Ergebnisseite 532 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹99.50 1.2 USD |
-2.48
|
₹1.62B 19.64M USD | ₹15.00 0.18 USD | ₹99.48 1.2 USD | ₹99.50 1.2 USD | ₹1.62B 19.64M USD | 11.83 | ₹8.41 0.1 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,464.00 1.32 USD |
+0.41
|
ZAC 36.77B 19.63M USD | ZAC 3.33M 1.78K USD | ZAC 2,439.00 1.3 USD | ZAC 2,477.00 1.32 USD | ZAC 36.77B 19.63M USD | 5.57 | ZAC 4.42 0.002 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
YKT Corporation
2693.T
JP
|
¥274 1.69 USD |
-0.36
|
¥3B 19.61M USD | ¥13K 78.93 USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥3B 19.61M USD | 9.90 | ¥28 0.17 USD | ||
Neural Group Inc.
4056.T
JP
|
¥185 1.14 USD |
-6.09
|
¥3B 19.61M USD | ¥252K 1.55K USD | ¥185 1.14 USD | ¥198 1.22 USD | ¥3B 19.61M USD | 0 | -¥25 -0.1 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥626 3.86 USD |
-3.4
|
¥3B 19.6M USD | ¥35K 218.28 USD | ¥608 3.75 USD | ¥648 4 USD | ¥3B 19.6M USD | 16.37 | ¥38 0.24 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$616.91M 19.6M USD | NT$4.50K 142.83 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,782 10.99 USD |
-0.56
|
¥3B 19.58M USD | ¥4K 27.75 USD | ¥1,770 10.91 USD | ¥1,792 11.05 USD | ¥3B 19.58M USD | 19.23 | ¥93 0.57 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥263 1.62 USD |
-0.75
|
¥3B 19.57M USD | ¥14K 85.09 USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥3B 19.57M USD | 33.50 | ¥8 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥405 2.5 USD |
-0.98
|
¥3B 19.57M USD | ¥2K 10.48 USD | ¥405 2.5 USD | ¥409 2.52 USD | ¥3B 19.57M USD | 4.48 | ¥90 0.56 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹539.00 6.52 USD |
+1.83
|
₹1.62B 19.56M USD | ₹11.79K 142.66 USD | ₹506.10 6.12 USD | ₹571.25 6.91 USD | ₹1.62B 19.56M USD | 16.36 | ₹32.93 0.4 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-2.38
|
¥3B 19.56M USD | ¥16K 95.58 USD | ¥593 3.66 USD | ¥614 3.79 USD | ¥3B 19.56M USD | 0 | -¥1 -0.008 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 306.03B 19.56M USD | IDR 27.81M 1.78K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 306.03B 19.56M USD | 0 | -IDR 4.42 -0.0002 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,350 2.53 USD |
-4.42
|
₩26B 19.54M USD | ₩614 0.46 USD | ₩3,350 2.53 USD | ₩3,535 2.67 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,902 1.44 USD |
-6.09
|
₩26B 19.54M USD | ₩33K 24.87 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩26B 19.54M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-3.35
|
NT$614.81M 19.54M USD | NT$5.00K 158.88 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥385 2.37 USD |
-0.26
|
¥3B 19.52M USD | ¥5K 30.83 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥3B 19.52M USD | 20.46 | ¥19 0.12 USD | ||
Adler Group S.A.
0RA1.IL
GB
|
€0.10 0.12 USD |
+12.98
|
€16.90M 19.51M USD | €601.00 693.76 USD | €0.00 0 USD | €0.00 0 USD | €16.90M 19.51M USD | 0 | -€15.19 -17.5 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,041 0.79 USD |
+0.1
|
₩26B 19.51M USD | ₩38K 28.47 USD | ₩999 0.75 USD | ₩1,047 0.79 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-13.98
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.05 — | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹104.85 1.27 USD |
+0.45
|
₹1.61B 19.48M USD | ₹2.91K 35.19 USD | ₹103.50 1.25 USD | ₹105.40 1.28 USD | ₹1.61B 19.48M USD | 10.72 | ₹9.78 0.12 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,480 9.13 USD |
+0.89
|
¥3B 19.46M USD | ¥5K 28.98 USD | ¥1,470 9.06 USD | ¥1,505 9.28 USD | ¥3B 19.46M USD | 10.06 | ¥147 0.91 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 304.30B 19.45M USD | IDR 3.30M 211.08 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 304.30B 19.45M USD | 151000.00 | IDR 0.00 0.00000006 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.20 0.63 USD |
-0.5
|
₹1.61B 19.44M USD | ₹4.88K 59.06 USD | ₹51.80 0.63 USD | ₹54.90 0.66 USD | ₹1.61B 19.44M USD | 16.36 | ₹3.19 0.04 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 21.00 2.05 USD |
-2.78
|
SEK 199.05M 19.43M USD | SEK 4.93K 480.84 USD | SEK 21.00 2.05 USD | SEK 21.60 2.11 USD | SEK 199.05M 19.43M USD | 43.75 | SEK 0.48 0.05 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 530.00 77.71 USD |
-3.64
|
DKK 132.49M 19.43M USD | DKK 28.00 4.11 USD | DKK 530.00 77.71 USD | DKK 550.00 80.64 USD | DKK 132.49M 19.43M USD | 6.62 | DKK 80.00 11.73 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.89 1.03 USD |
+0.9
|
€16.82M 19.42M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.89 1.03 USD | €16.82M 19.42M USD | 0 | -€1.79 -2.06 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.24 0.17 USD |
+9.71
|
₹1.60B 19.42M USD | ₹8.27K 100.08 USD | ₹12.98 0.16 USD | ₹14.25 0.17 USD | ₹1.60B 19.42M USD | 0 | -₹2.52 -0.03 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥476 2.94 USD |
-2.46
|
¥3B 19.41M USD | ¥23K 141.2 USD | ¥476 2.94 USD | ¥493 3.04 USD | ¥3B 19.41M USD | 11.64 | ¥41 0.25 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩941 0.71 USD |
-3.49
|
₩26B 19.41M USD | ₩21K 15.69 USD | ₩917 0.69 USD | ₩980 0.74 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
-1.77
|
¥3B 19.41M USD | ¥197K 1.21K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.22 0.2 USD |
-0.96
|
NT$610.70M 19.41M USD | NT$93.84K 2.98K USD | NT$6.09 0.19 USD | NT$6.36 0.2 USD | NT$610.70M 19.41M USD | 32.73 | NT$0.19 0.006 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,745 3.58 USD |
-5.86
|
₩26B 19.4M USD | ₩20K 15.17 USD | ₩4,600 3.47 USD | ₩4,975 3.76 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹148.60 1.8 USD |
+2.48
|
₹1.60B 19.4M USD | ₹336.00 4.07 USD | ₹142.00 1.72 USD | ₹148.60 1.8 USD | ₹1.60B 19.4M USD | 29.48 | ₹5.04 0.06 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.50 2.29 USD |
+1.73
|
SEK 198.69M 19.39M USD | SEK 11.36K 1.11K USD | SEK 23.10 2.25 USD | SEK 24.40 2.38 USD | SEK 198.69M 19.39M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$11.00 0.35 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 46.53 | NT$0.52 0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
+34.19
|
€16.80M 19.39M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.80M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 55.60 | €0.05 0.06 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩26B 19.37M USD | ₩2K 1.24 USD | ₩2,090 1.58 USD | ₩2,160 1.63 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.05 4.54 USD |
-4.28
|
₹1.60B 19.36M USD | ₹31.00 0.38 USD | ₹375.05 4.54 USD | ₹409.95 4.96 USD | ₹1.60B 19.36M USD | 4.67 | ₹80.15 0.97 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.67 0.98 USD |
-1.34
|
SAR 72.57M 19.36M USD | SAR 21.86K 5.83K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 72.57M 19.36M USD | 21.58 | SAR 0.17 0.05 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,110 1.59 USD |
-10.78
|
₩26B 19.36M USD | ₩14K 10.66 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩992 0.75 USD |
-3.41
|
₩26B 19.34M USD | ₩87K 65.94 USD | ₩986 0.74 USD | ₩1,023 0.77 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.34 0.04 USD |
-17.07
|
HK$151.11M 19.32M USD | HK$6.00K 767.18 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$151.11M 19.32M USD | 0 | -HK$0.01 -0.001 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥472 2.91 USD |
-3.28
|
¥3B 19.32M USD | ¥21K 131.34 USD | ¥469 2.89 USD | ¥481 2.97 USD | ¥3B 19.32M USD | 223.69 | ¥2 0.01 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,225 1.68 USD |
-5.12
|
₩26B 19.3M USD | ₩7K 4.94 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥3B 19.28M USD | ¥3K 20.96 USD | ¥1,105 6.81 USD | ¥1,116 6.88 USD | ¥3B 19.28M USD | 17.59 | ¥63 0.39 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.32 0.52 USD |
-0.75
|
SEK 197.50M 19.28M USD | SEK 25.09K 2.45K USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 197.50M 19.28M USD | 16.12 | SEK 0.33 0.03 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.55 0.63 USD |
+4.81
|
€16.70M 19.28M USD | €448.00 517.14 USD | €0.54 0.62 USD | €0.55 0.63 USD | €16.70M 19.28M USD | 7.78 | €0.07 0.08 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥435 2.68 USD |
-7.25
|
¥3B 19.27M USD | ¥210K 1.29K USD | ¥424 2.61 USD | ¥464 2.86 USD | ¥3B 19.27M USD | 40.54 | ¥11 0.07 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
-2.81
|
€16.69M 19.27M USD | €489.00 564.47 USD | €3.46 3.99 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥346 2.13 USD |
-0.29
|
¥3B 19.27M USD | ¥4K 24.66 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥3B 19.27M USD | 0 | -¥73 -0.4 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 19.27M USD | ¥171K 1.05K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥204 1.26 USD |
-0.49
|
¥3B 19.25M USD | ¥10K 64.13 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥3B 19.25M USD | 0 | -¥106 -0.6 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹103.60 1.25 USD |
-1
|
₹1.59B 19.25M USD | ₹12.00 0.15 USD | ₹103.60 1.25 USD | ₹104.65 1.27 USD | ₹1.59B 19.25M USD | 10.59 | ₹9.78 0.12 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.20 0.97 USD |
-1.86
|
₹1.59B 19.23M USD | ₹101.00 1.22 USD | ₹80.20 0.97 USD | ₹82.65 1 USD | ₹1.59B 19.23M USD | 5.42 | ₹14.77 0.18 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹99.83 1.21 USD |
+1.41
|
₹1.59B 19.23M USD | ₹3.69K 44.58 USD | ₹97.00 1.17 USD | ₹101.50 1.23 USD | ₹1.59B 19.23M USD | 21.79 | ₹4.58 0.06 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.21
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹440.00 5.32 USD |
0
|
₹1.59B 19.23M USD | ₹987.00 11.94 USD | ₹439.95 5.32 USD | ₹449.60 5.44 USD | ₹1.59B 19.23M USD | 13.74 | ₹32.02 0.39 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,485 1.12 USD |
-4.17
|
₩25B 19.22M USD | ₩28K 21.23 USD | ₩1,451 1.1 USD | ₩1,530 1.15 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,155 0.87 USD |
-2.04
|
₩25B 19.22M USD | ₩14K 10.41 USD | ₩1,139 0.86 USD | ₩1,179 0.89 USD | ₩25B 19.22M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,415 2.58 USD |
-3.12
|
₩25B 19.21M USD | ₩4K 3.38 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.86 0.99 USD |
+1.18
|
€16.64M 19.21M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.64M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥734 4.53 USD |
+3.82
|
¥3B 19.2M USD | ¥54K 333.59 USD | ¥710 4.38 USD | ¥762 4.7 USD | ¥3B 19.2M USD | 0 | -¥44 -0.2 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,500.00 78.64 USD |
0
|
₹1.59B 19.19M USD | ₹16.00 0.19 USD | ₹6,000.00 72.59 USD | ₹6,500.00 78.64 USD | ₹1.59B 19.19M USD | 29.17 | ₹222.77 2.7 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.1 USD |
-0.42
|
€16.60M 19.17M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €16.60M 19.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$149.89M 19.17M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,650 2.76 USD |
-3.18
|
₩25B 19.15M USD | ₩28K 21.3 USD | ₩3,610 2.72 USD | ₩3,935 2.97 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,499.00 10.2 USD |
-0.82
|
ILA 6.57B 19.15M USD | ILA 278.03K 810.72 USD | ILA 3,487.00 10.17 USD | ILA 3,609.00 10.52 USD | ILA 6.57B 19.15M USD | 20.34 | ILA 1.72 0.005 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.91 0.31 USD |
-0.9
|
NT$602.78M 19.15M USD | NT$7.13K 226.49 USD | NT$9.91 0.31 USD | NT$11.00 0.35 USD | NT$602.78M 19.15M USD | 0 | -NT$0.75 -0.02 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 100.00 2.81 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,810 2.12 USD |
-1.06
|
₩25B 19.14M USD | ₩9K 6.95 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,249 0.94 USD |
-2.42
|
₩25B 19.14M USD | ₩18K 13.69 USD | ₩1,229 0.93 USD | ₩1,266 0.96 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,089 12.88 USD |
-3.33
|
¥3B 19.13M USD | ¥5K 28.36 USD | ¥2,089 12.88 USD | ¥2,160 13.32 USD | ¥3B 19.13M USD | 4.06 | ¥514 3.17 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥863 5.32 USD |
-0.8
|
¥3B 19.1M USD | ¥4K 24.66 USD | ¥862 5.32 USD | ¥870 5.36 USD | ¥3B 19.1M USD | 0 | -¥184 -1.1 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
0
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,850.00 6.86 USD |
+0.46
|
ZAC 35.75B 19.09M USD | ZAC 813.64K 434.44 USD | ZAC 12,557.00 6.7 USD | ZAC 12,892.00 6.88 USD | ZAC 35.75B 19.09M USD | 14.01 | ZAC 9.17 0.004 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,770.00 92.64 USD |
+0.51
|
ILA 6.55B 19.09M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.09M USD | 7.80 | ILA 40.68 0.12 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.71
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.39 1.6 USD |
-0.36
|
€16.52M 19.07M USD | €33.66K 38.85K USD | €1.28 1.47 USD | €1.39 1.6 USD | €16.52M 19.07M USD | 0 | -€0.19 -0.2 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
