Sonuç Sayfası 532 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$62.70 12.71 USD |
+1.36
|
R$56.46M 11.44M USD | R$348.00 70.53 USD | R$61.15 12.39 USD | R$64.39 13.05 USD | R$56.46M 11.44M USD | 8.38 | R$7.48 1.52 USD | ||
GTL Limited
GTL.BO
IN
|
₹6.01 0.07 USD |
+0.67
|
₹945.35M 11.44M USD | ₹47.39K 573.32 USD | ₹5.97 0.07 USD | ₹6.11 0.07 USD | ₹945.35M 11.44M USD | 0 | -₹3.47 -0.04 USD | ||
Anka India Limited
ANKIN.BO
IN
|
₹18.34 0.22 USD |
+0.6
|
₹945.29M 11.44M USD | ₹738.00 8.93 USD | ₹18.10 0.22 USD | ₹19.49 0.24 USD | ₹945.29M 11.44M USD | 0 | -₹0.08 -0.0009 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.65 0.75 USD |
+6.21
|
€9.90M 11.43M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.65 0.75 USD | €9.90M 11.43M USD | 9.28 | €0.07 0.08 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.13 0.15 USD |
+1.55
|
€9.90M 11.43M USD | €2.46K 2.84K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.90M 11.43M USD | 0 | -€0.01 -0.01 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.50 10.12 USD |
-0.45
|
NOK 119.06M 11.42M USD | NOK 70.00 6.71 USD | NOK 105.00 10.07 USD | NOK 105.50 10.12 USD | NOK 119.06M 11.42M USD | 20.48 | NOK 5.15 0.49 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€258.00 297.82 USD |
0
|
€9.89M 11.42M USD | €166.00 191.62 USD | €246.00 283.97 USD | €258.00 297.82 USD | €9.89M 11.42M USD | 6.34 | €40.68 46.96 USD | ||
GTL Limited
GTL.NS
IN
|
₹6.00 0.07 USD |
+0.17
|
₹943.78M 11.42M USD | ₹195.69K 2.37K USD | ₹5.90 0.07 USD | ₹6.09 0.07 USD | ₹943.78M 11.42M USD | 0.10 | ₹56.52 0.68 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 147.00 0.0093 USD |
-0.68
|
IDR 178.59B 11.41M USD | IDR 1.24M 79.35 USD | IDR 141.00 0.0090 USD | IDR 157.00 0.01 USD | IDR 178.59B 11.41M USD | 0 | -IDR 114.80 -0.007 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.52 0.22 USD |
+2.43
|
₹943.10M 11.41M USD | ₹197.94K 2.39K USD | ₹18.08 0.22 USD | ₹18.83 0.23 USD | ₹943.10M 11.41M USD | 11.43 | ₹1.62 0.02 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
+10.66
|
MYR 53.65M 11.41M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 24.00 0.0015 USD |
+33.33
|
IDR 178.36B 11.4M USD | IDR 293.80M 18.77K USD | IDR 18.00 0.0011 USD | IDR 24.00 0.0015 USD | IDR 178.36B 11.4M USD | 7.17 | IDR 3.35 0.0002 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.25 9.52 USD |
0
|
€9.85M 11.37M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.85M 11.37M USD | 0 | -€4.75 -5.4 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.01 USD |
+5.26
|
€9.84M 11.36M USD | €20.00K 23.09K USD | €0.00 0.0051 USD | €0.01 0.01 USD | €9.84M 11.36M USD | 0 | €0.00 0 USD | ||
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥89 0.55 USD |
-1.11
|
¥2B 11.36M USD | ¥46K 281.79 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥2B 11.36M USD | 13.16 | ¥7 0.04 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
+7.37
|
€9.84M 11.35M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.84M 11.35M USD | 0 | -€0.01 -0.01 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.46 3.99 USD |
+0.58
|
€9.83M 11.35M USD | €3.66K 4.22K USD | €3.32 3.83 USD | €3.46 3.99 USD | €9.83M 11.35M USD | 0 | -€0.72 -0.8 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,840.00 0.98 USD |
+4.55
|
ZAC 21.25B 11.35M USD | ZAC 8.45M 4.51K USD | ZAC 1,760.00 0.94 USD | ZAC 1,840.00 0.98 USD | ZAC 21.25B 11.35M USD | 12.77 | ZAC 1.44 0.0007 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹77.13 0.93 USD |
+5.02
|
₹937.85M 11.35M USD | ₹3.79K 45.88 USD | ₹71.41 0.86 USD | ₹77.59 0.94 USD | ₹937.85M 11.35M USD | 20.51 | ₹3.76 0.05 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.70 0.02 USD |
+11.11
|
THB 403.19M 11.34M USD | THB 11.16M 314.15K USD | THB 0.64 0.02 USD | THB 0.78 0.02 USD | THB 403.19M 11.34M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.30 11.89 USD |
0
|
€9.83M 11.34M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.30 11.89 USD | €9.83M 11.34M USD | 3.20 | €3.21 3.71 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.08 1.03 USD |
+1.2
|
R$55.93M 11.34M USD | R$1.72K 348.62 USD | R$5.03 1.02 USD | R$5.14 1.04 USD | R$55.93M 11.34M USD | 3.27 | R$1.55 0.31 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
hyungji Elite Co., Ltd.
093240.KS
KR
|
₩1,720 1.3 USD |
-3.59
|
₩15B 11.33M USD | ₩501K 378.24 USD | ₩1,700 1.28 USD | ₩1,920 1.45 USD | ₩15B 11.33M USD | 0 | ₩0 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.11 9.55 USD |
-0.02
|
R$55.90M 11.33M USD | R$1.00 0.2 USD | R$47.11 9.55 USD | R$47.11 9.55 USD | R$55.90M 11.33M USD | 0 | R$0.00 0 USD | ||
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,599.00 7.58 USD |
+0.27
|
ILA 3.89B 11.33M USD | ILA 424.38K 1.24K USD | ILA 2,547.00 7.43 USD | ILA 2,639.00 7.7 USD | ILA 3.89B 11.33M USD | 23.20 | ILA 1.12 0.003 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.18 0.11 USD |
-0.22
|
₹936.33M 11.33M USD | ₹17.82K 215.63 USD | ₹8.82 0.11 USD | ₹9.66 0.12 USD | ₹936.33M 11.33M USD | 65.57 | ₹0.14 0.001 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,930 2.21 USD |
+0.69
|
₩15B 11.32M USD | ₩7K 5.37 USD | ₩2,915 2.2 USD | ₩3,025 2.28 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩1,014 0.77 USD |
+2.84
|
₩15B 11.32M USD | ₩19K 14.3 USD | ₩977 0.74 USD | ₩1,025 0.77 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
0
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 26,230.00 76.49 USD |
+1.35
|
ILA 3.88B 11.31M USD | ILA 37.66K 109.82 USD | ILA 25,560.00 74.53 USD | ILA 26,390.00 76.95 USD | ILA 3.88B 11.31M USD | 10.49 | ILA 24.99 0.07 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 401.53M 11.3M USD | THB 17.90K 503.69 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 5.45 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 401.53M 11.3M USD | THB 17.90K 503.66 USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 401.53M 11.3M USD | 0 | -THB 0.08 -0.002 USD | ||
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.65 1.82 USD |
+3.04
|
SEK 115.54M 11.28M USD | SEK 249.00 24.31 USD | SEK 18.00 1.76 USD | SEK 18.65 1.82 USD | SEK 115.54M 11.28M USD | 14.68 | SEK 1.27 0.12 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.50 0.63 USD |
+3.5
|
SEK 115.46M 11.27M USD | SEK 16.00 1.56 USD | SEK 6.50 0.63 USD | SEK 6.50 0.63 USD | SEK 115.46M 11.27M USD | 17.10 | SEK 0.38 0.04 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥601 3.71 USD |
-0.5
|
¥2B 11.26M USD | ¥2K 11.72 USD | ¥600 3.7 USD | ¥605 3.73 USD | ¥2B 11.26M USD | 92.46 | ¥6 0.04 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹33.46 0.4 USD |
+5.52
|
₹929.89M 11.25M USD | ₹4.02K 48.67 USD | ₹32.34 0.39 USD | ₹33.50 0.41 USD | ₹929.89M 11.25M USD | 6.69 | ₹5.00 0.06 USD | ||
|
Mobilus Corporation
4370.T
JP
|
¥301 1.86 USD |
+1.35
|
¥2B 11.24M USD | ¥13K 81.39 USD | ¥290 1.79 USD | ¥303 1.87 USD | ¥2B 11.24M USD | 0 | -¥6 -0.03 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.02 USD |
0
|
€9.73M 11.23M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.73M 11.23M USD | 0 | -€0.01 -0.01 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.28 — |
-5.17
|
$11.22M — | $100.00 — | $0.87 — | $0.87 — | $11.22M — | 0 | -$0.19 — |
|
|
iomart Group plc
LYU.F
DE
|
€0.09 0.1 USD |
+1.18
|
€9.71M 11.21M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.71M 11.21M USD | 0 | -€0.06 -0.06 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.05 0.06 USD |
+134.51
|
€9.71M 11.21M USD | €1.36K 1.57K USD | €0.02 0.03 USD | €0.05 0.06 USD | €9.71M 11.21M USD | 0 | -€0.05 -0.05 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,180.00 3.44 USD |
+0.77
|
ILA 3.84B 11.21M USD | ILA 1.60M 4.66K USD | ILA 1,163.00 3.39 USD | ILA 1,187.00 3.46 USD | ILA 3.84B 11.21M USD | 16.85 | ILA 0.70 0.002 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹7.10 0.09 USD |
+3.65
|
₹926.28M 11.21M USD | ₹87.70K 1.06K USD | ₹6.90 0.08 USD | ₹7.38 0.09 USD | ₹926.28M 11.21M USD | 0 | ₹0.00 0 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 78,530.00 228.99 USD |
+1.43
|
ILA 3.84B 11.2M USD | ILA 4.62K 13.47 USD | ILA 77,410.00 225.72 USD | ILA 79,350.00 231.38 USD | ILA 3.84B 11.2M USD | 9.30 | ILA 84.44 0.25 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥651 4.01 USD |
0
|
¥2B 11.19M USD | ¥500 3.08 USD | ¥651 4.01 USD | ¥658 4.06 USD | ¥2B 11.19M USD | 0 | -¥116 -0.7 USD | ||
|
KG Petrochem Limited
KGPETRO.BO
IN
|
₹177.05 2.14 USD |
0
|
₹924.38M 11.18M USD | ₹17.00 0.21 USD | ₹176.00 2.13 USD | ₹193.85 2.35 USD | ₹924.38M 11.18M USD | 33.21 | ₹5.33 0.06 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
0
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
0
|
€9.68M 11.18M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.68M 11.18M USD | 0 | -€0.05 -0.05 USD | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.81 0.06 USD |
-1.84
|
₹923.31M 11.17M USD | ₹2.15K 26.01 USD | ₹4.81 0.06 USD | ₹4.81 0.06 USD | ₹923.31M 11.17M USD | 0 | -₹0.89 -0.01 USD | ||
|
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,198 7.39 USD |
-0.33
|
¥2B 11.16M USD | ¥2K 11.72 USD | ¥1,198 7.39 USD | ¥1,210 7.46 USD | ¥2B 11.16M USD | 7.79 | ¥154 0.95 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥122 0.75 USD |
+3.39
|
¥2B 11.16M USD | ¥42K 261.44 USD | ¥118 0.73 USD | ¥123 0.76 USD | ¥2B 11.16M USD | 0 | -¥20 -0.1 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 512.20 1.49 USD |
+0.49
|
ILA 3.82B 11.15M USD | ILA 802.55K 2.34K USD | ILA 503.80 1.47 USD | ILA 516.00 1.5 USD | ILA 3.82B 11.15M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.98 0.78 USD |
+0.76
|
SEK 114.18M 11.15M USD | SEK 5.24K 511.88 USD | SEK 7.98 0.78 USD | SEK 7.98 0.78 USD | SEK 114.18M 11.15M USD | 23.47 | SEK 0.34 0.03 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.82 0.12 USD |
-1.5
|
₹920.62M 11.14M USD | ₹8.38K 101.32 USD | ₹9.62 0.12 USD | ₹10.15 0.12 USD | ₹920.62M 11.14M USD | 75.53 | ₹0.13 0.001 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.49 0.21 USD |
+6.74
|
NT$350.00M 11.12M USD | NT$11.65K 370.15 USD | NT$6.08 0.19 USD | NT$6.50 0.21 USD | NT$350.00M 11.12M USD | 0 | -NT$0.49 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.00 0.46 USD |
+4.08
|
₹918.84M 11.12M USD | ₹2.00 0.02 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹918.84M 11.12M USD | 5.08 | ₹7.47 0.09 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 43.71M 11.11M USD | PLN 10.00 2.54 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 43.71M 11.11M USD | 0 | -PLN 6.26 -1.5 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥260 1.6 USD |
+1.17
|
¥2B 11.1M USD | ¥14K 83.86 USD | ¥260 1.6 USD | ¥266 1.64 USD | ¥2B 11.1M USD | 0 | -¥19 -0.1 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.12 0.12 USD |
+0.7
|
₹917.15M 11.1M USD | ₹17.84K 215.82 USD | ₹10.00 0.12 USD | ₹10.29 0.12 USD | ₹917.15M 11.1M USD | 12.65 | ₹0.80 0.009 USD | ||
|
Elah
ELLH
US
|
$15.01 — |
0
|
$11.09M — | $200.00 — | $15.01 — | $15.01 — | $11.09M — | 0 | -$3.34 — | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
+11.29
|
€9.61M 11.09M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,630 8.02 USD |
+2.21
|
₩15B 11.09M USD | ₩1K 0.97 USD | ₩10,000 7.55 USD | ₩10,690 8.07 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹101.75 1.23 USD |
-2.82
|
₹916.09M 11.08M USD | ₹10.42K 126.08 USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹916.09M 11.08M USD | 21.42 | ₹4.75 0.06 USD | ||
|
JMC Corporation
5704.T
JP
|
¥323 1.99 USD |
0
|
¥2B 11.08M USD | ¥3K 19.12 USD | ¥322 1.99 USD | ¥327 2.02 USD | ¥2B 11.08M USD | 0 | -¥210 -1.2 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 200.00 0.01 USD |
-4.76
|
IDR 173.40B 11.08M USD | IDR 1.50M 95.85 USD | IDR 200.00 0.01 USD | IDR 228.00 0.01 USD | IDR 173.40B 11.08M USD | 0 | -IDR 52.89 -0.003 USD | ||
|
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.69 0.02 USD |
-4.17
|
THB 393.65M 11.08M USD | THB 596.60K 16.79K USD | THB 0.69 0.02 USD | THB 0.75 0.02 USD | THB 393.65M 11.08M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,790.00 98.53 USD |
+1.14
|
ILA 3.80B 11.07M USD | ILA 394.00 1.15 USD | ILA 33,400.00 97.39 USD | ILA 34,800.00 101.48 USD | ILA 3.80B 11.07M USD | 12.13 | ILA 27.84 0.08 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,095 2.34 USD |
-2.21
|
₩15B 11.07M USD | ₩3K 1.97 USD | ₩3,055 2.31 USD | ₩3,105 2.34 USD | ₩15B 11.07M USD | 0 | ₩0 0 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 393.18M 11.06M USD | THB 5.02M 141.17K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 393.18M 11.06M USD | 0 | -THB 2.27 -0.06 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,270.00 29.95 USD |
+0.69
|
ILA 3.79B 11.05M USD | ILA 48.78K 142.25 USD | ILA 10,140.00 29.57 USD | ILA 10,450.00 30.47 USD | ILA 3.79B 11.05M USD | 5.61 | ILA 18.30 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
