Ergebnisseite 532 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
+1.68
|
NT$610.30M 19.39M USD | NT$7.00K 222.52 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹104.38 1.26 USD |
+1.71
|
₹1.60B 19.39M USD | ₹10.16K 122.96 USD | ₹102.22 1.24 USD | ₹105.95 1.28 USD | ₹1.60B 19.39M USD | 10.62 | ₹9.82 0.12 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.45 0.46 USD |
-0.69
|
NT$610.22M 19.39M USD | NT$5.56K 176.61 USD | NT$14.45 0.46 USD | NT$14.50 0.46 USD | NT$610.22M 19.39M USD | 0 | -NT$0.83 -0.02 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
+34.19
|
€16.80M 19.39M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.80M 19.39M USD | 0 | -€0.01 -0.01 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.78 3.21 USD |
-0.71
|
€16.79M 19.38M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.79M 19.38M USD | 55.60 | €0.05 0.06 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.48 4.02 USD |
-2.25
|
€16.79M 19.38M USD | €489.00 564.47 USD | €3.48 4.02 USD | €3.50 4.04 USD | €16.79M 19.38M USD | 7.73 | €0.45 0.52 USD | ||
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 1.75 0.17 USD |
-97.99
|
SEK 198.41M 19.37M USD | SEK 50.17K 4.9K USD | SEK 1.75 0.17 USD | SEK 1.80 0.18 USD | SEK 198.41M 19.37M USD | 0.78 | SEK 2.24 0.22 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.67 0.98 USD |
-1.34
|
SAR 72.57M 19.36M USD | SAR 21.86K 5.83K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 72.57M 19.36M USD | 21.58 | SAR 0.17 0.05 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
atect corporation
4241.T
JP
|
¥710 4.38 USD |
-0.42
|
¥3B 19.35M USD | ¥9K 54.26 USD | ¥709 4.37 USD | ¥722 4.45 USD | ¥3B 19.35M USD | 21.06 | ¥34 0.21 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
-0.49
|
¥3B 19.35M USD | ¥8K 47.48 USD | ¥205 1.26 USD | ¥207 1.28 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,840 2.14 USD |
-0.35
|
₩26B 19.35M USD | ₩18K 13.28 USD | ₩2,800 2.11 USD | ₩2,880 2.17 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.78K 247.05 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+0.58
|
¥3B 19.32M USD | ¥400 2.47 USD | ¥344 2.12 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥73 -0.4 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.41 0.73 USD |
-3.2
|
₹1.60B 19.3M USD | ₹8.78K 106.17 USD | ₹60.05 0.73 USD | ₹64.89 0.79 USD | ₹1.60B 19.3M USD | 0 | -₹36.72 -0.4 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.52 0.6 USD |
+5.52
|
€16.72M 19.3M USD | €227.00 262.03 USD | €0.49 0.56 USD | €0.52 0.6 USD | €16.72M 19.3M USD | 1.98 | €0.26 0.3 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.05 USD |
0
|
¥3B 19.29M USD | ¥1K 7.4 USD | ¥1,467 9.05 USD | ¥1,467 9.05 USD | ¥3B 19.29M USD | 9.25 | ¥159 0.98 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥345 2.13 USD |
-0.58
|
¥3B 19.28M USD | ¥6K 38.23 USD | ¥343 2.11 USD | ¥346 2.13 USD | ¥3B 19.28M USD | 7.36 | ¥47 0.29 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.32 0.52 USD |
-0.75
|
SEK 197.50M 19.28M USD | SEK 24.31K 2.37K USD | SEK 5.26 0.51 USD | SEK 5.40 0.53 USD | SEK 197.50M 19.28M USD | 16.12 | SEK 0.33 0.03 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.55 0.63 USD |
+4.85
|
€16.70M 19.28M USD | €448.00 517.14 USD | €0.54 0.62 USD | €0.55 0.63 USD | €16.70M 19.28M USD | 7.78 | €0.07 0.08 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,037 12.56 USD |
-0.1
|
¥3B 19.26M USD | ¥5K 30.21 USD | ¥1,963 12.1 USD | ¥2,037 12.56 USD | ¥3B 19.26M USD | 6.45 | ¥316 1.95 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥870 5.36 USD |
-0.23
|
¥3B 19.25M USD | ¥4K 24.66 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥3B 19.25M USD | 0 | -¥184 -1.1 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,285 0.97 USD |
+0.86
|
₩26B 19.25M USD | ₩19K 14.09 USD | ₩1,265 0.95 USD | ₩1,324 1 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 43.90K 1.24K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩998 0.75 USD |
-0.3
|
₩25B 19.24M USD | ₩15K 11.18 USD | ₩989 0.75 USD | ₩1,011 0.76 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,350 2.53 USD |
-0.15
|
₩25B 19.24M USD | ₩2K 1.59 USD | ₩3,335 2.52 USD | ₩3,385 2.56 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
+2.21
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.66M 19.23M USD | 0 | €0.00 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹440.00 5.32 USD |
+0.35
|
₹1.59B 19.23M USD | ₹154.00 1.86 USD | ₹432.00 5.23 USD | ₹440.00 5.32 USD | ₹1.59B 19.23M USD | 13.69 | ₹32.13 0.39 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,511.00 10.24 USD |
-0.48
|
ILA 6.59B 19.22M USD | ILA 195.95K 571.38 USD | ILA 3,487.00 10.17 USD | ILA 3,609.00 10.52 USD | ILA 6.59B 19.22M USD | 20.41 | ILA 1.72 0.005 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,112 6.86 USD |
-0.09
|
¥3B 19.21M USD | ¥4K 25.9 USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥3B 19.21M USD | 17.53 | ¥63 0.39 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹529.30 6.4 USD |
+20
|
₹1.59B 19.21M USD | ₹21.69K 262.42 USD | ₹453.00 5.48 USD | ₹529.30 6.4 USD | ₹1.59B 19.21M USD | 13.39 | ₹39.51 0.48 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.86 0.99 USD |
+1.18
|
€16.64M 19.21M USD | €300.00 346.3 USD | €0.86 0.99 USD | €0.86 0.99 USD | €16.64M 19.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,985 1.5 USD |
+3.76
|
₩25B 19.19M USD | ₩7K 5.14 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,500.00 78.64 USD |
+4.89
|
₹1.59B 19.19M USD | ₹16.00 0.19 USD | ₹6,000.00 72.59 USD | ₹6,500.00 78.64 USD | ₹1.59B 19.19M USD | 29.17 | ₹222.77 2.7 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.1 USD |
-0.42
|
€16.60M 19.17M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €16.60M 19.17M USD | 0 | -€0.10 -0.1 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$149.89M 19.17M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.50 0.96 USD |
-3.24
|
TRY 610.00M 19.16M USD | TRY 54.28K 1.7K USD | TRY 30.00 0.94 USD | TRY 31.68 0.99 USD | TRY 610.00M 19.16M USD | 74.39 | TRY 0.41 0.01 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 5.78K 162.61 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 5.70K 160.38 USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.18 USD |
0
|
HK$149.58M 19.13M USD | HK$16.00K 2.05K USD | HK$1.45 0.18 USD | HK$1.45 0.18 USD | HK$149.58M 19.13M USD | 0 | -HK$1.48 -0.1 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,895 1.43 USD |
+5.28
|
₩25B 19.12M USD | ₩14K 10.71 USD | ₩1,800 1.36 USD | ₩1,995 1.51 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,800.00 92.73 USD |
+0.6
|
ILA 6.55B 19.11M USD | ILA 608.00 1.77 USD | ILA 31,610.00 92.17 USD | ILA 31,900.00 93.02 USD | ILA 6.55B 19.11M USD | 7.81 | ILA 40.68 0.12 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,700 10.48 USD |
+1.92
|
¥3B 19.1M USD | ¥200 1.23 USD | ¥1,680 10.36 USD | ¥1,700 10.48 USD | ¥3B 19.1M USD | 7.91 | ¥215 1.32 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
0
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.40 0.46 USD |
+4.71
|
€16.53M 19.09M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.53M 19.09M USD | 0.42 | €0.95 1.1 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,725 2.81 USD |
-4.85
|
₩25B 19.08M USD | ₩4K 2.66 USD | ₩3,690 2.79 USD | ₩3,895 2.94 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.28 4.94 USD |
0
|
€16.52M 19.07M USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €16.52M 19.07M USD | 71.33 | €0.06 0.07 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 677.60M 19.07M USD | THB 2.37M 66.63K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,081 12.83 USD |
-0.9
|
¥3B 19.06M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,100 12.95 USD | ¥3B 19.06M USD | 6.14 | ¥339 2.09 USD | ||
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.04M USD | ¥11K 68.44 USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 266.66 | ¥0 0.002 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 12,812.00 6.84 USD |
+0.16
|
ZAC 35.65B 19.03M USD | ZAC 306.76K 163.79 USD | ZAC 12,557.00 6.7 USD | ZAC 12,892.00 6.88 USD | ZAC 35.65B 19.03M USD | 13.97 | ZAC 9.17 0.004 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹149.61 1.81 USD |
-0.26
|
₹1.57B 19.02M USD | ₹997.00 12.06 USD | ₹148.10 1.79 USD | ₹153.00 1.85 USD | ₹1.57B 19.02M USD | 0 | -₹11.76 -0.1 USD | ||
Australian Vintage Ltd
MGE.F
DE
|
€0.05 0.06 USD |
+5.26
|
€16.47M 19.02M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €16.47M 19.02M USD | 0 | -€0.12 -0.1 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.30 1.4 USD |
-3.38
|
SEK 194.79M 19.01M USD | SEK 16.16K 1.58K USD | SEK 13.95 1.36 USD | SEK 14.80 1.44 USD | SEK 194.79M 19.01M USD | 79.44 | SEK 0.18 0.02 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.23 0.26 USD |
+2.49
|
NT$598.30M 19.01M USD | NT$12.03K 382.26 USD | NT$8.00 0.25 USD | NT$8.40 0.27 USD | NT$598.30M 19.01M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,600 1.21 USD |
+3.23
|
₩25B 19.01M USD | ₩14K 10.65 USD | ₩1,550 1.17 USD | ₩1,682 1.27 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥911 5.62 USD |
+0.11
|
¥3B 19M USD | ¥700 4.32 USD | ¥911 5.62 USD | ¥911 5.62 USD | ¥3B 19M USD | 10.41 | ¥87 0.54 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
+66.67
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥235 1.45 USD |
+0.86
|
¥3B 18.99M USD | ¥5K 31.45 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥3B 18.99M USD | 14.29 | ¥16 0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹142.90 1.73 USD |
+4.38
|
₹1.57B 18.98M USD | ₹6.00 0.07 USD | ₹142.90 1.73 USD | ₹143.95 1.74 USD | ₹1.57B 18.98M USD | 18.85 | ₹7.58 0.09 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,807 1.36 USD |
-1.85
|
₩25B 18.98M USD | ₩61K 46.42 USD | ₩1,800 1.36 USD | ₩1,900 1.43 USD | ₩25B 18.98M USD | 0 | ₩0 0 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-1.23
|
¥3B 18.97M USD | ¥600 3.7 USD | ¥1,441 8.89 USD | ¥1,451 8.95 USD | ¥3B 18.97M USD | 8.74 | ¥165 1.02 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.11
|
HK$148.31M 18.96M USD | HK$104.00K 13.3K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$148.31M 18.96M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹98.44 1.19 USD |
-0.96
|
₹1.57B 18.96M USD | ₹4.06K 49.07 USD | ₹96.18 1.16 USD | ₹101.99 1.23 USD | ₹1.57B 18.96M USD | 22.07 | ₹4.46 0.05 USD | ||
|
Strawbear Entertainment Group
2125.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$148.27M 18.96M USD | HK$161.00K 20.59K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$148.27M 18.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 35.92 1.13 USD |
-6.65
|
TRY 603.46M 18.95M USD | TRY 9.38K 294.54 USD | TRY 35.90 1.13 USD | TRY 36.20 1.14 USD | TRY 603.46M 18.95M USD | 0 | -TRY 1.32 -0.04 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.40 3.15 USD |
+3.33
|
PLN 74.56M 18.95M USD | PLN 258.00 65.58 USD | PLN 12.00 3.05 USD | PLN 12.50 3.18 USD | PLN 74.56M 18.95M USD | 7.89 | PLN 1.57 0.4 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 178.00 0.01 USD |
-2.2
|
IDR 296.53B 18.95M USD | IDR 123.40K 7.89 USD | IDR 177.00 0.01 USD | IDR 182.00 0.01 USD | IDR 296.53B 18.95M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹98.35 1.19 USD |
-0.66
|
₹1.57B 18.94M USD | ₹815.00 9.86 USD | ₹97.55 1.18 USD | ₹101.00 1.22 USD | ₹1.57B 18.94M USD | 21.90 | ₹4.49 0.05 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 915.00K 25.75K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
inspec Inc.
6656.T
JP
|
¥765 4.72 USD |
-1.54
|
¥3B 18.93M USD | ¥39K 239.25 USD | ¥761 4.69 USD | ¥779 4.8 USD | ¥3B 18.93M USD | 13.97 | ¥55 0.34 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹145.00 1.75 USD |
+1.19
|
₹1.56B 18.93M USD | ₹2.20K 26.63 USD | ₹140.05 1.69 USD | ₹145.00 1.75 USD | ₹1.56B 18.93M USD | 28.43 | ₹5.10 0.06 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,440 2.6 USD |
-1.71
|
₩25B 18.93M USD | ₩9K 6.52 USD | ₩3,440 2.6 USD | ₩3,580 2.7 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥929 5.73 USD |
-1.17
|
¥3B 18.89M USD | ¥2K 10.48 USD | ¥929 5.73 USD | ¥942 5.81 USD | ¥3B 18.89M USD | 22.05 | ¥42 0.26 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 86.90 2.73 USD |
-4.4
|
TRY 601.13M 18.88M USD | TRY 26.50K 832.12 USD | TRY 85.40 2.68 USD | TRY 90.75 2.85 USD | TRY 601.13M 18.88M USD | 135.78 | TRY 0.64 0.02 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹78.81 0.95 USD |
+0.68
|
₹1.56B 18.88M USD | ₹3.00K 36.27 USD | ₹77.05 0.93 USD | ₹79.87 0.97 USD | ₹1.56B 18.88M USD | 3.74 | ₹21.05 0.25 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 81.00 0.0051 USD |
-3.57
|
IDR 295.20B 18.86M USD | IDR 5.97M 381.63 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 295.20B 18.86M USD | 0 | IDR 0.00 0 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$25.40M 18.85M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$25.40M 18.85M USD | 0 | CA$0.00 0 USD | ||
|
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
-0.93
|
SGD 25.15M 18.85M USD | SGD 2.00K 1.5K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.15M 18.85M USD | 10.70 | SGD 0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
