Sonuç Sayfası 532 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹49.50 0.6 USD |
+4.34
|
₹986.13M 11.93M USD | ₹1.70K 20.53 USD | ₹47.43 0.57 USD | ₹56.50 0.68 USD | ₹986.13M 11.93M USD | 21.80 | ₹2.27 0.03 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 70,290.00 204.96 USD |
+2.02
|
ILA 4.09B 11.92M USD | ILA 21.73K 63.35 USD | ILA 68,610.00 200.06 USD | ILA 70,440.00 205.4 USD | ILA 4.09B 11.92M USD | 19.93 | ILA 35.26 0.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
0
|
¥2B 11.92M USD | ¥1K 8.02 USD | ¥164 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 30.71 | ¥5 0.03 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.02 1.18 USD |
+2
|
€10.32M 11.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.32M 11.91M USD | 3.92 | €0.26 0.3 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.90 11.43 USD |
-0.5
|
€10.32M 11.91M USD | €750.00 865.75 USD | €9.55 11.02 USD | €9.90 11.43 USD | €10.32M 11.91M USD | 7.85 | €1.26 1.45 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 232.80K 6.55K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 5.42 | THB 0.08 0.002 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.99 0.02 USD |
-1.97
|
₹983.67M 11.9M USD | ₹1.32K 15.93 USD | ₹1.93 0.02 USD | ₹2.13 0.03 USD | ₹983.67M 11.9M USD | 0 | -₹21.87 -0.2 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.30 0.91 USD |
-0.19
|
₹982.67M 11.89M USD | ₹33.76K 408.4 USD | ₹73.60 0.89 USD | ₹80.00 0.97 USD | ₹982.67M 11.89M USD | 47.35 | ₹1.59 0.02 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.00 0.6 USD |
-0.89
|
₹981.75M 11.88M USD | ₹310.00 3.75 USD | ₹49.96 0.6 USD | ₹50.00 0.6 USD | ₹981.75M 11.88M USD | 31.25 | ₹1.60 0.02 USD | ||
TEMONA.inc.
3985.T
JP
|
¥180 1.11 USD |
-1.1
|
¥2B 11.88M USD | ¥400 2.47 USD | ¥180 1.11 USD | ¥182 1.12 USD | ¥2B 11.88M USD | 0 | -¥5 -0.03 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹63.36 0.77 USD |
+0.41
|
₹981.69M 11.88M USD | ₹260.00 3.15 USD | ₹62.30 0.75 USD | ₹64.00 0.77 USD | ₹981.69M 11.88M USD | 0 | -₹1.90 -0.02 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$120.00 89.05 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,483 1.12 USD |
+1.23
|
₩16B 11.86M USD | ₩3K 2.12 USD | ₩1,422 1.07 USD | ₩1,500 1.13 USD | ₩16B 11.86M USD | 0 | ₩0 0 USD | ||
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
Nubeva
NBVAF
US
|
$0.17 — |
+8.27
|
$11.85M — | $600.00 — | $0.14 — | $0.17 — | $11.85M — | 0 | -$0.01 — | ||
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
0
|
¥2B 11.84M USD | ¥3K 17.27 USD | ¥161 0.99 USD | ¥162 1 USD | ¥2B 11.84M USD | 14.37 | ¥11 0.07 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.55 0.25 USD |
-1.54
|
SEK 121.28M 11.84M USD | SEK 5.07K 495.09 USD | SEK 2.50 0.24 USD | SEK 2.60 0.25 USD | SEK 121.28M 11.84M USD | 0 | -SEK 2.90 -0.2 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$4.70 0.95 USD |
0
|
R$58.40M 11.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40M 11.84M USD | 0 | -R$16.12 -3.2 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.29 — |
0
|
$11.83M — | $100.00 — | $0.87 — | $0.87 — | $11.83M — | 0 | -$0.19 — |
|
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 5.00K 140.69 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 5.00K 140.69 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
+3.83
|
€10.23M 11.81M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.23M 11.81M USD | 0 | €0.00 0 USD | ||
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 890.00 0.06 USD |
+14.1
|
IDR 184.81B 11.81M USD | IDR 1.25M 79.84 USD | IDR 775.00 0.05 USD | IDR 945.00 0.06 USD | IDR 184.81B 11.81M USD | 10.57 | IDR 84.16 0.005 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
0
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
True Data Inc.
4416.T
JP
|
¥395 2.44 USD |
+1.02
|
¥2B 11.79M USD | ¥400 2.47 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥2B 11.79M USD | 24.38 | ¥16 0.1 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥238 1.47 USD |
0
|
¥2B 11.79M USD | ¥300 1.85 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.79M USD | 0.60 | ¥396 2.44 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.16 0.18 USD |
+7.38
|
€10.21M 11.79M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €10.21M 11.79M USD | 0 | -€0.63 -0.7 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.97 0.02 USD |
-2.96
|
₹973.78M 11.78M USD | ₹90.00 1.09 USD | ₹1.93 0.02 USD | ₹2.03 0.02 USD | ₹973.78M 11.78M USD | 0 | -₹21.60 -0.2 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
+1.5
|
₹973.23M 11.77M USD | ₹635.00 7.68 USD | ₹190.00 2.3 USD | ₹202.95 2.46 USD | ₹973.23M 11.77M USD | 17.74 | ₹11.44 0.14 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €52.00 60.03 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.68 0.03 USD |
-2.19
|
₹972.66M 11.77M USD | ₹177.73K 2.15K USD | ₹2.66 0.03 USD | ₹2.84 0.03 USD | ₹972.66M 11.77M USD | 44.66 | ₹0.06 0.0007 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 184.10B 11.76M USD | IDR 21.10K 1.35 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 184.10B 11.76M USD | 12.75 | IDR 11.99 0.0007 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥315 1.94 USD |
-3.67
|
¥2B 11.76M USD | ¥69K 424.23 USD | ¥309 1.91 USD | ¥316 1.95 USD | ¥2B 11.76M USD | 7.44 | ¥42 0.26 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.84 0.97 USD |
+10.79
|
€10.19M 11.76M USD | €200.00 230.87 USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.19M 11.76M USD | 0 | -€0.88 -1.01 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹135.20 1.64 USD |
-0.59
|
₹972.00M 11.76M USD | ₹1.61K 19.42 USD | ₹130.15 1.57 USD | ₹137.20 1.66 USD | ₹972.00M 11.76M USD | 9.39 | ₹14.39 0.17 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.66 1.92 USD |
0
|
€10.19M 11.76M USD | €199.00 229.71 USD | €1.66 1.92 USD | €1.66 1.92 USD | €10.19M 11.76M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 117.00 0.0074 USD |
-9.3
|
IDR 183.88B 11.75M USD | IDR 26.52M 1.69K USD | IDR 117.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 183.88B 11.75M USD | 0 | IDR 0.00 0 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹62.67 0.76 USD |
-2.31
|
₹971.00M 11.75M USD | ₹1.27K 15.36 USD | ₹62.01 0.75 USD | ₹65.00 0.79 USD | ₹971.00M 11.75M USD | 15.82 | ₹3.96 0.05 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
+2.99
|
€10.17M 11.74M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.17M 11.74M USD | 3.45 | €0.01 0.01 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,300.00 3.79 USD |
+2.69
|
ILA 4.03B 11.74M USD | ILA 492.59K 1.44K USD | ILA 1,244.00 3.63 USD | ILA 1,306.00 3.81 USD | ILA 4.03B 11.74M USD | 11.01 | ILA 1.18 0.003 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥303 1.87 USD |
-0.66
|
¥2B 11.74M USD | ¥1K 7.4 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 11.74M USD | 9.75 | ¥31 0.19 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$15.82M 11.74M USD | CA$4.50K 3.34K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,030 3.8 USD |
-1.76
|
₩16B 11.71M USD | ₩550 0.42 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩16B 11.71M USD | 0 | ₩0 0 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥71 0.44 USD |
0
|
¥2B 11.7M USD | ¥4K 23.43 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥2B 11.7M USD | 0 | -¥3 -0.02 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 415.80M 11.7M USD | THB 227.20K 6.39K USD | THB 0.76 0.02 USD | THB 0.80 0.02 USD | THB 415.80M 11.7M USD | 19.25 | THB 0.04 0.001 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.30 13.04 USD |
0
|
€10.13M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.7M USD | 6.38 | €1.77 2.04 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
|
JTEC Corporation
2479.T
JP
|
¥236 1.46 USD |
-0.42
|
¥2B 11.68M USD | ¥7K 44.4 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥2B 11.68M USD | 10.91 | ¥22 0.13 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-2.21
|
ILA 4.01B 11.68M USD | ILA 346.96K 1.01K USD | ILA 1,860.00 5.42 USD | ILA 1,959.00 5.71 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.1 USD |
0
|
€10.12M 11.68M USD | €1.30K 1.5K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.12M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹178.89 2.16 USD |
-1.92
|
₹965.34M 11.68M USD | ₹116.00 1.4 USD | ₹177.50 2.15 USD | ₹183.01 2.21 USD | ₹965.34M 11.68M USD | 331.27 | ₹0.54 0.006 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥75 0.46 USD |
0
|
¥2B 11.67M USD | ¥600 3.7 USD | ¥75 0.46 USD | ¥75 0.46 USD | ¥2B 11.67M USD | 0 | -¥33 -0.2 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹52.29 0.63 USD |
+5.25
|
₹964.09M 11.66M USD | ₹7.04K 85.14 USD | ₹48.52 0.59 USD | ₹56.80 0.69 USD | ₹964.09M 11.66M USD | 35.33 | ₹1.48 0.02 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹65.08 0.79 USD |
+0.63
|
₹963.18M 11.65M USD | ₹135.00 1.63 USD | ₹62.61 0.76 USD | ₹65.87 0.8 USD | ₹963.18M 11.65M USD | 17.08 | ₹3.81 0.05 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,396 8.61 USD |
0
|
¥2B 11.65M USD | ¥400 2.47 USD | ¥1,394 8.6 USD | ¥1,396 8.61 USD | ¥2B 11.65M USD | 0 | -¥211 -1.2 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹190.00 2.3 USD |
+8.57
|
₹962.86M 11.65M USD | ₹999.00 12.09 USD | ₹175.00 2.12 USD | ₹205.00 2.48 USD | ₹962.86M 11.65M USD | 15.47 | ₹12.28 0.15 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-0.47
|
€10.08M 11.64M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.08M 11.64M USD | 0 | -€0.28 -0.3 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 182.07B 11.63M USD | IDR 593.60K 37.93 USD | IDR 204.00 0.01 USD | IDR 216.00 0.01 USD | IDR 182.07B 11.63M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 428.00 0.03 USD |
-1.83
|
IDR 181.90B 11.62M USD | IDR 223.90K 14.31 USD | IDR 414.00 0.03 USD | IDR 438.00 0.03 USD | IDR 181.90B 11.62M USD | 6.99 | IDR 61.18 0.003 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.21 0.24 USD |
-21.8
|
€10.05M 11.61M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.23 0.27 USD | €10.05M 11.61M USD | 0 | -€0.21 -0.2 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥738 4.55 USD |
0
|
¥2B 11.6M USD | ¥2K 12.95 USD | ¥730 4.5 USD | ¥759 4.68 USD | ¥2B 11.6M USD | 0 | -¥131 -0.8 USD | ||
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 411.87M 11.59M USD | THB 21.88M 615.64K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 411.87M 11.59M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
+0.7
|
THB 411.84M 11.59M USD | THB 56.30K 1.58K USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.23 0.91 USD |
-3.91
|
CA$15.61M 11.59M USD | CA$5.28K 3.92K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$15.61M 11.59M USD | 0 | -CA$1.15 -0.8 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.06 0.05 USD |
-0.25
|
₹956.91M 11.58M USD | ₹127.19K 1.54K USD | ₹4.02 0.05 USD | ₹4.11 0.05 USD | ₹956.91M 11.58M USD | 0 | -₹4.92 -0.05 USD | ||
WCF Bancorp
WCFB
US
|
$6.21 — |
+0.16
|
$11.57M — | $100.00 — | $6.21 — | $6.21 — | $11.57M — | 0 | -$0.04 — | ||
|
KITAC Corporation
4707.T
JP
|
¥335 2.07 USD |
+0.3
|
¥2B 11.57M USD | ¥6K 38.23 USD | ¥334 2.06 USD | ¥337 2.08 USD | ¥2B 11.57M USD | 13.79 | ¥24 0.15 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 36.30K 1.02K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.20 0.21 USD |
-1.99
|
₹954.46M 11.55M USD | ₹53.35K 645.46 USD | ₹16.86 0.2 USD | ₹18.30 0.22 USD | ₹954.46M 11.55M USD | 0 | -₹1.53 -0.01 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹54.23 0.66 USD |
-4.96
|
₹954.45M 11.55M USD | ₹153.00 1.85 USD | ₹54.21 0.66 USD | ₹54.62 0.66 USD | ₹954.45M 11.55M USD | 66.13 | ₹0.82 0.009 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,098 0.83 USD |
-2.05
|
₩15B 11.54M USD | ₩680 0.51 USD | ₩1,072 0.81 USD | ₩1,098 0.83 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,115 0.84 USD |
+1.83
|
₩15B 11.54M USD | ₩9K 6.98 USD | ₩1,103 0.83 USD | ₩1,135 0.86 USD | ₩15B 11.54M USD | 0 | ₩0 0 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
-5.12
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.32 3.83 USD | €3.52 4.06 USD | €9.99M 11.53M USD | 12.13 | €0.29 0.33 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.36 8.5 USD |
-0.54
|
€9.98M 11.52M USD | €285.00 328.99 USD | €7.26 8.38 USD | €7.42 8.57 USD | €9.98M 11.52M USD | 27.25 | €0.27 0.31 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$362.46M 11.52M USD | NT$11.42K 362.81 USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.96 0.25 USD |
+4.96
|
₹951.80M 11.52M USD | ₹2.24K 27.1 USD | ₹20.96 0.25 USD | ₹20.96 0.25 USD | ₹951.80M 11.52M USD | 7.40 | ₹2.83 0.03 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
-3.85
|
€9.97M 11.51M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
