Página 532 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advenica AB (publ) 65R.F | $1.94 2.12 USD |
-1.43
|
$85.51M 93.47M USD | $180 196.76 USD | $1.9 2.08 USD | $1.94 2.12 USD | $85.51M 93.47M USD | 193.59 | $0.01 0.01 USD | |
| Installux S.A. ALLUX.PA | $306 334.5 USD |
0
|
$85.51M 93.47M USD | $10 10.93 USD | $306 334.5 USD | $306 334.5 USD | $85.51M 93.47M USD | 10.12 | $30.23 33.05 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $18.55 4.71 USD |
+0.54
|
$367.69M 93.46M USD | $868 220.62 USD | $18.35 4.66 USD | $18.55 4.71 USD | $367.69M 93.46M USD | 5.16 | $3.59 0.91 USD | |
| Alphaville S.A. AVLL3.SA | $2.36 0.48 USD |
0
|
$460.98M 93.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.98M 93.43M USD | 6.37 | $0.37 0.07 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.12
|
$85.45M 93.41M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.45M 93.41M USD | 0 | -$0.03 -0.03 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,014 6.84 USD |
-2.22
|
$13.83B 93.37M USD | $25.6K 172.81 USD | $1,014 6.84 USD | $1,048 7.07 USD | $13.83B 93.37M USD | 7.44 | $136.26 0.92 USD | |
| First Juken Co., Ltd. 8917.T | $995 6.72 USD |
+0.2
|
$13.83B 93.36M USD | $30.2K 203.86 USD | $994 6.71 USD | $999 6.74 USD | $13.83B 93.36M USD | 5.56 | $178.64 1.21 USD | |
| Transgene SA TGNA.F | $0.64 0.7 USD |
-6.18
|
$85.4M 93.35M USD | $2.73K 2.98K USD | $0.64 0.7 USD | $0.64 0.7 USD | $85.4M 93.35M USD | 0 | -$0.29 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-1.4
|
$85.37M 93.32M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $85.37M 93.32M USD | 0 | -$0.02 -0.02 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,101 7.43 USD |
-0.27
|
$13.82B 93.31M USD | $23K 155.26 USD | $1,083 7.31 USD | $1,116 7.53 USD | $13.82B 93.31M USD | 8.49 | $129.61 0.87 USD | |
| American Bank Incorporated AMBK | $14.75 — |
0
|
$93.29M — | $2.9K — | $14.75 — | $14.86 — | $93.29M — | 10.76 | $1.37 — | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$93.29M — | $12K — | $0.04 — | $0.04 — | $93.29M — | 0 | $0 — | |
| First Keystone FKYS | $15 — |
-0.34
|
$93.28M — | $5K — | $14.86 — | $15 — | $93.28M — | 14.56 | $1.03 — | |
| Kumyang Green Power Co., Ltd. 282720.KQ | $10,240 7.73 USD |
+0.39
|
$123.57B 93.27M USD | $48.16K 36.36 USD | $10,230 7.72 USD | $10,520 7.94 USD | $123.57B 93.27M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,230 0.14 USD |
+0.45
|
$1.46T 93.25M USD | $32.2K 2.06 USD | $2,200 0.14 USD | $2,230 0.14 USD | $1.46T 93.25M USD | 0 | -$68.15 -0.004 USD | |
| Kriti Industries (India) Limited KRITI.NS | $150.81 1.82 USD |
+1.05
|
$7.71B 93.24M USD | $55.05K 665.98 USD | $144.5 1.75 USD | $152.74 1.85 USD | $7.71B 93.24M USD | 260.01 | $0.58 0.007 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
-1.21
|
$2.93B 93.23M USD | $46.79K 1.49K USD | $65 2.07 USD | $66.2 2.1 USD | $2.93B 93.23M USD | 34.73 | $1.88 0.06 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,400 4.08 USD |
-4.09
|
$123.5B 93.23M USD | $3.38M 2.55K USD | $5,050 3.81 USD | $5,540 4.18 USD | $123.5B 93.23M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,790 2.11 USD |
+4.69
|
$123.44B 93.17M USD | $373.46K 281.9 USD | $2,660 2.01 USD | $2,930 2.21 USD | $123.44B 93.17M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.72 5.16 USD |
-0.84
|
$85.23M 93.17M USD | $0 0 USD | $4.42 4.83 USD | $4.72 5.16 USD | $85.23M 93.17M USD | 14.75 | $0.32 0.35 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+4.44
|
$85.16M 93.09M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $85.16M 93.09M USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.85 3.12 USD |
-2.73
|
$85.13M 93.06M USD | $37 40.45 USD | $2.85 3.12 USD | $2.89 3.16 USD | $85.13M 93.06M USD | 1.51 | $1.88 2.06 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.6 11.48 USD |
+1.73
|
$952.87M 93.01M USD | $8.21K 800.91 USD | $115.6 11.28 USD | $118.6 11.58 USD | $952.87M 93.01M USD | 9.80 | $11.99 1.17 USD | |
| Anap Holdings Inc. 3189.T | $732 4.94 USD |
+3.24
|
$13.78B 93M USD | $213.6K 1.44K USD | $702 4.74 USD | $758 5.12 USD | $13.78B 93M USD | 0 | -$53.03 -0.3 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Sugentech Inc. 253840.KQ | $8,050 6.08 USD |
-7.47
|
$123.08B 92.91M USD | $1.84M 1.39K USD | $8,030 6.06 USD | $8,490 6.41 USD | $123.08B 92.91M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,880 9.72 USD |
+2.96
|
$123.07B 92.89M USD | $22.45K 16.94 USD | $12,490 9.43 USD | $13,050 9.85 USD | $123.07B 92.89M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.25 — |
0
|
$92.82M — | $200 — | $3.09 — | $3.09 — | $92.82M — | 54.16 | $0.06 — | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Nireco Corporation 6863.T | $1,857 12.54 USD |
-0.96
|
$13.74B 92.74M USD | $67.9K 458.34 USD | $1,857 12.54 USD | $1,902 12.84 USD | $13.74B 92.74M USD | 11.67 | $159 1.07 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $7.7K 51.98 USD | $639 4.31 USD | $647 4.37 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.48 1.62 USD |
-1.2
|
$84.77M 92.67M USD | $841 919.33 USD | $1.47 1.6 USD | $1.48 1.62 USD | $84.77M 92.67M USD | 2.74 | $0.54 0.59 USD | |
| CellSource Co., Ltd. 4880.T | $693 4.68 USD |
+6.45
|
$13.73B 92.67M USD | $313.3K 2.11K USD | $655 4.42 USD | $724 4.89 USD | $13.73B 92.67M USD | 57.84 | $11.98 0.08 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
+0.07
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| AS Harju Elekter HD8.SG | $4.39 4.8 USD |
0
|
$84.74M 92.63M USD | $0 0 USD | $4.39 4.8 USD | $4.39 4.8 USD | $84.74M 92.63M USD | 56.28 | $0.08 0.09 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,250 13.78 USD |
+0.55
|
$122.66B 92.59M USD | $8.41K 6.35 USD | $18,030 13.61 USD | $18,320 13.83 USD | $122.66B 92.59M USD | 0 | $0 0 USD | |
| Rushil Décor Limited RUSHIL.BO | $26.68 0.32 USD |
+2.1
|
$7.65B 92.58M USD | $73.77K 892.49 USD | $26.43 0.32 USD | $27.69 0.34 USD | $7.65B 92.58M USD | 16.36 | $1.63 0.02 USD | |
| CKD Bio Corp. 063160.KS | $22,350 16.87 USD |
-0.45
|
$122.61B 92.55M USD | $4.42K 3.34 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.61B 92.55M USD | 0 | $0 0 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $20,550 15.51 USD |
+1.23
|
$122.52B 92.48M USD | $15.26K 11.52 USD | $20,250 15.29 USD | $20,750 15.66 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.2 1.77 USD |
-0.03
|
$7.64B 92.4M USD | $1.64K 19.79 USD | $145.65 1.76 USD | $146.6 1.77 USD | $7.64B 92.4M USD | 17.93 | $8.15 0.1 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
+1.72
|
$84.53M 92.4M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $84.53M 92.4M USD | 0 | -$0.05 -0.05 USD | |
| Wellnet Corporation 2428.T | $732 4.94 USD |
+1.1
|
$13.68B 92.34M USD | $69.5K 469.14 USD | $726 4.9 USD | $733 4.95 USD | $13.68B 92.34M USD | 13.71 | $53.36 0.36 USD | |
| HIMACS, Ltd. 4299.T | $1,180 7.97 USD |
+0.77
|
$13.68B 92.33M USD | $17.4K 117.45 USD | $1,172 7.91 USD | $1,190 8.03 USD | $13.68B 92.33M USD | 10.88 | $108.43 0.73 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,322 8.92 USD |
-0.08
|
$13.68B 92.32M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.68B 92.32M USD | 27.68 | $47.76 0.32 USD | |
| C.I. Holdings Berhad 2828.KL | $2.68 0.57 USD |
0
|
$434.16M 92.32M USD | $2.8K 595.36 USD | $2.61 0.55 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 5.95 | $0.45 0.1 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,015 3.03 USD |
+2.42
|
$122.26B 92.29M USD | $116.97K 88.29 USD | $3,950 2.98 USD | $4,050 3.06 USD | $122.26B 92.29M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,340 9.05 USD |
-0.22
|
$13.67B 92.27M USD | $2.5K 16.88 USD | $1,336 9.02 USD | $1,355 9.15 USD | $13.67B 92.27M USD | 10.20 | $131.35 0.89 USD | |
| Axtel Industries Limited AXTEL.BO | $472 5.71 USD |
0
|
$7.63B 92.25M USD | $6.93K 83.89 USD | $467.05 5.65 USD | $476 5.76 USD | $7.63B 92.25M USD | 42.36 | $11.14 0.13 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
0
|
$13.66B 92.23M USD | $287.7K 1.94K USD | $152 1.03 USD | $156 1.05 USD | $13.66B 92.23M USD | 14.97 | $10.15 0.07 USD | |
| Kudan Inc. 4425.T | $1,211 8.17 USD |
+3.24
|
$13.66B 92.22M USD | $88.1K 594.7 USD | $1,181 7.97 USD | $1,211 8.17 USD | $13.66B 92.22M USD | 0 | -$45.97 -0.3 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
-0.13
|
$13.66B 92.19M USD | $195.7K 1.32K USD | $775 5.23 USD | $780 5.27 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
0
|
$84.3M 92.16M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.3M 92.16M USD | 61.17 | $0.17 0.19 USD | |
| Victoria PLC 3CV.F | $0.6899 0.75 USD |
-2.14
|
$84.28M 92.13M USD | $4.91K 5.36K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $84.28M 92.13M USD | 0 | -$2.41 -2.6 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.42 0.38 USD |
+0.31
|
$1.56B 92.1M USD | $1.69K 99.83 USD | $6.4 0.38 USD | $6.42 0.38 USD | $1.56B 92.1M USD | 5.44 | $1.18 0.07 USD | |
| Making Science Group, S.A. MAKS.MC | $9.5 10.38 USD |
0
|
$84.25M 92.1M USD | $9.4K 10.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $84.25M 92.1M USD | 0 | -$0.2 -0.2 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+0.8
|
$84.25M 92.1M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.25M 92.1M USD | 0 | -$0.01 -0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
+0.74
|
$3.27B 92.09M USD | $97.4K 2.74K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
+0.73
|
$3.27B 92.09M USD | $97.35K 2.74K USD | $6.8 0.19 USD | $7 0.2 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.57
|
$84.2M 92.04M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.2M 92.04M USD | 0 | -$0.23 -0.2 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,740 2.82 USD |
+0.94
|
$121.87B 91.99M USD | $10.19K 7.69 USD | $3,600 2.72 USD | $3,790 2.86 USD | $121.87B 91.99M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.32 USD |
+7.6
|
$84.13M 91.97M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.13M 91.97M USD | 0 | $0 0 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Otto Holding A.S. OTTO.IS | $383.5 12.04 USD |
+0.2
|
$2.93B 91.96M USD | $14.21K 446.16 USD | $382 12 USD | $383.5 12.04 USD | $2.93B 91.96M USD | 130.00 | $2.95 0.09 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,092 7.37 USD |
+0.92
|
$13.62B 91.92M USD | $11.8K 79.65 USD | $1,089 7.35 USD | $1,101 7.43 USD | $13.62B 91.92M USD | 6.50 | $167.93 1.13 USD | |
| MegaStudy Co., Ltd. 072870.KQ | $10,670 8.05 USD |
+0.47
|
$121.71B 91.87M USD | $37.98K 28.67 USD | $10,580 7.99 USD | $10,690 8.07 USD | $121.71B 91.87M USD | 0 | $0 0 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,218 8.22 USD |
-0.9
|
$13.61B 91.86M USD | $36.1K 243.69 USD | $1,207 8.15 USD | $1,232 8.32 USD | $13.61B 91.86M USD | 16.88 | $72.14 0.49 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
+1.45
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
+2.41
|
$13.6B 91.81M USD | $6.3K 42.53 USD | $3,335 22.51 USD | $3,420 23.09 USD | $13.6B 91.81M USD | 5.63 | $603.82 4.08 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
-1.79
|
$13.6B 91.78M USD | $90.4K 610.23 USD | $548 3.7 USD | $559 3.77 USD | $13.6B 91.78M USD | 0 | -$11.05 -0.07 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Nobility Homes NOBH | $28.06 — |
0
|
$91.72M — | $1.64K — | $30 — | $30 — | $91.72M — | 11.13 | $2.52 — | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$83.9M 91.71M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.9M 91.71M USD | 0 | -$0.03 -0.03 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $145.1 1.76 USD |
-0.85
|
$7.58B 91.71M USD | $11.06K 133.82 USD | $144.66 1.75 USD | $146.49 1.77 USD | $7.58B 91.71M USD | 17.82 | $8.14 0.1 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Ascent Development Co., Ltd. 1439.TW | $31.35 1 USD |
+0.32
|
$2.88B 91.65M USD | $3K 95.33 USD | $31.3 0.99 USD | $31.65 1.01 USD | $2.88B 91.65M USD | 16.24 | $1.93 0.06 USD | |
| Takihyo Co., Ltd. 9982.T | $1,557 10.51 USD |
+0.97
|
$13.56B 91.52M USD | $10.3K 69.53 USD | $1,545 10.43 USD | $1,575 10.63 USD | $13.56B 91.52M USD | 17.83 | $87.28 0.59 USD | |
| Research Solutions, Inc. 61I.F | $2.52 2.75 USD |
+2.44
|
$83.71M 91.51M USD | $303 331.22 USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.71M 91.51M USD | 0 | -$0.12 -0.1 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $1 0.04 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,510 3.4 USD |
+0.56
|
$121.19B 91.48M USD | $83.58K 63.09 USD | $4,460 3.37 USD | $4,555 3.44 USD | $121.19B 91.48M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.SG | $1.32 1.44 USD |
-2.23
|
$83.64M 91.43M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $83.64M 91.43M USD | 0 | -$0.23 -0.2 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,145 13.85 USD |
+0.85
|
$7.56B 91.43M USD | $807 9.76 USD | $1,135 13.73 USD | $1,156.9 14 USD | $7.56B 91.43M USD | 8.48 | $134.87 1.63 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.9 2.82 USD |
-1.66
|
$2.88B 91.37M USD | $119.94K 3.81K USD | $88.2 2.8 USD | $90.8 2.89 USD | $2.88B 91.37M USD | 0 | -$2.46 -0.07 USD | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||