Página 532 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 211.50K 5.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| BrainCool AB (publ) 5YL.F | €0.05 0.06 USD |
0
|
€20.69M 22.62M USD | €1.11K 1.22K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.69M 22.62M USD | 0 | -€0.01 -0.01 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹176.00 2.13 USD |
+0.69
|
₹1.87B 22.61M USD | ₹206.00 2.49 USD | ₹176.00 2.13 USD | ₹197.95 2.39 USD | ₹1.87B 22.61M USD | 8.58 | ₹20.50 0.25 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩491 0.37 USD |
-8.22
|
₩30B 22.61M USD | ₩570K 430.24 USD | ₩490 0.37 USD | ₩535 0.4 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹199.50 2.41 USD |
-0.23
|
₹1.87B 22.6M USD | ₹1.02K 12.3 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹1.87B 22.6M USD | 17.31 | ₹11.52 0.14 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
0
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$32.90 1.05 USD |
-4.64
|
NT$710.42M 22.57M USD | NT$56.75K 1.8K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$710.42M 22.57M USD | 0 | -NT$0.43 -0.01 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 353.22B 22.57M USD | IDR 209.40K 13.38 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 353.22B 22.57M USD | 42.48 | IDR 23.54 0.001 USD | ||
| Artist Studio Inc. 200350.KQ | ₩2,990 2.26 USD |
-5.97
|
₩30B 22.56M USD | ₩73K 54.91 USD | ₩2,895 2.19 USD | ₩3,365 2.54 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,500 1.89 USD |
-4.94
|
₩30B 22.56M USD | ₩54K 40.44 USD | ₩2,435 1.84 USD | ₩2,605 1.97 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.95 0.65 USD |
-1.84
|
₹1.86B 22.54M USD | ₹24.86K 300.81 USD | ₹52.50 0.64 USD | ₹54.64 0.66 USD | ₹1.86B 22.54M USD | 12.87 | ₹4.19 0.05 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥294 1.98 USD |
-4.23
|
¥3B 22.54M USD | ¥50K 338.19 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.54M USD | 47.19 | ¥6 0.04 USD | ||
| Human N, Inc. 032860.KQ | ₩741 0.56 USD |
-6.56
|
₩30B 22.54M USD | ₩135K 101.82 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
| B3 Consulting Group AB (publ) B37.F | €2.14 2.34 USD |
-2.28
|
€20.61M 22.53M USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €20.61M 22.53M USD | 19.45 | €0.11 0.12 USD | ||
| Black Iron Inc. BIN.F | €0.06 0.07 USD |
0
|
€20.60M 22.52M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 22.52M USD | 0 | €0.00 0 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.64 0.31 USD |
-2.33
|
NT$708.54M 22.51M USD | NT$1.49K 47.41 USD | NT$9.64 0.31 USD | NT$9.64 0.31 USD | NT$708.54M 22.51M USD | 0 | -NT$2.05 -0.06 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥396 2.67 USD |
+1.54
|
¥3B 22.5M USD | ¥16K 105.98 USD | ¥388 2.62 USD | ¥398 2.69 USD | ¥3B 22.5M USD | 18.87 | ¥21 0.14 USD | ||
| Photon Energy N.V. P7V.F | €0.29 0.32 USD |
0
|
€20.58M 22.5M USD | €253.00 276.56 USD | €0.29 0.32 USD | €0.29 0.32 USD | €20.58M 22.5M USD | 0 | -€0.71 -0.7 USD | ||
| Taka-Q Co., Ltd. 8166.T | ¥80 0.54 USD |
0
|
¥3B 22.5M USD | ¥99K 670.98 USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥3B 22.5M USD | 6.60 | ¥12 0.08 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,240 2.45 USD |
-4.99
|
₩30B 22.5M USD | ₩48K 36.53 USD | ₩3,190 2.41 USD | ₩3,395 2.56 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
| Nuenergy Holdings Berhad 5614.KL | MYR 0.56 0.12 USD |
-3.45
|
MYR 105.78M 22.49M USD | MYR 500.00 106.32 USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 105.78M 22.49M USD | 6.22 | MYR 0.09 0.02 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,489 16.8 USD |
+0.4
|
¥3B 22.49M USD | ¥900 6.08 USD | ¥2,439 16.46 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.89 | ¥139 0.94 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩960 0.72 USD |
-6.16
|
₩30B 22.48M USD | ₩11K 8.05 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Helyx Industries S.p.A. UBM.MI | €0.81 0.88 USD |
0
|
€20.56M 22.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 22.48M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Shaperon Inc. 378800.KQ | ₩987 0.75 USD |
-9.45
|
₩30B 22.46M USD | ₩461K 348.09 USD | ₩968 0.73 USD | ₩1,048 0.79 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹181.00 2.19 USD |
-1.87
|
₹1.86B 22.45M USD | ₹411.00 4.97 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹1.86B 22.45M USD | 113.12 | ₹1.60 0.02 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 101.00 0.0064 USD |
+3.06
|
IDR 351.28B 22.45M USD | IDR 399.90K 25.55 USD | IDR 90.00 0.0057 USD | IDR 105.00 0.0067 USD | IDR 351.28B 22.45M USD | 0 | IDR 0.00 0 USD | ||
| A.S. Création Tapeten AG ACWN.DE | €7.45 8.14 USD |
0
|
€20.53M 22.45M USD | €722.00 789.24 USD | €7.35 8.03 USD | €7.45 8.14 USD | €20.53M 22.45M USD | 0 | -€0.48 -0.5 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.29 0.32 USD |
0
|
€20.53M 22.45M USD | €9.29K 10.16K USD | €0.29 0.32 USD | €0.33 0.37 USD | €20.53M 22.45M USD | 0 | -€0.12 -0.1 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹165.60 2 USD |
-4.69
|
₹1.85B 22.44M USD | ₹7.72K 93.41 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.85B 22.44M USD | 12.53 | ₹13.21 0.16 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 7,067.00 20.61 USD |
+4.33
|
ILA 7.70B 22.44M USD | ILA 164.48K 479.61 USD | ILA 6,633.00 19.34 USD | ILA 7,067.00 20.61 USD | ILA 7.70B 22.44M USD | 112.17 | ILA 0.63 0.001 USD | ||
| Phil Company, Inc. 3267.T | ¥619 4.18 USD |
-4.03
|
¥3B 22.44M USD | ¥59K 400.29 USD | ¥612 4.13 USD | ¥627 4.23 USD | ¥3B 22.44M USD | 8.35 | ¥74 0.5 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.03 USD |
0
|
€20.52M 22.44M USD | €2.00K 2.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.52M 22.44M USD | 0 | -€0.01 -0.01 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹617.90 7.48 USD |
+1.62
|
₹1.85B 22.43M USD | ₹809.00 9.79 USD | ₹572.20 6.92 USD | ₹623.90 7.55 USD | ₹1.85B 22.43M USD | 15.53 | ₹39.77 0.48 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹1.89 0.02 USD |
+0.53
|
₹1.85B 22.41M USD | ₹10.68K 129.26 USD | ₹1.85 0.02 USD | ₹1.96 0.02 USD | ₹1.85B 22.41M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,680 13.35 USD |
-0.95
|
₩30B 22.41M USD | ₩596 0.45 USD | ₩17,330 13.08 USD | ₩18,000 13.59 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
| WirelessGate, Inc. 9419.T | ¥305 2.06 USD |
-0.33
|
¥3B 22.4M USD | ¥20K 133.66 USD | ¥303 2.05 USD | ¥308 2.08 USD | ¥3B 22.4M USD | 11.82 | ¥26 0.17 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥444 3 USD |
-0.67
|
¥3B 22.39M USD | ¥23K 156.61 USD | ¥443 2.99 USD | ¥459 3.1 USD | ¥3B 22.39M USD | 5.04 | ¥88 0.59 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.10 1.88 USD |
-1.21
|
₹1.85B 22.38M USD | ₹514.00 6.22 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.85B 22.38M USD | 14.42 | ₹10.75 0.13 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹752.55 9.1 USD |
-0.86
|
₹1.85B 22.38M USD | ₹74.00 0.9 USD | ₹750.55 9.08 USD | ₹759.95 9.19 USD | ₹1.85B 22.38M USD | 154.84 | ₹4.86 0.06 USD | ||
| Rudra Global Infra Products Limited RUDRA.BO | ₹18.43 0.22 USD |
+0.49
|
₹1.85B 22.37M USD | ₹8.05K 97.36 USD | ₹17.50 0.21 USD | ₹18.84 0.23 USD | ₹1.85B 22.37M USD | 13.65 | ₹1.35 0.02 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥315 2.13 USD |
-3.08
|
¥3B 22.37M USD | ¥26K 174.83 USD | ¥311 2.1 USD | ¥325 2.19 USD | ¥3B 22.37M USD | 0 | -¥38 -0.2 USD | ||
| Azul Azul S.A. AZUL-AZUL.SN | CLP 493 0.5 USD |
-5.19
|
CLP 22B 22.36M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 22B 22.36M USD | 61.54 | CLP 8 0.008 USD | ||
| KEYEAST.Co.,Ltd. 054780.KQ | ₩1,516 1.14 USD |
-5.19
|
₩30B 22.36M USD | ₩87K 65.39 USD | ₩1,492 1.13 USD | ₩1,629 1.23 USD | ₩30B 22.36M USD | 0 | ₩0 0 USD | ||
| ONEX Corporation 5987.T | ¥1,999 13.49 USD |
-0.35
|
¥3B 22.34M USD | ¥400 2.7 USD | ¥1,999 13.49 USD | ¥2,000 13.5 USD | ¥3B 22.34M USD | 14.17 | ¥141 0.95 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹35.32 0.43 USD |
-0.54
|
₹1.85B 22.34M USD | ₹9.65K 116.75 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.85B 22.34M USD | 27.59 | ₹1.28 0.02 USD | ||
| RN2 Technologies Co., Ltd. 148250.KQ | ₩2,565 1.94 USD |
-8.23
|
₩30B 22.33M USD | ₩53K 39.66 USD | ₩2,530 1.91 USD | ₩2,715 2.05 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 2.40 0.07 USD |
+0.84
|
THB 793.69M 22.33M USD | THB 84.90K 2.39K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 793.69M 22.33M USD | 12.00 | THB 0.20 0.005 USD | ||
| Seneca Bancorp SNNF | $12.40 — |
0
|
$22.33M — | $1.47K — | $12.39 — | $12.40 — | $22.33M — | 0 | -$0.02 — | ||
| Veridis Environment Ltd VRDS.TA | ILA 4,987.00 14.54 USD |
0
|
ILA 7.66B 22.33M USD | ILA 45.13K 131.59 USD | ILA 4,945.00 14.42 USD | ILA 5,034.00 14.68 USD | ILA 7.66B 22.33M USD | 22.98 | ILA 2.17 0.006 USD | ||
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 152.22M 22.32M USD | DKK 81.00 11.88 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 152.22M 22.32M USD | 45.23 | DKK 14.59 2.14 USD | ||
| Canuc Resources CNUCF | $0.78 — |
+18.18
|
$22.31M — | $1.00K — | $0.66 — | $0.66 — | $22.31M — | 0 | -$0.31 — | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 58.00 0.0037 USD |
-4.92
|
IDR 349.16B 22.31M USD | IDR 37.86M 2.42K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 349.16B 22.31M USD | 3.61 | IDR 16.03 0.001 USD | ||
| First Bancshares, Inc. FIBH | $40.90 — |
0
|
$22.31M — | $200.00 — | $40.90 — | $40.90 — | $22.31M — | 7.26 | $5.63 — | ||
| Mongolia Growth Group Ltd. YAK.V | CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
| Winsome Textile Industries Limited WINSOMTX.BO | ₹92.94 1.12 USD |
+2.23
|
₹1.84B 22.29M USD | ₹2.91K 35.23 USD | ₹90.00 1.09 USD | ₹93.88 1.14 USD | ₹1.84B 22.29M USD | 6.69 | ₹13.89 0.17 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.43 7 USD |
+0.32
|
CA$30.03M 22.28M USD | CA$706.00 523.89 USD | CA$9.40 6.98 USD | CA$9.43 7 USD | CA$30.03M 22.28M USD | 6.68 | CA$1.41 1.05 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩1,894 1.43 USD |
-3.87
|
₩30B 22.28M USD | ₩83K 62.57 USD | ₩1,878 1.42 USD | ₩1,997 1.51 USD | ₩30B 22.28M USD | 0 | ₩0 0 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.65 0.31 USD |
-3.5
|
NT$700.98M 22.27M USD | NT$19.00K 603.73 USD | NT$9.65 0.31 USD | NT$9.90 0.31 USD | NT$700.98M 22.27M USD | 0 | -NT$1.08 -0.03 USD | ||
| Public Joint Stock Company Zvezda ZVEZ.ME | RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
| BH Global Corporation Limited BQN.SI | SGD 0.10 0.07 USD |
0
|
SGD 29.70M 22.26M USD | SGD 16.00K 11.99K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 29.70M 22.26M USD | 0 | SGD 0.00 0 USD | ||
| DCM Limited DCM.NS | ₹98.50 1.19 USD |
+0.48
|
₹1.84B 22.26M USD | ₹1.25K 15.09 USD | ₹96.02 1.16 USD | ₹99.98 1.21 USD | ₹1.84B 22.26M USD | 63.54 | ₹1.55 0.02 USD | ||
| iRidge, Inc. 3917.T | ¥421 2.84 USD |
-2.09
|
¥3B 22.25M USD | ¥38K 256.51 USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥3B 22.25M USD | 5.19 | ¥81 0.55 USD | ||
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 790.65M 22.25M USD | THB 478.70K 13.47K USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 790.65M 22.25M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.42 0.01 USD |
+5
|
THB 790.53M 22.24M USD | THB 19.58M 550.91K USD | THB 0.38 0.01 USD | THB 0.43 0.01 USD | THB 790.53M 22.24M USD | 42.00 | THB 0.01 0.0002 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,365 1.79 USD |
-3.86
|
₩29B 22.24M USD | ₩69K 51.97 USD | ₩2,195 1.66 USD | ₩2,450 1.85 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
| Frontier Services DVNHF | $0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
| Vianet Group plc AS2.F | €0.72 0.78 USD |
+3.62
|
€20.32M 22.22M USD | €82.00 89.64 USD | €0.72 0.78 USD | €0.72 0.78 USD | €20.32M 22.22M USD | 17.87 | €0.04 0.04 USD | ||
| Subaru Co., Ltd. 9778.T | ¥5,560 37.53 USD |
0
|
¥3B 22.21M USD | ¥700 4.73 USD | ¥5,510 37.19 USD | ¥5,560 37.53 USD | ¥3B 22.21M USD | 80.64 | ¥69 0.47 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,826 1.38 USD |
-3.79
|
₩29B 22.21M USD | ₩32K 23.96 USD | ₩1,811 1.37 USD | ₩1,897 1.43 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| YRGLM Inc. 3690.T | ¥527 3.56 USD |
-2.04
|
¥3B 22.21M USD | ¥4K 29.7 USD | ¥527 3.56 USD | ¥535 3.61 USD | ¥3B 22.21M USD | 100.00 | ¥5 0.04 USD | ||
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
| Khadim India Limited KHADIM.NS | ₹99.79 1.21 USD |
-1.52
|
₹1.83B 22.19M USD | ₹66.63K 806.08 USD | ₹95.04 1.15 USD | ₹101.09 1.22 USD | ₹1.83B 22.19M USD | 59.04 | ₹1.69 0.02 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹140.00 1.69 USD |
-3.51
|
₹1.83B 22.18M USD | ₹2.22K 26.88 USD | ₹137.05 1.66 USD | ₹145.10 1.76 USD | ₹1.83B 22.18M USD | 0 | -₹1.63 -0.01 USD | ||
| Solwers Oyj 0ST.F | €2.00 2.18 USD |
0
|
€20.29M 22.18M USD | €244.00 266.72 USD | €1.98 2.16 USD | €2.00 2.18 USD | €20.29M 22.18M USD | 0 | -€0.09 -0.09 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.02 0.02 USD |
+5.26
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.29M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €10.00K 10.93K USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.21 -0.2 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,500 3.4 USD |
-7.5
|
₩29B 22.16M USD | ₩18K 13.93 USD | ₩4,495 3.39 USD | ₩4,870 3.68 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
| GameWith Inc. 6552.T | ¥188 1.27 USD |
-7.39
|
¥3B 22.16M USD | ¥103K 695.95 USD | ¥185 1.25 USD | ¥201 1.36 USD | ¥3B 22.16M USD | 0 | -¥1 -0.006 USD | ||
| Fox Tungsten Ltd HPY.V | CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 84.00 0.0053 USD |
-3.45
|
IDR 346.62B 22.15M USD | IDR 2.96M 188.94 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 346.62B 22.15M USD | 20.28 | IDR 4.14 0.0002 USD | ||
| STS Group AG SF3.DE | €3.14 3.43 USD |
+1.29
|
€20.25M 22.14M USD | €3.09K 3.38K USD | €3.14 3.43 USD | €3.14 3.43 USD | €20.25M 22.14M USD | 0 | -€0.09 -0.09 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥404 2.73 USD |
-3.58
|
¥3B 22.14M USD | ¥32K 216.01 USD | ¥397 2.68 USD | ¥415 2.8 USD | ¥3B 22.14M USD | 20.34 | ¥20 0.13 USD | ||
| Khadim India Limited KHADIM.BO | ₹99.50 1.2 USD |
-2.21
|
₹1.83B 22.12M USD | ₹12.45K 150.67 USD | ₹95.10 1.15 USD | ₹100.70 1.22 USD | ₹1.83B 22.12M USD | 58.87 | ₹1.69 0.02 USD | ||
| Nepra Foods Inc. 2P6.F | €0.17 0.19 USD |
0
|
€20.24M 22.12M USD | €17.40K 19.02K USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.24M 22.12M USD | 0 | -€0.01 -0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.49 7.04 USD |
0
|
CA$29.80M 22.11M USD | CA$237.00 175.87 USD | CA$9.49 7.04 USD | CA$9.49 7.04 USD | CA$29.80M 22.11M USD | 7.90 | CA$1.20 0.89 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩6,650 5.02 USD |
-2.49
|
₩29B 22.09M USD | ₩9K 6.84 USD | ₩6,590 4.97 USD | ₩6,790 5.13 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.16 USD |
-0.47
|
€20.19M 22.07M USD | €7.00 7.65 USD | €1.03 1.13 USD | €1.09 1.19 USD | €20.19M 22.07M USD | 0 | -€0.21 -0.2 USD | ||
| Leadway Technology Investment Group Limited 2086.HK | HK$0.54 0.07 USD |
-6.9
|
HK$172.57M 22.06M USD | HK$7.00K 895.04 USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$172.57M 22.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,120 7.56 USD |
-2.44
|
¥3B 22.05M USD | ¥3K 22.95 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥3B 22.05M USD | 5.64 | ¥198 1.34 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 22.05M USD | 0 | €0.00 0 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,500 16.88 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥2,500 16.88 USD | ¥2,500 16.88 USD | ¥3B 22.05M USD | 7.08 | ¥353 2.38 USD | ||
| Eqva ASA 1H2.F | €0.24 0.27 USD |
0
|
€20.17M 22.04M USD | €63.00 68.87 USD | €0.24 0.27 USD | €0.24 0.27 USD | €20.17M 22.04M USD | 12.15 | €0.02 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.95 0.41 USD |
-0.77
|
NT$693.44M 22.03M USD | NT$43.41K 1.38K USD | NT$12.50 0.4 USD | NT$13.00 0.41 USD | NT$693.44M 22.03M USD | 0 | -NT$0.40 -0.01 USD | ||
| Trailhead Global Holdings,Inc. 3358.T | ¥88 0.59 USD |
-1.11
|
¥3B 22.03M USD | ¥146K 986.22 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 22.03M USD | 49.16 | ¥2 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||