53M 74.91M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.63 1.78 USD | $68.53M 74.91M USD | 0 | -$1.15 -1.2 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Takada Corporation 1966.T | $1,513 10.21 USD |
-0.2
|
$11.1B 74.9M USD | $5.3K 35.78 USD | $1,513 10.21 USD | $1,527 10.31 USD | $11.1B 74.9M USD | 5.81 | $259.99 1.76 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $530 0.03 USD |
0
|
$1.17T 74.89M USD | $270.4K 17.28 USD | $525 0.03 USD | $530 0.03 USD | $1.17T 74.89M USD | 13.94 | $38 0.002 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.11 0.11 USD |
+2.94
|
$68.51M 74.89M USD | $1.11K 1.21K USD | $0.11 0.11 USD | $0.11 0.11 USD | $68.51M 74.89M USD | 5.25 | $0.02 0.02 USD | |
| AMCON Distributing Company DIT | $116 — |
0
|
$74.87M — | $3 — | $116 — | $116 — | $74.87M — | 46.96 | $2.47 — | |
| Suraj Limited SURAJLTD.BO | $337 4.08 USD |
-9.84
|
$6.19B 74.87M USD | $2.13K 25.78 USD | $328 3.97 USD | $388 4.69 USD | $6.19B 74.87M USD | 24.76 | $13.61 0.16 USD | |
| Instal Kraków S.A. INK.WA | $40.4 10.27 USD |
-1.46
|
$294.33M 74.81M USD | $1.2K 305.77 USD | $40.4 10.27 USD | $41.3 10.5 USD | $294.33M 74.81M USD | 6.97 | $5.79 1.47 USD | |
| China PengFei Group Limited 3348.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $20K 2.56K USD | $1.19 0.15 USD | $1.19 0.15 USD | $585M 74.8M USD | 7.79 | $0.15 0.02 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
0
|
$11.08B 74.78M USD | $5.2K 35.1 USD | $1,206 8.14 USD | $1,212 8.18 USD | $11.08B 74.78M USD | 8.62 | $140.13 0.95 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Gigas Hosting, S.A. GIGA.MC | $5.9 6.45 USD |
0
|
$68.4M 74.77M USD | $500 546.57 USD | $5.9 6.45 USD | $5.9 6.45 USD | $68.4M 74.77M USD | 98.33 | $0.06 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.12 0.35 USD |
-1.19
|
$6.18B 74.75M USD | $88.51K 1.07K USD | $28.98 0.35 USD | $29.77 0.36 USD | $6.18B 74.75M USD | 0 | -$2.03 -0.02 USD | |
| Beyond, Inc. 0KDU.L | $6.63 — |
+2.48
|
$74.75M — | $385 — | $6.63 — | $6.68 — | $74.75M — | 0.82 | $7.99 — | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $3,127.35 37.84 USD |
+1.83
|
$6.18B 74.73M USD | $3.12K 37.75 USD | $3,075 37.2 USD | $3,310 40.05 USD | $6.18B 74.73M USD | 25.33 | $123.46 1.49 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.06 2.31 USD |
+0.47
|
$6.18B 74.72M USD | $5.23K 63.27 USD | $187 2.26 USD | $196.17 2.37 USD | $6.18B 74.72M USD | 6.07 | $31.45 0.38 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.78 4.13 USD |
-1.05
|
$68.31M 74.67M USD | $721 788.15 USD | $3.78 4.13 USD | $3.78 4.13 USD | $68.31M 74.67M USD | 0 | -$0.7 -0.7 USD | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,305 1.74 USD |
-0.22
|
$98.9B 74.65M USD | $43.87K 33.11 USD | $2,260 1.71 USD | $2,325 1.75 USD | $98.9B 74.65M USD | 0 | $0 0 USD | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$74.65M — | $38K — | $0.08999 — | $0.08999 — | $74.65M — | 0 | $0 — | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| LivePerson, Inc. LVO.F | $0.6899 0.75 USD |
+6.72
|
$68.26M 74.61M USD | $919 1K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $68.26M 74.61M USD | 0 | -$1.19 -1.3 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Solborn, Inc. 035610.KQ | $3,850 2.91 USD |
+0.26
|
$98.82B 74.59M USD | $39.74K 30 USD | $3,830 2.89 USD | $3,900 2.94 USD | $98.82B 74.59M USD | 0 | $0 0 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,445 16.5 USD |
-0.49
|
$11.05B 74.59M USD | $80.6K 544.07 USD | $2,445 16.5 USD | $2,599 17.54 USD | $11.05B 74.59M USD | 34.79 | $70.27 0.47 USD | |
| JCH Systems, Inc. 033320.KQ | $5,230 3.95 USD |
-0.19
|
$98.81B 74.58M USD | $125.73K 94.9 USD | $5,220 3.94 USD | $5,340 4.03 USD | $98.81B 74.58M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,621 10.94 USD |
+0.43
|
$11.05B 74.56M USD | $29.2K 197.11 USD | $1,616 10.91 USD | $1,635 11.04 USD | $11.05B 74.56M USD | 6.21 | $260.66 1.76 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.7 5.53 USD |
-4.38
|
$763.83M 74.56M USD | $5.76K 562.64 USD | $56.7 5.53 USD | $59.4 5.8 USD | $763.83M 74.56M USD | 0 | -$9.34 -0.9 USD | |
| ELQ S.A. 7DP.F | $0.6199 0.67 USD |
0
|
$68.2M 74.55M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $68.2M 74.55M USD | 61.50 | $0.01 0.01 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.4 6.77 USD |
0
|
$763.4M 74.52M USD | $50 4.88 USD | $66.2 6.46 USD | $69.4 6.77 USD | $763.4M 74.52M USD | 51.79 | $1.34 0.13 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,710 2.05 USD |
-1.09
|
$98.71B 74.51M USD | $610.09K 460.52 USD | $2,665 2.01 USD | $2,750 2.08 USD | $98.71B 74.51M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
-0.57
|
$2.65B 74.5M USD | $71.7K 2.02K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.65B 74.5M USD | 9.21 | $0.19 0.005 USD | |
| Megasoft Limited MEGASOFT.NS | $83.28 1.01 USD |
+1.41
|
$6.16B 74.5M USD | $81.15K 981.77 USD | $82 0.99 USD | $85 1.03 USD | $6.16B 74.5M USD | 0 | -$1.77 -0.02 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$74.49M — | $5.15K — | $0.8499 — | $0.8499 — | $74.49M — | 0 | -$0.06 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Agrometal S.A.I. AGRO.BA | $52.5 0.06 USD |
-1.87
|
$63B 74.47M USD | $143.89K 170.08 USD | $51.8 0.06 USD | $53 0.06 USD | $63B 74.47M USD | 0 | -$160.1 -0.1 USD | |
| Direct Marketing MiX Inc. 7354.T | $238 1.61 USD |
+1.28
|
$11.03B 74.46M USD | $133.2K 899.14 USD | $238 1.61 USD | $244 1.65 USD | $11.03B 74.46M USD | 13.31 | $17.88 0.12 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+0.54
|
$1.16T 74.44M USD | $523.4K 33.45 USD | $187 0.01 USD | $194 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.34 0.001 USD | |
| QD Laser, Inc. 6613.T | $264 1.78 USD |
+1.15
|
$11.02B 74.42M USD | $200.8K 1.36K USD | $262 1.77 USD | $267 1.8 USD | $11.02B 74.42M USD | 0 | -$16.67 -0.1 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Busan Industrial Co., Ltd. 011390.KS | $93,300 70.43 USD |
-1.37
|
$98.52B 74.37M USD | $17.49K 13.2 USD | $91,600 69.14 USD | $95,400 72.01 USD | $98.52B 74.37M USD | 0 | $0 0 USD | |
| Meiho Facility Works Ltd. 1717.T | $944 6.37 USD |
+0.64
|
$11.02B 74.37M USD | $38.7K 261.24 USD | $938 6.33 USD | $950 6.41 USD | $11.02B 74.37M USD | 12.25 | $77.01 0.52 USD | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.85 0.41 USD |
-0.77
|
$2.34B 74.36M USD | $92.38K 2.94K USD | $12.65 0.4 USD | $12.9 0.41 USD | $2.34B 74.36M USD | 24.24 | $0.53 0.02 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
+0.28
|
$2.34B 74.31M USD | $24.33K 772.97 USD | $70.7 2.25 USD | $71.4 2.27 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| Pinnacle Bankshares PPBN | $33.52 — |
0
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
| KCC Engineering & Construction Co., Ltd. 021320.KQ | $4,935 3.73 USD |
+3.03
|
$98.43B 74.3M USD | $30.89K 23.32 USD | $4,790 3.62 USD | $4,995 3.77 USD | $98.43B 74.3M USD | 0 | $0 0 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.9 0.98 USD |
0
|
$2.34B 74.29M USD | $5.11K 162.47 USD | $30.9 0.98 USD | $30.95 0.98 USD | $2.34B 74.29M USD | 13.20 | $2.34 0.07 USD | |
| Megasoft Limited MEGASOFT.BO | $83.22 1.01 USD |
+1.11
|
$6.14B 74.27M USD | $21.34K 258.15 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.14B 74.27M USD | 0 | -$1.76 -0.02 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Kufu Company Holdings Inc. 4376.T | $184 1.24 USD |
+0.55
|
$11B 74.26M USD | $87.2K 588.62 USD | $181 1.22 USD | $188 1.27 USD | $11B 74.26M USD | 21.95 | $8.38 0.06 USD | |
| Koei Chemical Company, Limited 4367.T | $2,249 15.18 USD |
+0.85
|
$11B 74.25M USD | $500 3.38 USD | $2,240 15.12 USD | $2,249 15.18 USD | $11B 74.25M USD | 29.48 | $76.27 0.51 USD | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $21 23.89 USD | $600 682.67 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-1.31
|
$67.9M 74.23M USD | $2.55K 2.79K USD | $0.76 0.83 USD | $0.76 0.83 USD | $67.9M 74.23M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,710 4.31 USD |
+1.24
|
$98.32B 74.21M USD | $101.83K 76.86 USD | $5,630 4.25 USD | $5,800 4.38 USD | $98.32B 74.21M USD | 0 | $0 0 USD | |
| Sunlands Technology STG | $5.49 — |
+3.72
|
$74.2M — | $2.52K — | $5.49 — | $5.56 — | $74.2M — | 1.76 | $3.11 — | |
| SOMAR Corporation 8152.T | $5,670 38.27 USD |
+1.61
|
$10.99B 74.19M USD | $3.5K 23.63 USD | $5,620 37.94 USD | $5,720 38.61 USD | $10.99B 74.19M USD | 5.16 | $1.1K 7.42 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $957 6.46 USD |
0
|
$10.99B 74.18M USD | $2K 13.5 USD | $954 6.44 USD | $957 6.46 USD | $10.99B 74.18M USD | 7.59 | $126.04 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||