Página 532 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,490 2.63 USD |
-0.29
|
₩26B 19.63M USD | ₩12K 8.81 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,492 9.2 USD |
-0.33
|
¥3B 19.62M USD | ¥1K 7.4 USD | ¥1,492 9.2 USD | ¥1,500 9.25 USD | ¥3B 19.62M USD | 9.94 | ¥150 0.93 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥387 2.39 USD |
+0.78
|
¥3B 19.62M USD | ¥1K 7.4 USD | ¥386 2.38 USD | ¥387 2.39 USD | ¥3B 19.62M USD | 20.57 | ¥19 0.12 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.90 3.65 USD |
+4.99
|
₹1.62B 19.62M USD | ₹22.86K 276.57 USD | ₹284.00 3.44 USD | ₹301.90 3.65 USD | ₹1.62B 19.62M USD | 13.92 | ₹21.68 0.26 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.81 0.99 USD |
0
|
₹1.62B 19.62M USD | ₹117.00 1.42 USD | ₹80.20 0.97 USD | ₹82.65 1 USD | ₹1.62B 19.62M USD | 5.48 | ₹14.92 0.18 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹448.95 5.43 USD |
+0.73
|
₹1.62B 19.62M USD | ₹20.00 0.24 USD | ₹445.00 5.38 USD | ₹449.00 5.43 USD | ₹1.62B 19.62M USD | 14.15 | ₹31.72 0.38 USD | ||
FAR
FARYF
US
|
$0.21 — |
-1.67
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-3.99
|
€16.98M 19.6M USD | €4.50K 5.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.98M 19.6M USD | 0 | -€0.56 -0.6 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.20 -0.02 USD | ||
Ecomott Inc.
3987.T
JP
|
¥615 3.79 USD |
-0.81
|
¥3B 19.59M USD | ¥5K 31.45 USD | ¥609 3.76 USD | ¥615 3.79 USD | ¥3B 19.59M USD | 0 | -¥1 -0.008 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 306.55B 19.59M USD | IDR 1.24M 79.37 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 306.55B 19.59M USD | 0 | IDR 0.00 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥62K 383.53 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥281 1.73 USD |
+28.9
|
¥3B 19.57M USD | ¥1M 7.28K USD | ¥215 1.33 USD | ¥282 1.74 USD | ¥3B 19.57M USD | 0 | -¥5 -0.03 USD | ||
Surge Components
SPRS
US
|
$3.41 — |
-14.54
|
$19.56M — | $17.36K — | $3.26 — | $3.57 — | $19.56M — | 15.50 | $0.22 — | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
+1.35
|
¥3B 19.53M USD | ¥21K 127.64 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹113.60 1.37 USD |
-9.12
|
₹1.61B 19.5M USD | ₹1.00 0.01 USD | ₹113.60 1.37 USD | ₹113.60 1.37 USD | ₹1.61B 19.5M USD | 68.43 | ₹1.66 0.02 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
0
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥478 2.95 USD |
+0.21
|
¥3B 19.49M USD | ¥10K 63.51 USD | ¥478 2.95 USD | ¥490 3.02 USD | ¥3B 19.49M USD | 11.69 | ¥41 0.25 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩2,980 2.25 USD |
-0.17
|
₩26B 19.48M USD | ₩10K 7.71 USD | ₩2,755 2.08 USD | ₩3,090 2.33 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.00 0.97 USD |
-2.7
|
TRY 620.00M 19.47M USD | TRY 40.61K 1.28K USD | TRY 30.60 0.96 USD | TRY 31.80 1 USD | TRY 620.00M 19.47M USD | 73.80 | TRY 0.42 0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
+11.25
|
€16.87M 19.47M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €16.87M 19.47M USD | 0 | €0.00 0 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$612.21M 19.45M USD | NT$188.00 5.97 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩26B 19.45M USD | ₩18K 13.21 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,550.00 10.35 USD |
+1.46
|
ILA 6.66B 19.43M USD | ILA 351.81K 1.03K USD | ILA 3,493.00 10.19 USD | ILA 3,590.00 10.47 USD | ILA 6.66B 19.43M USD | 20.88 | ILA 1.70 0.004 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,080.00 6.98 USD |
+1.79
|
ZAC 36.39B 19.43M USD | ZAC 431.79K 230.55 USD | ZAC 12,847.00 6.86 USD | ZAC 13,199.00 7.05 USD | ZAC 36.39B 19.43M USD | 14.51 | ZAC 9.01 0.004 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,501 1.13 USD |
+0.67
|
₩26B 19.43M USD | ₩13K 9.46 USD | ₩1,491 1.13 USD | ₩1,517 1.15 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.36 0.42 USD |
-3.72
|
€16.83M 19.43M USD | €70.00 80.8 USD | €0.35 0.4 USD | €0.36 0.42 USD | €16.83M 19.43M USD | 0 | -€0.56 -0.6 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,849 1.4 USD |
+9.02
|
₩26B 19.42M USD | ₩66K 49.49 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹170.00 2.06 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.60B 19.4M USD | 6.55 | ₹19.83 0.24 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥302 1.86 USD |
-0.66
|
¥3B 19.38M USD | ¥4K 27.75 USD | ¥296 1.83 USD | ¥304 1.87 USD | ¥3B 19.38M USD | 0 | -¥11 -0.06 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,540 4.18 USD |
-1.95
|
₩26B 19.37M USD | ₩5K 4.06 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.55 3.38 USD |
+1.56
|
CA$26.05M 19.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.05M 19.33M USD | 0 | -CA$1.93 -1.4 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$6.07K 192.88 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹144.80 1.75 USD |
+4.4
|
₹1.60B 19.33M USD | ₹18.00 0.22 USD | ₹144.80 1.75 USD | ₹148.00 1.79 USD | ₹1.60B 19.33M USD | 28.56 | ₹5.07 0.06 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 140.00 0.0089 USD |
-14.63
|
IDR 302.33B 19.32M USD | IDR 158.90K 10.15 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 302.33B 19.32M USD | 0 | -IDR 59.27 -0.003 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.66 0.98 USD |
-0.27
|
SAR 72.38M 19.31M USD | SAR 43.52K 11.61K USD | SAR 3.65 0.97 USD | SAR 3.66 0.98 USD | SAR 72.38M 19.31M USD | 21.52 | SAR 0.17 0.05 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 88.85 2.79 USD |
+4.53
|
TRY 614.62M 19.3M USD | TRY 27.78K 872.45 USD | TRY 83.65 2.63 USD | TRY 92.20 2.9 USD | TRY 614.62M 19.3M USD | 153.18 | TRY 0.58 0.02 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹103.90 1.26 USD |
+2.06
|
₹1.60B 19.3M USD | ₹52.00 0.63 USD | ₹103.00 1.25 USD | ₹103.95 1.26 USD | ₹1.60B 19.3M USD | 10.62 | ₹9.78 0.12 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.72 0.41 USD |
+0.48
|
₹1.60B 19.3M USD | ₹11.00 0.13 USD | ₹33.56 0.41 USD | ₹33.72 0.41 USD | ₹1.60B 19.3M USD | 0 | ₹0.00 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.35
|
€16.71M 19.29M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.71M 19.29M USD | 0 | -€0.10 -0.1 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,159 0.87 USD |
+0.61
|
₩26B 19.29M USD | ₩43K 32.29 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
0
|
¥3B 19.28M USD | ¥800 4.93 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥3B 19.28M USD | 17.59 | ¥63 0.39 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
0
|
€16.69M 19.27M USD | €1.25K 1.44K USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.18 0.2 USD |
-5.91
|
€16.69M 19.27M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.69M 19.27M USD | 2.18 | €0.08 0.09 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,355 2.53 USD |
+0.15
|
₩26B 19.27M USD | ₩5K 3.63 USD | ₩3,310 2.5 USD | ₩3,365 2.54 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹1.59B 19.26M USD | ₹1.00 0.01 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹1.59B 19.26M USD | 19.41 | ₹7.47 0.09 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,500 2.64 USD |
+6.54
|
₩26B 19.26M USD | ₩15K 11.12 USD | ₩3,385 2.56 USD | ₩3,550 2.68 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥269 1.66 USD |
-1.47
|
¥3B 19.26M USD | ¥30K 184.37 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥3B 19.26M USD | 9.72 | ¥28 0.17 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥204 1.26 USD |
+0.99
|
¥3B 19.25M USD | ¥7K 44.4 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 19.25M USD | 0 | -¥106 -0.6 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥923 5.69 USD |
0
|
¥3B 19.25M USD | ¥500 3.08 USD | ¥923 5.69 USD | ¥923 5.69 USD | ¥3B 19.25M USD | 10.55 | ¥87 0.54 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥434 2.68 USD |
+1.64
|
¥3B 19.23M USD | ¥173K 1.07K USD | ¥426 2.63 USD | ¥458 2.82 USD | ¥3B 19.23M USD | 44.42 | ¥10 0.06 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
0
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.14 | ¥342 2.11 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,036 6.39 USD |
+0.19
|
¥3B 19.22M USD | ¥48K 297.82 USD | ¥1,010 6.23 USD | ¥1,055 6.51 USD | ¥3B 19.22M USD | 29.10 | ¥36 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹365.65 4.42 USD |
+0.49
|
₹1.59B 19.22M USD | ₹2.00 0.02 USD | ₹365.65 4.42 USD | ₹365.65 4.42 USD | ₹1.59B 19.22M USD | 20.77 | ₹17.60 0.21 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
0
|
₩25B 19.21M USD | ₩3K 2.47 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.56 0.62 USD |
0
|
₹1.59B 19.2M USD | ₹23.00 0.28 USD | ₹51.50 0.62 USD | ₹51.56 0.62 USD | ₹1.59B 19.2M USD | 15.76 | ₹3.27 0.04 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
-0.96
|
€16.63M 19.2M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.63M 19.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.49 -0.1 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,904.00 1.55 USD |
-4.47
|
ZAC 35.94B 19.19M USD | ZAC 2.68M 1.43K USD | ZAC 2,881.00 1.54 USD | ZAC 3,075.00 1.64 USD | ZAC 35.94B 19.19M USD | 21.35 | ZAC 1.36 0.0007 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,800 1.36 USD |
-2.1
|
₩25B 19.18M USD | ₩12K 8.93 USD | ₩1,761 1.33 USD | ₩1,818 1.37 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,640 2.75 USD |
+4.15
|
₩25B 19.18M USD | ₩8K 5.69 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.1 USD |
0
|
€16.60M 19.17M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €16.60M 19.17M USD | 0 | -€0.10 -0.1 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥344 2.12 USD |
+0.29
|
¥3B 19.16M USD | ¥500 3.08 USD | ¥343 2.11 USD | ¥344 2.12 USD | ¥3B 19.16M USD | 0 | -¥73 -0.4 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.14 0.2 USD |
-1.44
|
NT$602.84M 19.16M USD | NT$52.39K 1.66K USD | NT$6.07 0.19 USD | NT$6.23 0.2 USD | NT$602.84M 19.16M USD | 32.31 | NT$0.19 0.006 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,120 19.24 USD |
0
|
¥3B 19.15M USD | ¥10K 58.58 USD | ¥2,731 16.84 USD | ¥3,185 19.64 USD | ¥3B 19.15M USD | 13.03 | ¥239 1.48 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 401.00 11.28 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 400.00 11.25 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩976 0.74 USD |
+8.69
|
₩25B 19.15M USD | ₩67K 50.44 USD | ₩896 0.68 USD | ₩980 0.74 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,860.00 92.9 USD |
+0.28
|
ILA 6.56B 19.14M USD | ILA 200.00 0.58 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.56B 19.14M USD | 7.83 | ILA 40.68 0.12 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,863 1.41 USD |
-4.22
|
₩25B 19.14M USD | ₩32K 24.03 USD | ₩1,850 1.4 USD | ₩2,055 1.55 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.85 0.35 USD |
+2.02
|
₹1.58B 19.13M USD | ₹1.00 0.01 USD | ₹28.85 0.35 USD | ₹28.85 0.35 USD | ₹1.58B 19.13M USD | 0 | -₹0.27 -0.003 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,625 1.98 USD |
+2.94
|
₩25B 19.12M USD | ₩23K 17.38 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩25B 19.12M USD | 0 | ₩0 0 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 234.00 0.01 USD |
-13.97
|
IDR 298.88B 19.1M USD | IDR 92.90K 5.94 USD | IDR 232.00 0.01 USD | IDR 268.00 0.02 USD | IDR 298.88B 19.1M USD | 19.70 | IDR 11.88 0.0007 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
0
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹102.80 1.24 USD |
+1.08
|
₹1.58B 19.1M USD | ₹982.00 11.88 USD | ₹101.51 1.23 USD | ₹104.65 1.27 USD | ₹1.58B 19.1M USD | 10.78 | ₹9.53 0.12 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,093 6.74 USD |
+0.74
|
¥3B 19.1M USD | ¥4K 25.9 USD | ¥1,082 6.67 USD | ¥1,100 6.78 USD | ¥3B 19.1M USD | 3525.80 | ¥0 0.001 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.00 2.39 USD |
-5.71
|
TRY 608.00M 19.09M USD | TRY 22.39K 703.18 USD | TRY 75.00 2.36 USD | TRY 80.60 2.53 USD | TRY 608.00M 19.09M USD | 27.33 | TRY 2.78 0.09 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,900 2.19 USD |
+2.11
|
₩25B 19.09M USD | ₩12K 8.85 USD | ₩2,700 2.04 USD | ₩2,915 2.2 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥395 2.44 USD |
+1.28
|
¥3B 19.09M USD | ¥7K 43.16 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥3B 19.09M USD | 4.37 | ¥90 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
