Pagina di risultati 532 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 704.00M 19.81M USD | THB 1.80K 50.65 USD | THB 0.42 0.01 USD | THB 0.48 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 704.00M 19.81M USD | THB 1.80K 50.65 USD | THB 0.42 0.01 USD | THB 0.48 0.01 USD | THB 704.00M 19.81M USD | 44.00 | THB 0.01 0.0002 USD | ||
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
IntraSoft Technologies Limited
ISFT.BO
IN
|
₹100.36 1.21 USD |
+4.87
|
₹1.64B 19.81M USD | ₹250.00 3.02 USD | ₹95.50 1.16 USD | ₹100.45 1.22 USD | ₹1.64B 19.81M USD | 11.93 | ₹8.41 0.1 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥266 1.64 USD |
-1.12
|
¥3B 19.8M USD | ¥52K 323.11 USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥3B 19.8M USD | 0 | -¥3 -0.01 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
C&R Research Inc.
359090.KQ
KR
|
₩2,280 1.72 USD |
-1.94
|
₩26B 19.78M USD | ₩8K 6.06 USD | ₩2,215 1.67 USD | ₩2,320 1.75 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
Array Inc.
3664.TWO
TW
|
NT$8.19 0.26 USD |
-0.12
|
NT$621.99M 19.76M USD | NT$56.02K 1.78K USD | NT$8.00 0.25 USD | NT$8.19 0.26 USD | NT$621.99M 19.76M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.90 1.03 USD |
0
|
₹1.63B 19.76M USD | ₹130.00 1.57 USD | ₹84.00 1.02 USD | ₹84.90 1.03 USD | ₹1.63B 19.76M USD | 18.82 | ₹4.51 0.05 USD | ||
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 16,190.00 47.21 USD |
-2.23
|
ILA 6.78B 19.76M USD | ILA 387.00 1.13 USD | ILA 16,190.00 47.21 USD | ILA 16,590.00 48.38 USD | ILA 6.78B 19.76M USD | 6.02 | ILA 26.88 0.08 USD | ||
YKT Corporation
2693.T
JP
|
¥276 1.7 USD |
+0.73
|
¥3B 19.76M USD | ¥18K 110.37 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥3B 19.76M USD | 9.97 | ¥28 0.17 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+0.89
|
¥3B 19.76M USD | ¥113K 694.31 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥3B 19.76M USD | 66.08 | ¥2 0.01 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹115.00 1.39 USD |
+4.59
|
₹1.63B 19.74M USD | ₹280.00 3.39 USD | ₹109.95 1.33 USD | ₹115.00 1.39 USD | ₹1.63B 19.74M USD | 63.18 | ₹1.82 0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.27 0.31 USD |
+21.82
|
€17.10M 19.74M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €17.10M 19.74M USD | 0 | -€0.63 -0.7 USD | ||
|
atect corporation
4241.T
JP
|
¥724 4.46 USD |
+1.26
|
¥3B 19.74M USD | ¥4K 26.51 USD | ¥715 4.41 USD | ¥728 4.49 USD | ¥3B 19.74M USD | 21.47 | ¥34 0.21 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-2.27
|
¥3B 19.73M USD | ¥2K 9.87 USD | ¥1,725 10.64 USD | ¥1,766 10.89 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €14.80K 17.08K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.32 0.33 USD |
+0.15
|
₹1.63B 19.73M USD | ₹1.08K 13.03 USD | ₹26.51 0.32 USD | ₹27.79 0.34 USD | ₹1.63B 19.73M USD | 6.86 | ₹3.98 0.05 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.53
|
¥3B 19.73M USD | ¥4K 25.9 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.40 0.99 USD |
-0.19
|
TRY 628.00M 19.72M USD | TRY 23.76K 746.08 USD | TRY 31.04 0.97 USD | TRY 31.66 0.99 USD | TRY 628.00M 19.72M USD | 76.58 | TRY 0.41 0.01 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥389 2.4 USD |
-0.51
|
¥3B 19.72M USD | ¥3K 19.12 USD | ¥383 2.36 USD | ¥391 2.41 USD | ¥3B 19.72M USD | 20.68 | ¥19 0.12 USD | ||
Pivotree Inc.
PVT.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$26.57M 19.72M USD | CA$75.80K 56.25K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$26.57M 19.72M USD | 20.19 | CA$0.05 0.04 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.36 5.03 USD |
-1.36
|
€17.08M 19.71M USD | €996.00 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €17.08M 19.71M USD | 4.95 | €0.88 1.02 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,050 0.79 USD |
-1.59
|
₩26B 19.67M USD | ₩38K 29.04 USD | ₩1,040 0.79 USD | ₩1,089 0.82 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹82.10 0.99 USD |
+3.92
|
₹1.63B 19.66M USD | ₹369.00 4.46 USD | ₹77.42 0.94 USD | ₹82.50 1 USD | ₹1.63B 19.66M USD | 3.90 | ₹21.05 0.25 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+13.73
|
€17.03M 19.66M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.03M 19.66M USD | 0 | -€0.01 -0.01 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹449.80 5.44 USD |
-0.43
|
₹1.62B 19.65M USD | ₹584.00 7.07 USD | ₹448.10 5.42 USD | ₹462.80 5.6 USD | ₹1.62B 19.65M USD | 13.99 | ₹32.13 0.39 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,175.00 13.44 USD |
-0.29
|
ZAC 36.80B 19.65M USD | ZAC 7.55K 4.03 USD | ZAC 25,129.00 13.42 USD | ZAC 25,432.00 13.58 USD | ZAC 36.80B 19.65M USD | 12.13 | ZAC 20.74 0.01 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.42 1.02 USD |
+0.52
|
₹1.62B 19.65M USD | ₹5.37K 64.91 USD | ₹83.00 1 USD | ₹85.49 1.03 USD | ₹1.62B 19.65M USD | 18.71 | ₹4.51 0.05 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,727 1.3 USD |
-0.75
|
₩26B 19.64M USD | ₩4K 2.67 USD | ₩1,710 1.29 USD | ₩1,810 1.37 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+15
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.32 0.04 USD |
-20
|
HK$153.60M 19.64M USD | HK$276.00K 35.29K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$153.60M 19.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,420 2.58 USD |
-5
|
₩26B 19.64M USD | ₩11K 8.17 USD | ₩3,400 2.57 USD | ₩3,695 2.79 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.43 1.65 USD |
+2.14
|
€17.00M 19.62M USD | €3.02K 3.49K USD | €1.43 1.65 USD | €1.43 1.65 USD | €17.00M 19.62M USD | 0 | -€0.19 -0.2 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹477.00 5.77 USD |
0
|
₹1.62B 19.62M USD | ₹357.00 4.32 USD | ₹477.00 5.77 USD | ₹497.55 6.02 USD | ₹1.62B 19.62M USD | 13.65 | ₹34.93 0.42 USD | ||
Regency Affiliates
RAFI
US
|
$4.58 — |
0
|
$19.61M — | $1.10K — | $4.58 — | $5.03 — | $19.61M — | 9.74 | $0.47 — | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.44 0.19 USD |
+2.32
|
₹1.62B 19.61M USD | ₹186.00 2.25 USD | ₹14.62 0.18 USD | ₹15.69 0.19 USD | ₹1.62B 19.61M USD | 0 | -₹4.23 -0.05 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$616.91M 19.6M USD | NT$69.60K 2.21K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
-2.63
|
THB 696.42M 19.6M USD | THB 2.19M 61.68K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.16
|
NT$616.59M 19.59M USD | NT$15.28K 485.4 USD | NT$6.23 0.2 USD | NT$6.32 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,838 1.39 USD |
-4.42
|
₩26B 19.59M USD | ₩9K 7.01 USD | ₩1,822 1.38 USD | ₩1,918 1.45 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥709 4.37 USD |
-2.21
|
¥3B 19.58M USD | ¥14K 83.86 USD | ¥705 4.35 USD | ¥725 4.47 USD | ¥3B 19.58M USD | 9.80 | ¥72 0.45 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.00 0.3 USD |
-0.99
|
₹1.62B 19.57M USD | ₹900.00 10.89 USD | ₹24.59 0.3 USD | ₹25.43 0.31 USD | ₹1.62B 19.57M USD | 9.32 | ₹2.68 0.03 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.70 0.28 USD |
-7.35
|
NT$615.89M 19.57M USD | NT$127.88K 4.06K USD | NT$8.50 0.27 USD | NT$9.40 0.3 USD | NT$615.89M 19.57M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$26.37M 19.57M USD | CA$5.00 3.71 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$26.37M 19.57M USD | 0 | -CA$0.11 -0.08 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 306.13B 19.56M USD | IDR 11.90M 760.16 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 306.13B 19.56M USD | 0 | IDR 0.00 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 19.56M USD | ¥4K 22.81 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 19.56M USD | 0 | -¥1 -0.008 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,455.00 1.31 USD |
+0.33
|
ZAC 36.64B 19.56M USD | ZAC 19.64K 10.49 USD | ZAC 2,413.00 1.29 USD | ZAC 2,464.00 1.32 USD | ZAC 36.64B 19.56M USD | 5.55 | ZAC 4.42 0.002 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩26B 19.55M USD | ₩5K 4.02 USD | ₩2,870 2.17 USD | ₩2,900 2.19 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
0
|
€16.93M 19.55M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$615.12M 19.55M USD | NT$23.10K 734.14 USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$615.12M 19.55M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 19.53M USD | ¥110K 675.81 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,776 10.95 USD |
-0.56
|
¥3B 19.51M USD | ¥4K 23.43 USD | ¥1,775 10.94 USD | ¥1,790 11.04 USD | ¥3B 19.51M USD | 19.17 | ¥93 0.57 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.90M 19.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.90M 19.5M USD | 0 | -€0.25 -0.2 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹104.98 1.27 USD |
-0.14
|
₹1.61B 19.5M USD | ₹32.68K 395.42 USD | ₹103.33 1.25 USD | ₹109.90 1.33 USD | ₹1.61B 19.5M USD | 10.73 | ₹9.78 0.12 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
-0.59
|
₹1.61B 19.5M USD | ₹81.00 0.98 USD | ₹27.00 0.33 USD | ₹27.16 0.33 USD | ₹1.61B 19.5M USD | 6.78 | ₹3.98 0.05 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.50 4.04 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.20 1.39 USD |
+2.53
|
SEK 199.65M 19.49M USD | SEK 9.00 0.88 USD | SEK 14.20 1.39 USD | SEK 14.20 1.39 USD | SEK 199.65M 19.49M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 304.86B 19.48M USD | IDR 594.20K 37.97 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 304.86B 19.48M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,170 0.88 USD |
-2.42
|
₩26B 19.47M USD | ₩16K 11.78 USD | ₩1,136 0.86 USD | ₩1,227 0.93 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.19 0.98 USD |
+2.62
|
₹1.61B 19.47M USD | ₹6.06K 73.32 USD | ₹77.56 0.94 USD | ₹81.40 0.98 USD | ₹1.61B 19.47M USD | 5.43 | ₹14.94 0.18 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,695 2.79 USD |
-4.77
|
₩26B 19.47M USD | ₩18K 13.6 USD | ₩3,650 2.76 USD | ₩3,870 2.92 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 304.58B 19.46M USD | IDR 254.32M 16.25K USD | IDR 34.00 0.0021 USD | IDR 40.00 0.0025 USD | IDR 304.58B 19.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩26B 19.46M USD | ₩14K 10.63 USD | ₩2,125 1.6 USD | ₩2,205 1.66 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$612.33M 19.46M USD | NT$17.32K 550.41 USD | NT$14.50 0.46 USD | NT$14.55 0.46 USD | NT$612.33M 19.46M USD | 0 | -NT$0.83 -0.02 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
First Tellurium Corp.
G1J.F
DE
|
€0.13 0.15 USD |
+3.28
|
€16.85M 19.45M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.85M 19.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,120 13.07 USD |
-2.75
|
¥3B 19.41M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,180 13.44 USD | ¥3B 19.41M USD | 6.26 | ¥339 2.09 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€16.81M 19.41M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €16.81M 19.41M USD | 0 | -€41.40 -47.8 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥877 5.41 USD |
+1.39
|
¥3B 19.41M USD | ¥7K 43.16 USD | ¥860 5.3 USD | ¥877 5.41 USD | ¥3B 19.41M USD | 0 | -¥184 -1.1 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 689.70M 19.41M USD | THB 690.50K 19.43K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,006 0.76 USD |
-0.69
|
₩26B 19.4M USD | ₩28K 20.83 USD | ₩990 0.75 USD | ₩1,050 0.79 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥347 2.14 USD |
-1.42
|
¥3B 19.39M USD | ¥14K 88.18 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥3B 19.39M USD | 7.40 | ¥47 0.29 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,632 1.23 USD |
-1.51
|
₩26B 19.39M USD | ₩2K 1.46 USD | ₩1,605 1.21 USD | ₩1,683 1.27 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,390 1.05 USD |
-4.92
|
₩26B 19.37M USD | ₩15K 11.64 USD | ₩1,390 1.05 USD | ₩1,480 1.12 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.40 0.71 USD |
-3.03
|
NT$609.73M 19.37M USD | NT$1.00K 31.78 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$609.73M 19.37M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$95.71 19.4 USD |
+0.75
|
R$95.56M 19.37M USD | R$5.00 1.01 USD | R$95.00 19.25 USD | R$95.71 19.4 USD | R$95.56M 19.37M USD | 6.57 | R$14.56 2.95 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,159 7.15 USD |
+0.87
|
¥3B 19.37M USD | ¥2K 10.48 USD | ¥1,144 7.05 USD | ¥1,159 7.15 USD | ¥3B 19.37M USD | 7.94 | ¥146 0.9 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.60B 19.36M USD | ₹10.00 0.12 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹1.60B 19.36M USD | 4.50 | ₹83.23 1.01 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩26B 19.33M USD | ₩5K 3.92 USD | ₩1,945 1.47 USD | ₩2,043 1.54 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,026 12.49 USD |
-0.1
|
¥3B 19.33M USD | ¥30K 184.37 USD | ¥2,023 12.47 USD | ¥2,045 12.61 USD | ¥3B 19.33M USD | 0 | -¥881 -5.4 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.60B 19.32M USD | ₹1.00 0.01 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹1.60B 19.32M USD | 6.53 | ₹19.83 0.24 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,468 9.05 USD |
+0.69
|
¥3B 19.31M USD | ¥300 1.85 USD | ¥1,451 8.95 USD | ¥1,468 9.05 USD | ¥3B 19.31M USD | 9.25 | ¥159 0.98 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.11 USD |
-9.52
|
€16.72M 19.3M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.72M 19.3M USD | 0 | -€0.03 -0.03 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹367.00 4.44 USD |
-0.81
|
₹1.59B 19.29M USD | ₹413.00 5 USD | ₹360.05 4.36 USD | ₹379.00 4.59 USD | ₹1.59B 19.29M USD | 20.85 | ₹17.60 0.21 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,102 6.8 USD |
-1.61
|
¥3B 19.25M USD | ¥34K 212.73 USD | ¥1,050 6.47 USD | ¥1,119 6.9 USD | ¥3B 19.25M USD | 3554.83 | ¥0 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.00 3.02 USD |
-3.38
|
₹1.59B 19.25M USD | ₹5.41K 65.48 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.59B 19.25M USD | 0 | -₹0.70 -0.008 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹49.84 0.6 USD |
-2.88
|
₹1.59B 19.25M USD | ₹13.13K 158.88 USD | ₹48.76 0.59 USD | ₹52.25 0.63 USD | ₹1.59B 19.25M USD | 25.95 | ₹1.92 0.02 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.11 USD |
-0.62
|
€16.67M 19.25M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €16.67M 19.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
