Página 532 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,490 9.19 USD |
-0.47
|
¥3B 19.59M USD | ¥2K 9.25 USD | ¥1,490 9.19 USD | ¥1,500 9.25 USD | ¥3B 19.59M USD | 10.13 | ¥147 0.91 USD | ||
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$153.24M 19.59M USD | HK$24.00K 3.07K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$153.24M 19.59M USD | 0 | -HK$0.20 -0.02 USD | ||
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 106.00 0.0067 USD |
-14.52
|
IDR 306.55B 19.59M USD | IDR 1.24M 79.37 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 306.55B 19.59M USD | 0 | IDR 0.00 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥112 0.69 USD |
+0.9
|
¥3B 19.58M USD | ¥70K 432.86 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥3B 19.58M USD | 65.49 | ¥2 0.01 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.97
|
¥3B 19.56M USD | ¥6K 40.08 USD | ¥609 3.76 USD | ¥619 3.82 USD | ¥3B 19.56M USD | 0 | -¥1 -0.008 USD | ||
Surge Components
SPRS
US
|
$3.41 — |
-14.54
|
$19.56M — | $17.36K — | $3.26 — | $3.57 — | $19.56M — | 15.50 | $0.22 — | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+3.75
|
€16.93M 19.55M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.55 0.78 USD |
-1.8
|
NT$614.81M 19.54M USD | NT$1.00K 31.78 USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$614.81M 19.54M USD | 0 | -NT$2.00 -0.06 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
0
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,720 2.81 USD |
+0.13
|
₩26B 19.52M USD | ₩4K 3.11 USD | ₩3,715 2.8 USD | ₩3,860 2.91 USD | ₩26B 19.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,507 1.14 USD |
+1.07
|
₩26B 19.51M USD | ₩25K 18.69 USD | ₩1,491 1.13 USD | ₩1,517 1.15 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹50.50 0.61 USD |
-1.08
|
₹1.61B 19.5M USD | ₹10.42K 126.02 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹1.61B 19.5M USD | 26.30 | ₹1.92 0.02 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
0
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.06 — | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,180 1.65 USD |
+1.87
|
₩26B 19.5M USD | ₩11K 8.3 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹253.00 3.06 USD |
-3.18
|
₹1.61B 19.48M USD | ₹116.00 1.4 USD | ₹253.00 3.06 USD | ₹260.00 3.15 USD | ₹1.61B 19.48M USD | 0 | -₹0.69 -0.008 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,050 6.47 USD |
+1.55
|
¥3B 19.48M USD | ¥60K 367.5 USD | ¥1,010 6.23 USD | ¥1,055 6.51 USD | ¥3B 19.48M USD | 29.49 | ¥36 0.22 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,827 1.38 USD |
-0.65
|
₩26B 19.47M USD | ₩13K 9.58 USD | ₩1,761 1.33 USD | ₩1,846 1.39 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.00 0.97 USD |
0
|
TRY 620.00M 19.47M USD | TRY 40.61K 1.28K USD | TRY 30.60 0.96 USD | TRY 31.80 1 USD | TRY 620.00M 19.47M USD | 73.80 | TRY 0.42 0.01 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
-2.54
|
€16.86M 19.47M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹149.10 1.8 USD |
+2.9
|
₹1.61B 19.46M USD | ₹1.45K 17.48 USD | ₹142.30 1.72 USD | ₹154.00 1.86 USD | ₹1.61B 19.46M USD | 29.23 | ₹5.10 0.06 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.40 0.17 USD |
-2.11
|
₹1.61B 19.46M USD | ₹38.66K 467.7 USD | ₹14.00 0.17 USD | ₹15.00 0.18 USD | ₹1.61B 19.46M USD | 49.65 | ₹0.29 0.003 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$612.21M 19.45M USD | NT$188.00 5.97 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹444.95 5.38 USD |
-0.17
|
₹1.61B 19.44M USD | ₹28.00 0.34 USD | ₹444.95 5.38 USD | ₹449.00 5.43 USD | ₹1.61B 19.44M USD | 14.02 | ₹31.72 0.38 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,455 2.61 USD |
-1.29
|
₩26B 19.44M USD | ₩21K 15.78 USD | ₩3,400 2.57 USD | ₩3,545 2.68 USD | ₩26B 19.44M USD | 0 | ₩0 0 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.10 1.38 USD |
-2.76
|
SEK 199.09M 19.43M USD | SEK 141.00 13.76 USD | SEK 14.10 1.38 USD | SEK 14.50 1.42 USD | SEK 199.09M 19.43M USD | 0 | -SEK 14.23 -1.3 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,550.00 10.35 USD |
+1.46
|
ILA 6.66B 19.43M USD | ILA 351.81K 1.03K USD | ILA 3,493.00 10.19 USD | ILA 3,590.00 10.47 USD | ILA 6.66B 19.43M USD | 20.88 | ILA 1.70 0.004 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,080.00 6.98 USD |
+1.79
|
ZAC 36.39B 19.43M USD | ZAC 431.79K 230.55 USD | ZAC 12,847.00 6.86 USD | ZAC 13,199.00 7.05 USD | ZAC 36.39B 19.43M USD | 14.51 | ZAC 9.01 0.004 USD | ||
|
Texmo Pipes and Products Limited
TEXMOPIPES.BO
IN
|
₹55.01 0.67 USD |
+10.11
|
₹1.61B 19.43M USD | ₹3.93K 47.49 USD | ₹50.11 0.61 USD | ₹55.01 0.67 USD | ₹1.61B 19.43M USD | 10.24 | ₹5.37 0.06 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥383 2.36 USD |
-0.26
|
¥3B 19.42M USD | ¥6K 35.76 USD | ¥383 2.36 USD | ¥388 2.39 USD | ¥3B 19.42M USD | 20.36 | ¥19 0.12 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,380 2.55 USD |
+0.9
|
₩26B 19.41M USD | ₩6K 4.48 USD | ₩3,310 2.5 USD | ₩3,390 2.56 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹252.00 3.05 USD |
-1.81
|
₹1.60B 19.4M USD | ₹1.97K 23.85 USD | ₹252.00 3.05 USD | ₹258.40 3.13 USD | ₹1.60B 19.4M USD | 0 | -₹0.69 -0.008 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹229.10 2.77 USD |
-2.96
|
₹1.60B 19.4M USD | ₹203.00 2.46 USD | ₹229.10 2.77 USD | ₹234.05 2.83 USD | ₹1.60B 19.4M USD | 40.19 | ₹5.70 0.07 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹1.60B 19.4M USD | ₹669.00 8.09 USD | ₹130.00 1.57 USD | ₹130.00 1.57 USD | ₹1.60B 19.4M USD | 6.55 | ₹19.83 0.24 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$3.00K 95.33 USD | NT$24.20 0.77 USD | NT$24.20 0.77 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.97 1.12 USD |
+1.05
|
€16.78M 19.37M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €16.78M 19.37M USD | 0 | -€0.10 -0.1 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,843 1.39 USD |
+8.67
|
₩26B 19.36M USD | ₩74K 56.1 USD | ₩1,697 1.28 USD | ₩1,895 1.43 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,120 6.91 USD |
+0.36
|
¥3B 19.35M USD | ¥2K 11.1 USD | ¥1,110 6.84 USD | ¥1,120 6.91 USD | ¥3B 19.35M USD | 17.66 | ¥63 0.39 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥205 1.26 USD |
+1.49
|
¥3B 19.35M USD | ¥19K 117.77 USD | ¥202 1.25 USD | ¥205 1.26 USD | ¥3B 19.35M USD | 0 | -¥106 -0.6 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.20 0.2 USD |
-0.48
|
NT$608.73M 19.34M USD | NT$91.67K 2.91K USD | NT$6.07 0.19 USD | NT$6.23 0.2 USD | NT$608.73M 19.34M USD | 32.63 | NT$0.19 0.006 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹153.00 1.85 USD |
+1.26
|
₹1.60B 19.34M USD | ₹352.00 4.26 USD | ₹152.95 1.85 USD | ₹153.00 1.85 USD | ₹1.60B 19.34M USD | 50.00 | ₹3.06 0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.55 3.38 USD |
+1.56
|
CA$26.05M 19.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.05M 19.33M USD | 0 | -CA$2.12 -1.5 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.00 0.32 USD |
-4.31
|
NT$608.25M 19.33M USD | NT$7.07K 224.65 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$608.25M 19.33M USD | 0 | -NT$0.75 -0.02 USD | ||
|
YKT Corporation
2693.T
JP
|
¥270 1.66 USD |
-1.1
|
¥3B 19.33M USD | ¥36K 218.9 USD | ¥267 1.65 USD | ¥273 1.68 USD | ¥3B 19.33M USD | 9.76 | ¥28 0.17 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥347 2.14 USD |
+1.17
|
¥3B 19.32M USD | ¥900 5.55 USD | ¥343 2.11 USD | ¥347 2.14 USD | ¥3B 19.32M USD | 0 | -¥73 -0.4 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 140.00 0.0089 USD |
-14.63
|
IDR 302.33B 19.32M USD | IDR 158.90K 10.15 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 302.33B 19.32M USD | 0 | -IDR 61.79 -0.003 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥301 1.86 USD |
-0.99
|
¥3B 19.32M USD | ¥6K 36.38 USD | ¥296 1.83 USD | ¥304 1.87 USD | ¥3B 19.32M USD | 0 | -¥11 -0.06 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,268 7.82 USD |
-3.13
|
¥3B 19.31M USD | ¥31K 188.68 USD | ¥1,264 7.79 USD | ¥1,321 8.15 USD | ¥3B 19.31M USD | 0 | -¥29 -0.1 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.23 0.05 USD |
-8.16
|
MYR 90.81M 19.31M USD | MYR 2.00K 425.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 90.81M 19.31M USD | 2.81 | MYR 0.08 0.02 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.66 0.98 USD |
-0.27
|
SAR 72.38M 19.31M USD | SAR 43.52K 11.61K USD | SAR 3.65 0.97 USD | SAR 3.66 0.98 USD | SAR 72.38M 19.31M USD | 21.52 | SAR 0.17 0.05 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 88.85 2.79 USD |
0
|
TRY 614.62M 19.3M USD | TRY 27.78K 872.45 USD | TRY 83.65 2.63 USD | TRY 92.20 2.9 USD | TRY 614.62M 19.3M USD | 153.18 | TRY 0.58 0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,159 0.87 USD |
+0.61
|
₩26B 19.29M USD | ₩43K 32.44 USD | ₩1,120 0.85 USD | ₩1,169 0.88 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.70 0.41 USD |
+0.42
|
₹1.59B 19.29M USD | ₹22.00 0.27 USD | ₹33.56 0.41 USD | ₹33.72 0.41 USD | ₹1.59B 19.29M USD | 0 | ₹0.00 0 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,110 1.59 USD |
-0.47
|
₩26B 19.28M USD | ₩13K 9.87 USD | ₩2,075 1.57 USD | ₩2,250 1.7 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥259 1.6 USD |
-1.52
|
¥3B 19.28M USD | ¥56K 345.92 USD | ¥255 1.57 USD | ¥264 1.63 USD | ¥3B 19.28M USD | 32.99 | ¥8 0.05 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
0
|
€16.69M 19.27M USD | €1.25K 1.44K USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
0
|
¥3B 19.27M USD | ¥25K 153.54 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥398 2.45 USD |
+2.05
|
¥3B 19.23M USD | ¥8K 48.71 USD | ¥393 2.42 USD | ¥398 2.45 USD | ¥3B 19.23M USD | 4.40 | ¥90 0.56 USD | ||
|
EXA E&C Inc.
054940.KQ
KR
|
₩3,840 2.9 USD |
+2.13
|
₩25B 19.23M USD | ₩171K 129.24 USD | ₩3,610 2.72 USD | ₩3,915 2.96 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,640 1.99 USD |
+3.53
|
₩25B 19.23M USD | ₩28K 21.39 USD | ₩2,550 1.92 USD | ₩2,650 2 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
0
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.19 | ¥339 2.09 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.49 -0.1 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$603.89M 19.19M USD | NT$36.55K 1.16K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$603.89M 19.19M USD | 0 | -NT$0.83 -0.02 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,904.00 1.55 USD |
-4.47
|
ZAC 35.94B 19.19M USD | ZAC 2.68M 1.43K USD | ZAC 2,881.00 1.54 USD | ZAC 3,075.00 1.64 USD | ZAC 35.94B 19.19M USD | 20.16 | ZAC 1.44 0.0007 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.33 0.04 USD |
-8.33
|
HK$149.99M 19.18M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$149.99M 19.18M USD | 16.50 | HK$0.02 0.002 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
+15.38
|
€16.61M 19.17M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.61M 19.17M USD | 0 | €0.00 0 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,900.00 93.02 USD |
+0.13
|
ILA 6.57B 19.17M USD | ILA 200.00 0.58 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.57B 19.17M USD | 7.84 | ILA 40.68 0.12 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,489.00 78.51 USD |
-4.92
|
₹1.58B 19.16M USD | ₹3.00 0.04 USD | ₹6,489.00 78.51 USD | ₹6,545.00 79.18 USD | ₹1.58B 19.16M USD | 29.12 | ₹222.77 2.7 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 401.00 11.28 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 400.00 11.25 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥432 2.66 USD |
+1.17
|
¥3B 19.14M USD | ¥208K 1.28K USD | ¥426 2.63 USD | ¥458 2.82 USD | ¥3B 19.14M USD | 44.21 | ¥10 0.06 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+11.56
|
HK$149.66M 19.14M USD | HK$106.00K 13.55K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹14.03 0.17 USD |
+0.86
|
₹1.58B 19.13M USD | ₹2.01K 24.26 USD | ₹13.62 0.16 USD | ₹14.45 0.17 USD | ₹1.58B 19.13M USD | 0 | -₹2.52 -0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.20 1.73 USD |
+3.33
|
₹1.58B 19.11M USD | ₹242.00 2.93 USD | ₹139.75 1.69 USD | ₹148.00 1.79 USD | ₹1.58B 19.11M USD | 28.24 | ₹5.07 0.06 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 234.00 0.01 USD |
-13.97
|
IDR 298.88B 19.1M USD | IDR 92.90K 5.94 USD | IDR 232.00 0.01 USD | IDR 268.00 0.02 USD | IDR 298.88B 19.1M USD | 19.70 | IDR 11.88 0.0007 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥242 1.49 USD |
0
|
¥3B 19.1M USD | ¥118K 730.69 USD | ¥232 1.43 USD | ¥242 1.49 USD | ¥3B 19.1M USD | 0 | -¥3 -0.02 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.00 2.39 USD |
0
|
TRY 608.00M 19.09M USD | TRY 22.39K 703.18 USD | TRY 75.00 2.36 USD | TRY 80.60 2.53 USD | TRY 608.00M 19.09M USD | 27.33 | TRY 2.78 0.09 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩973 0.73 USD |
+8.35
|
₩25B 19.09M USD | ₩79K 59.96 USD | ₩896 0.68 USD | ₩980 0.74 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,800 2.11 USD |
-0.71
|
₩25B 19.07M USD | ₩4K 3.16 USD | ₩2,780 2.1 USD | ₩2,820 2.13 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,620 2.73 USD |
+3.58
|
₩25B 19.07M USD | ₩9K 6.46 USD | ₩3,515 2.65 USD | ₩3,650 2.76 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-1.2
|
€16.51M 19.06M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.51M 19.06M USD | 0 | -€0.10 -0.1 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹369.00 4.46 USD |
-0.54
|
₹1.57B 19.05M USD | ₹204.00 2.47 USD | ₹368.35 4.46 USD | ₹409.95 4.96 USD | ₹1.57B 19.05M USD | 4.19 | ₹87.90 1.06 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
0
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.74 | ¥166 1.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
