Página 532 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
0
|
€16.98M 19.6M USD | €4.50K 5.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.98M 19.6M USD | 0 | -€0.54 -0.6 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,490 9.19 USD |
-0.47
|
¥3B 19.59M USD | ¥2K 9.25 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥3B 19.59M USD | 10.18 | ¥146 0.9 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.20 -0.02 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 306.55B 19.59M USD | IDR 1.51M 96.55 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 306.55B 19.59M USD | 0 | IDR 0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹52.59 0.64 USD |
+2.06
|
₹1.62B 19.59M USD | ₹28.76K 347.89 USD | ₹51.24 0.62 USD | ₹54.00 0.65 USD | ₹1.62B 19.59M USD | 16.08 | ₹3.27 0.04 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥70K 432.86 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 384.00 0.02 USD |
-12.33
|
IDR 306.36B 19.58M USD | IDR 6.20K 0.4 USD | IDR 384.00 0.02 USD | IDR 438.00 0.03 USD | IDR 306.36B 19.58M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 32.00 0.0020 USD |
-13.51
|
IDR 306.30B 19.57M USD | IDR 4.13M 263.77 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 306.30B 19.57M USD | 0 | -IDR 65.10 -0.004 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.97
|
¥3B 19.56M USD | ¥6K 40.08 USD | ¥609 3.76 USD | ¥619 3.82 USD | ¥3B 19.56M USD | 0 | -¥34 -0.2 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+3.75
|
€16.93M 19.55M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
KPT Industries Limited
KPT.BO
IN
|
₹475.20 5.75 USD |
-0.87
|
₹1.62B 19.55M USD | ₹886.00 10.72 USD | ₹475.00 5.75 USD | ₹485.75 5.88 USD | ₹1.62B 19.55M USD | 13.60 | ₹34.93 0.42 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$614.81M 19.54M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,720 2.81 USD |
+0.13
|
₩26B 19.52M USD | ₩4K 3.36 USD | ₩3,715 2.8 USD | ₩3,860 2.91 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,507 1.14 USD |
+1.07
|
₩26B 19.51M USD | ₩26K 19.32 USD | ₩1,491 1.13 USD | ₩1,517 1.15 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 222.00 0.01 USD |
-8.26
|
IDR 305.25B 19.51M USD | IDR 607.30K 38.81 USD | IDR 206.00 0.01 USD | IDR 236.00 0.02 USD | IDR 305.25B 19.51M USD | 0 | -IDR 13.12 -0.0008 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.15 1.38 USD |
-2.41
|
SEK 199.79M 19.5M USD | SEK 14.99K 1.46K USD | SEK 13.80 1.35 USD | SEK 14.50 1.42 USD | SEK 199.79M 19.5M USD | 0 | -SEK 14.23 -1.3 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
0
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩26B 19.5M USD | ₩12K 8.74 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
+1.16
|
€16.89M 19.49M USD | €1.25K 1.44K USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,050 6.47 USD |
+1.55
|
¥3B 19.48M USD | ¥60K 367.5 USD | ¥1,010 6.23 USD | ¥1,055 6.51 USD | ¥3B 19.48M USD | 30.29 | ¥35 0.21 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,198.00 2.24 USD |
+3.14
|
ZAC 36.47B 19.47M USD | ZAC 679.24K 362.68 USD | ZAC 4,077.00 2.18 USD | ZAC 4,221.00 2.25 USD | ZAC 36.47B 19.47M USD | 8.58 | ZAC 4.89 0.002 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 51.00 0.0032 USD |
-13.56
|
IDR 304.73B 19.47M USD | IDR 88.24M 5.64K USD | IDR 51.00 0.0032 USD | IDR 55.00 0.0035 USD | IDR 304.73B 19.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,827 1.38 USD |
-0.65
|
₩26B 19.47M USD | ₩13K 9.7 USD | ₩1,761 1.33 USD | ₩1,846 1.39 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
First Keystone
FKYS
US
|
$19.47 — |
-2.6
|
$19.47M — | $400.00 — | $19.47 — | $19.99 — | $19.47M — | 15.45 | $1.26 — | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
-2.54
|
€16.86M 19.47M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$612.21M 19.45M USD | NT$188.00 5.97 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.30 1.58 USD |
+0.23
|
₹1.61B 19.44M USD | ₹680.00 8.23 USD | ₹130.00 1.57 USD | ₹130.30 1.58 USD | ₹1.61B 19.44M USD | 6.57 | ₹19.83 0.24 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.95 5.38 USD |
-0.17
|
₹1.61B 19.44M USD | ₹130.00 1.57 USD | ₹440.10 5.32 USD | ₹449.00 5.43 USD | ₹1.61B 19.44M USD | 13.84 | ₹32.13 0.39 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,455 2.61 USD |
-1.29
|
₩26B 19.44M USD | ₩21K 15.92 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0034 USD |
-25
|
€16.82M 19.42M USD | €14.00K 16.16K USD | €0.00 0.0034 USD | €0.00 0.0046 USD | €16.82M 19.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹369.50 4.47 USD |
+1.55
|
₹1.61B 19.42M USD | ₹172.00 2.08 USD | ₹355.00 4.29 USD | ₹372.00 4.5 USD | ₹1.61B 19.42M USD | 20.99 | ₹17.60 0.21 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥383 2.36 USD |
-0.26
|
¥3B 19.42M USD | ¥6K 35.76 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥3B 19.42M USD | 20.41 | ¥19 0.12 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,380 2.55 USD |
+0.9
|
₩26B 19.41M USD | ₩6K 4.48 USD | ₩3,310 2.5 USD | ₩3,390 2.56 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 71.00 0.0045 USD |
-11.25
|
IDR 303.38B 19.39M USD | IDR 16.71M 1.07K USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 303.38B 19.39M USD | 7.44 | IDR 9.54 0.0006 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.61 0.27 USD |
-1.82
|
NT$609.52M 19.37M USD | NT$92.98K 2.95K USD | NT$8.61 0.27 USD | NT$9.10 0.29 USD | NT$609.52M 19.37M USD | 1.02 | NT$8.44 0.27 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.97 1.12 USD |
+1.05
|
€16.78M 19.37M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €16.78M 19.37M USD | 0 | -€0.10 -0.1 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,843 1.39 USD |
+8.67
|
₩26B 19.36M USD | ₩77K 57.79 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,120 6.91 USD |
+0.36
|
¥3B 19.35M USD | ¥2K 11.1 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥3B 19.35M USD | 17.66 | ¥63 0.39 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
+1.49
|
¥3B 19.35M USD | ¥19K 117.77 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 19.35M USD | 0 | -¥107 -0.6 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,022.00 6.95 USD |
-0.44
|
ZAC 36.23B 19.35M USD | ZAC 240.20K 128.25 USD | ZAC 12,969.00 6.92 USD | ZAC 13,202.00 7.05 USD | ZAC 36.23B 19.35M USD | 14.20 | ZAC 9.17 0.004 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$608.73M 19.34M USD | NT$91.67K 2.91K USD | NT$6.07 0.19 USD | NT$6.23 0.2 USD | NT$608.73M 19.34M USD | 32.63 | NT$0.19 0.006 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.07K 224.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.72 -0.02 USD | ||
|
YKT Corporation
2693.T
JP
|
¥270 1.66 USD |
-1.1
|
¥3B 19.33M USD | ¥36K 218.9 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥3B 19.33M USD | 9.76 | ¥28 0.17 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+1.17
|
¥3B 19.32M USD | ¥900 5.55 USD | ¥343 2.11 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥74 -0.4 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹152.00 1.84 USD |
+0.53
|
₹1.60B 19.32M USD | ₹1.34K 16.16 USD | ₹149.05 1.8 USD | ₹155.20 1.88 USD | ₹1.60B 19.32M USD | 0 | -₹11.75 -0.1 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 140.00 0.0089 USD |
-14.63
|
IDR 302.33B 19.32M USD | IDR 914.60K 58.44 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 302.33B 19.32M USD | 0 | -IDR 52.75 -0.003 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥301 1.86 USD |
-0.99
|
¥3B 19.32M USD | ¥6K 36.38 USD | ¥296 1.83 USD | ¥304 1.87 USD | ¥3B 19.32M USD | 0 | -¥11 -0.06 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹112.50 1.36 USD |
-10
|
₹1.60B 19.31M USD | ₹243.00 2.94 USD | ₹112.50 1.36 USD | ₹132.75 1.61 USD | ₹1.60B 19.31M USD | 67.77 | ₹1.66 0.02 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,268 7.82 USD |
-3.13
|
¥3B 19.31M USD | ¥31K 188.68 USD | ¥1,264 7.79 USD | ¥1,321 8.15 USD | ¥3B 19.31M USD | 0 | -¥29 -0.1 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 90.81M 19.31M USD | MYR 20.00K 4.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 3.21 | MYR 0.07 0.01 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.66 0.98 USD |
-0.27
|
SAR 72.38M 19.31M USD | SAR 43.52K 11.61K USD | SAR 3.65 0.97 USD | SAR 3.66 0.98 USD | SAR 72.38M 19.31M USD | 21.52 | SAR 0.17 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,159 0.87 USD |
+0.61
|
₩26B 19.29M USD | ₩43K 32.51 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩26B 19.28M USD | ₩28K 21.32 USD | ₩2,075 1.57 USD | ₩2,250 1.7 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.6 USD |
-1.52
|
¥3B 19.28M USD | ¥56K 345.92 USD | ¥255 1.57 USD | ¥264 1.63 USD | ¥3B 19.28M USD | 33.50 | ¥8 0.05 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
0
|
¥3B 19.27M USD | ¥25K 153.54 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
CDRL S.A.
CDL.WA
PL
|
PLN 12.60 3.2 USD |
+2.44
|
PLN 75.76M 19.26M USD | PLN 40.00 10.17 USD | PLN 12.50 3.18 USD | PLN 12.60 3.2 USD | PLN 75.76M 19.26M USD | 8.02 | PLN 1.57 0.4 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 2,918.00 8.51 USD |
+2.06
|
ILA 6.60B 19.25M USD | ILA 376.88K 1.1K USD | ILA 2,869.00 8.37 USD | ILA 2,935.00 8.56 USD | ILA 6.60B 19.25M USD | 0 | -ILA 1.36 -0.003 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
+7.08
|
€16.68M 19.25M USD | €100.00 115.43 USD | €5.65 6.52 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.27 0.97 USD |
-1.88
|
₹1.59B 19.25M USD | ₹281.00 3.4 USD | ₹80.01 0.97 USD | ₹81.41 0.98 USD | ₹1.59B 19.25M USD | 5.37 | ₹14.94 0.18 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.80 2.03 USD |
+1.46
|
SEK 197.15M 19.24M USD | SEK 1.55K 150.81 USD | SEK 20.60 2.01 USD | SEK 21.00 2.05 USD | SEK 197.15M 19.24M USD | 43.33 | SEK 0.48 0.05 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥398 2.45 USD |
+2.05
|
¥3B 19.23M USD | ¥8K 48.71 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥3B 19.23M USD | 4.33 | ¥92 0.57 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,840 2.9 USD |
+2.13
|
₩25B 19.23M USD | ₩181K 136.43 USD | ₩3,610 2.72 USD | ₩3,915 2.96 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩25B 19.23M USD | ₩29K 21.62 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
0
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.19 | ¥339 2.09 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.49 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$603.89M 19.19M USD | NT$36.55K 1.16K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$603.89M 19.19M USD | 0 | -NT$0.84 -0.02 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$149.99M 19.18M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$149.99M 19.18M USD | 16.50 | HK$0.02 0.002 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$149.89M 19.17M USD | HK$3.30K 421.95 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.23 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹371.00 4.49 USD |
0
|
₹1.58B 19.15M USD | ₹204.00 2.47 USD | ₹368.35 4.46 USD | ₹409.95 4.96 USD | ₹1.58B 19.15M USD | 4.45 | ₹83.23 1.01 USD | ||
|
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 401.00 11.28 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 400.00 11.25 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,484.00 78.45 USD |
-5
|
₹1.58B 19.14M USD | ₹7.00 0.08 USD | ₹6,483.75 78.44 USD | ₹6,545.00 79.18 USD | ₹1.58B 19.14M USD | 29.10 | ₹222.77 2.7 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥432 2.66 USD |
+1.17
|
¥3B 19.14M USD | ¥208K 1.28K USD | ¥426 2.63 USD | ¥458 2.82 USD | ¥3B 19.14M USD | 40.26 | ¥11 0.07 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.40 1.73 USD |
+3.39
|
₹1.58B 19.14M USD | ₹505.00 6.11 USD | ₹139.50 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.14M USD | 28.28 | ₹5.07 0.06 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.56
|
HK$149.66M 19.14M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹82.12 0.99 USD |
-2.82
|
₹1.58B 19.12M USD | ₹542.00 6.56 USD | ₹82.00 0.99 USD | ₹86.40 1.05 USD | ₹1.58B 19.12M USD | 18.20 | ₹4.51 0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹79.80 0.97 USD |
+4.99
|
₹1.58B 19.11M USD | ₹182.00 2.2 USD | ₹75.00 0.91 USD | ₹79.80 0.97 USD | ₹1.58B 19.11M USD | 3.79 | ₹21.05 0.25 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹82.11 0.99 USD |
-4.62
|
₹1.58B 19.11M USD | ₹17.40K 210.51 USD | ₹81.15 0.98 USD | ₹86.44 1.05 USD | ₹1.58B 19.11M USD | 18.20 | ₹4.51 0.05 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
-12.03
|
IDR 299.05B 19.11M USD | IDR 24.30K 1.55 USD | IDR 234.00 0.01 USD | IDR 262.00 0.02 USD | IDR 299.05B 19.11M USD | 66.66 | IDR 3.51 0.0002 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥242 1.49 USD |
0
|
¥3B 19.11M USD | ¥118K 730.69 USD | ¥232 1.43 USD | ¥242 1.49 USD | ¥3B 19.11M USD | 0 | -¥3 -0.02 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 234.00 0.01 USD |
-13.97
|
IDR 298.88B 19.1M USD | IDR 213.30K 13.63 USD | IDR 232.00 0.01 USD | IDR 268.00 0.02 USD | IDR 298.88B 19.1M USD | 19.70 | IDR 11.88 0.0007 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.00 6.93 USD |
+3.45
|
€16.54M 19.09M USD | €2.00K 2.31K USD | €5.80 6.7 USD | €6.00 6.93 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
