Ergebnisseite 532 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecomott Inc.
3987.T
JP
|
¥621 3.83 USD |
+0.98
|
¥3B 19.79M USD | ¥6K 36.38 USD | ¥611 3.77 USD | ¥621 3.83 USD | ¥3B 19.79M USD | 0 | -¥1 -0.008 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,770 2.85 USD |
-0.79
|
₩26B 19.78M USD | ₩22K 16.44 USD | ₩3,770 2.85 USD | ₩3,935 2.97 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
Aarnav Fashions Limited
AARNAV.BO
IN
|
₹38.70 0.47 USD |
+4.99
|
₹1.63B 19.78M USD | ₹251.00 3.04 USD | ₹36.00 0.44 USD | ₹38.70 0.47 USD | ₹1.63B 19.78M USD | 18.69 | ₹2.07 0.03 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,515 2.65 USD |
-0.14
|
₩26B 19.77M USD | ₩554 0.42 USD | ₩3,495 2.64 USD | ₩3,530 2.66 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
Mullion Co., Ltd.
3494.T
JP
|
¥409 2.52 USD |
+0.99
|
¥3B 19.77M USD | ¥6K 39.46 USD | ¥405 2.5 USD | ¥410 2.53 USD | ¥3B 19.77M USD | 4.53 | ¥90 0.56 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+8.22
|
€17.12M 19.76M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.12M 19.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
0
|
¥3B 19.76M USD | ¥110K 677.66 USD | ¥113 0.7 USD | ¥114 0.7 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 90.90 2.85 USD |
0
|
TRY 628.80M 19.75M USD | TRY 48.69K 1.53K USD | TRY 87.00 2.73 USD | TRY 95.00 2.98 USD | TRY 628.80M 19.75M USD | 142.03 | TRY 0.64 0.02 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
+0.66
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.80 | $0.47 — | ||
|
Signpost Corporation
3996.T
JP
|
¥250 1.54 USD |
-1.96
|
¥3B 19.73M USD | ¥541K 3.33K USD | ¥240 1.48 USD | ¥265 1.63 USD | ¥3B 19.73M USD | 0 | -¥3 -0.02 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.19 0.21 USD |
-9.71
|
€17.09M 19.73M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.09M 19.73M USD | 0 | -€0.33 -0.3 USD | ||
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 2.58M 72.56K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,740 2.07 USD |
-1.08
|
₩26B 19.71M USD | ₩6K 4.16 USD | ₩2,690 2.03 USD | ₩2,785 2.1 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 153.00 0.0097 USD |
+2
|
IDR 308.33B 19.7M USD | IDR 1.83M 116.74 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 308.33B 19.7M USD | 153000.00 | IDR 0.00 0.00000006 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥307 1.89 USD |
-0.65
|
¥3B 19.7M USD | ¥4K 21.58 USD | ¥303 1.87 USD | ¥310 1.91 USD | ¥3B 19.7M USD | 0 | -¥11 -0.06 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,004 0.76 USD |
-0.4
|
₩26B 19.7M USD | ₩29K 21.8 USD | ₩1,002 0.76 USD | ₩1,021 0.77 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,155 1.63 USD |
+5.12
|
₩26B 19.69M USD | ₩5K 3.6 USD | ₩2,100 1.59 USD | ₩2,230 1.68 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥275 1.7 USD |
-0.72
|
¥3B 19.68M USD | ¥10K 64.13 USD | ¥274 1.69 USD | ¥279 1.72 USD | ¥3B 19.68M USD | 9.94 | ¥28 0.17 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.80 1.44 USD |
+7.64
|
SEK 201.60M 19.68M USD | SEK 1.25K 121.82 USD | SEK 14.20 1.39 USD | SEK 15.20 1.48 USD | SEK 201.60M 19.68M USD | 82.22 | SEK 0.18 0.02 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 19.07 | ₹4.43 0.05 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥712 4.39 USD |
-0.7
|
¥3B 19.66M USD | ¥2K 12.33 USD | ¥712 4.39 USD | ¥717 4.42 USD | ¥3B 19.66M USD | 9.73 | ¥73 0.45 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.35 0.4 USD |
-3.89
|
€17.03M 19.66M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.03M 19.66M USD | 11.53 | €0.03 0.03 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,181 0.89 USD |
+1.81
|
₩26B 19.66M USD | ₩15K 11.41 USD | ₩1,150 0.87 USD | ₩1,187 0.9 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,789 11.03 USD |
+0.22
|
¥3B 19.65M USD | ¥2K 10.48 USD | ¥1,783 10.99 USD | ¥1,793 11.06 USD | ¥3B 19.65M USD | 19.31 | ¥93 0.57 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹156.00 1.89 USD |
-0.64
|
₹1.62B 19.65M USD | ₹215.00 2.6 USD | ₹155.00 1.88 USD | ₹156.00 1.89 USD | ₹1.62B 19.65M USD | 0 | -₹24.25 -0.2 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-8
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.90 0.99 USD |
+1.36
|
₹1.62B 19.64M USD | ₹60.11K 727.28 USD | ₹78.60 0.95 USD | ₹83.63 1.01 USD | ₹1.62B 19.64M USD | 5.50 | ₹14.88 0.18 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹254.90 3.08 USD |
-0.04
|
₹1.62B 19.63M USD | ₹36.00 0.44 USD | ₹243.10 2.94 USD | ₹254.90 3.08 USD | ₹1.62B 19.63M USD | 0 | -₹0.70 -0.008 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.72 0.99 USD |
-1.06
|
SAR 73.56M 19.62M USD | SAR 58.17K 15.52K USD | SAR 3.72 0.99 USD | SAR 3.79 1.01 USD | SAR 73.56M 19.62M USD | 21.88 | SAR 0.17 0.05 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥387 2.39 USD |
+1.04
|
¥3B 19.62M USD | ¥2K 15.42 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥3B 19.62M USD | 20.57 | ¥19 0.12 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,280 0.97 USD |
-0.39
|
₩26B 19.61M USD | ₩19K 14.46 USD | ₩1,270 0.96 USD | ₩1,309 0.99 USD | ₩26B 19.61M USD | 0 | ₩0 0 USD | ||
|
atect corporation
4241.T
JP
|
¥719 4.43 USD |
+0.84
|
¥3B 19.6M USD | ¥7K 45.63 USD | ¥709 4.37 USD | ¥722 4.45 USD | ¥3B 19.6M USD | 21.32 | ¥34 0.21 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,690 2.03 USD |
+4.67
|
₩26B 19.59M USD | ₩807K 609.36 USD | ₩2,575 1.94 USD | ₩3,205 2.42 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.48
|
NT$616.59M 19.59M USD | NT$17.72K 562.96 USD | NT$6.25 0.2 USD | NT$6.43 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,689 1.27 USD |
-2.65
|
₩26B 19.59M USD | ₩76K 57.08 USD | ₩1,662 1.25 USD | ₩1,808 1.36 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.00 0.3 USD |
-0.56
|
₹1.62B 19.57M USD | ₹322.00 3.9 USD | ₹24.52 0.3 USD | ₹25.44 0.31 USD | ₹1.62B 19.57M USD | 9.50 | ₹2.63 0.03 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €22.00 25.4 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.62 0.02 USD |
+1.64
|
THB 695.13M 19.56M USD | THB 16.40K 461.45 USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 695.13M 19.56M USD | 0 | -THB 0.05 -0.001 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 23.00 0.0014 USD |
-4.17
|
IDR 306.03B 19.56M USD | IDR 38.27M 2.45K USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 306.03B 19.56M USD | 0 | -IDR 4.42 -0.0002 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,454.00 1.31 USD |
+0.62
|
ZAC 36.62B 19.55M USD | ZAC 1.25M 667.38 USD | ZAC 2,431.00 1.3 USD | ZAC 2,470.00 1.32 USD | ZAC 36.62B 19.55M USD | 5.55 | ZAC 4.42 0.002 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
0
|
¥3B 19.53M USD | ¥15K 92.49 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,865 2.16 USD |
+0.53
|
₩26B 19.52M USD | ₩16K 12.24 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,830 1.38 USD |
-0.54
|
₩26B 19.5M USD | ₩4K 2.97 USD | ₩1,823 1.38 USD | ₩1,852 1.4 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-13.98
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.05 — | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
0
|
₹1.61B 19.5M USD | ₹106.00 1.28 USD | ₹27.00 0.33 USD | ₹28.39 0.34 USD | ₹1.61B 19.5M USD | 6.78 | ₹3.98 0.05 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,714 1.29 USD |
+0.35
|
₩26B 19.5M USD | ₩6K 4.51 USD | ₩1,688 1.27 USD | ₩1,750 1.32 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,040 0.79 USD |
+0.58
|
₩26B 19.49M USD | ₩79K 59.69 USD | ₩1,010 0.76 USD | ₩1,052 0.79 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,545 2.68 USD |
+0.71
|
₩26B 19.47M USD | ₩6K 4.44 USD | ₩3,410 2.57 USD | ₩3,585 2.71 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.71 1.97 USD |
0
|
€16.86M 19.47M USD | €602.00 694.91 USD | €1.66 1.92 USD | €1.73 2 USD | €16.86M 19.47M USD | 13.15 | €0.13 0.15 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,695 2.79 USD |
+4.08
|
₩26B 19.47M USD | ₩16K 12.34 USD | ₩3,620 2.73 USD | ₩3,840 2.9 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.00 0.41 USD |
-1.79
|
₹1.61B 19.46M USD | ₹1.10K 13.3 USD | ₹33.20 0.4 USD | ₹34.85 0.42 USD | ₹1.61B 19.46M USD | 0 | ₹0.00 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$612.45M 19.46M USD | NT$3.00K 95.33 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$612.45M 19.46M USD | 0 | -NT$1.12 -0.03 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹101.00 1.22 USD |
+2.02
|
₹1.61B 19.45M USD | ₹52.00 0.63 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹1.61B 19.45M USD | 22.49 | ₹4.49 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 151.90K 4.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.36 0.52 USD |
0
|
SEK 198.98M 19.42M USD | SEK 32.83K 3.2K USD | SEK 5.16 0.5 USD | SEK 5.36 0.52 USD | SEK 198.98M 19.42M USD | 16.24 | SEK 0.33 0.03 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.50 0.62 USD |
+0.26
|
NT$610.64M 19.4M USD | NT$16.34K 519.11 USD | NT$19.45 0.62 USD | NT$20.00 0.64 USD | NT$610.64M 19.4M USD | 15.85 | NT$1.23 0.04 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹10.00 0.12 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.60B 19.4M USD | 6.55 | ₹19.83 0.24 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹104.42 1.26 USD |
+1.74
|
₹1.60B 19.4M USD | ₹6.34K 76.75 USD | ₹102.22 1.24 USD | ₹105.95 1.28 USD | ₹1.60B 19.4M USD | 10.63 | ₹9.82 0.12 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
+1.68
|
NT$610.30M 19.39M USD | NT$7.00K 222.52 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$610.22M 19.39M USD | NT$5.56K 176.61 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$610.22M 19.39M USD | 0 | -NT$0.83 -0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
+51.96
|
€16.80M 19.39M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.80M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹50.20 0.61 USD |
-2.45
|
₹1.60B 19.39M USD | ₹8.39K 101.55 USD | ₹50.14 0.61 USD | ₹53.80 0.65 USD | ₹1.60B 19.39M USD | 26.14 | ₹1.92 0.02 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,160 7.15 USD |
0
|
¥3B 19.38M USD | ¥2K 15.42 USD | ¥1,145 7.06 USD | ¥1,160 7.15 USD | ¥3B 19.38M USD | 7.95 | ¥146 0.9 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 55.60 | €0.05 0.06 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹104.30 1.26 USD |
+1.31
|
₹1.60B 19.38M USD | ₹82.00 0.99 USD | ₹102.95 1.25 USD | ₹104.30 1.26 USD | ₹1.60B 19.38M USD | 10.64 | ₹9.80 0.12 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.60B 19.36M USD | ₹10.00 0.12 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹1.60B 19.36M USD | 4.50 | ₹83.23 1.01 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 19.35M USD | ¥8K 47.48 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 302.49B 19.33M USD | IDR 2.18M 139.15 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 302.49B 19.33M USD | 0 | IDR 0.00 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.78K 247.05 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹152.02 1.84 USD |
+1.35
|
₹1.60B 19.33M USD | ₹184.00 2.23 USD | ₹148.10 1.79 USD | ₹153.00 1.85 USD | ₹1.60B 19.33M USD | 0 | -₹11.76 -0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.00 1 USD |
-0.05
|
₹1.60B 19.32M USD | ₹1.49K 18 USD | ₹83.00 1 USD | ₹84.50 1.02 USD | ₹1.60B 19.32M USD | 18.32 | ₹4.53 0.05 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,528.00 10.29 USD |
+2.32
|
ILA 6.62B 19.31M USD | ILA 303.00K 883.55 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.62B 19.31M USD | 21.00 | ILA 1.68 0.004 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 686.27M 19.31M USD | THB 2.58K 72.57 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 686.27M 19.31M USD | 5.47 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 686.27M 19.31M USD | THB 2.50K 70.34 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 686.27M 19.31M USD | 7.37 | THB 1.64 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.05 USD |
0
|
¥3B 19.29M USD | ¥900 5.55 USD | ¥1,467 9.05 USD | ¥1,467 9.05 USD | ¥3B 19.29M USD | 9.25 | ¥159 0.98 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥345 2.13 USD |
-0.58
|
¥3B 19.28M USD | ¥6K 38.23 USD | ¥343 2.11 USD | ¥346 2.13 USD | ¥3B 19.28M USD | 7.36 | ¥47 0.29 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥871 5.37 USD |
-0.11
|
¥3B 19.28M USD | ¥4K 22.81 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥3B 19.28M USD | 0 | -¥184 -1.1 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,115 6.88 USD |
+0.18
|
¥3B 19.27M USD | ¥4K 25.28 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥3B 19.27M USD | 17.58 | ¥63 0.39 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,355 2.53 USD |
0
|
₩26B 19.27M USD | ₩2K 1.39 USD | ₩3,335 2.52 USD | ₩3,385 2.56 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,285 0.97 USD |
+0.86
|
₩26B 19.25M USD | ₩17K 12.57 USD | ₩1,265 0.95 USD | ₩1,324 1 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.89 1.02 USD |
0
|
€16.67M 19.25M USD | €300.00 346.3 USD | €0.87 1.01 USD | €0.89 1.02 USD | €16.67M 19.25M USD | 0 | -€1.78 -2.05 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩998 0.75 USD |
-0.3
|
₩25B 19.24M USD | ₩7K 5.53 USD | ₩989 0.75 USD | ₩1,011 0.76 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹99.90 1.21 USD |
+0.51
|
₹1.59B 19.24M USD | ₹1.38K 16.73 USD | ₹96.18 1.16 USD | ₹101.99 1.23 USD | ₹1.59B 19.24M USD | 22.39 | ₹4.46 0.05 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.21
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹439.95 5.32 USD |
+0.34
|
₹1.59B 19.22M USD | ₹117.00 1.42 USD | ₹432.00 5.23 USD | ₹439.95 5.32 USD | ₹1.59B 19.22M USD | 13.48 | ₹32.63 0.39 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,100 6.78 USD |
+2.14
|
¥3B 19.22M USD | ¥7K 43.16 USD | ¥1,078 6.65 USD | ¥1,111 6.85 USD | ¥3B 19.22M USD | 3548.38 | ¥0 0.001 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹529.30 6.4 USD |
+20
|
₹1.59B 19.21M USD | ₹20.30K 245.55 USD | ₹453.00 5.48 USD | ₹529.30 6.4 USD | ₹1.59B 19.21M USD | 13.66 | ₹38.74 0.47 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
