Pagina di risultati 532 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$625.61M 19.88M USD | NT$17.00K 540.18 USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$625.61M 19.88M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.95 0.19 USD |
+0.51
|
NT$625.50M 19.88M USD | NT$56.79K 1.8K USD | NT$5.89 0.19 USD | NT$5.95 0.19 USD | NT$625.50M 19.88M USD | 1.49 | NT$3.97 0.13 USD | ||
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 126.00 0.0080 USD |
+6.78
|
IDR 311.03B 19.88M USD | IDR 30.96M 1.98K USD | IDR 118.00 0.0075 USD | IDR 129.00 0.0082 USD | IDR 311.03B 19.88M USD | 0 | IDR 0.00 0 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹20.40 0.25 USD |
+0.39
|
₹1.64B 19.86M USD | ₹21.30K 257.66 USD | ₹20.11 0.24 USD | ₹20.89 0.25 USD | ₹1.64B 19.86M USD | 11.46 | ₹1.78 0.02 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,725.00 81.36 USD |
-4.97
|
₹1.64B 19.85M USD | ₹1.00 0.01 USD | ₹6,725.00 81.36 USD | ₹6,725.00 81.36 USD | ₹1.64B 19.85M USD | 31.76 | ₹211.70 2.56 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.03 0.03 USD |
+48.65
|
€17.20M 19.85M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.20M 19.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.85 10.28 USD |
+1.76
|
CA$26.74M 19.85M USD | CA$1.50K 1.11K USD | CA$13.57 10.07 USD | CA$13.85 10.28 USD | CA$26.74M 19.85M USD | 6.95 | CA$1.99 1.48 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.76 1 USD |
-0.79
|
SAR 74.35M 19.84M USD | SAR 13.77K 3.67K USD | SAR 3.76 1 USD | SAR 3.76 1 USD | SAR 74.35M 19.84M USD | 22.11 | SAR 0.17 0.05 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.28 USD |
+5.17
|
€17.18M 19.83M USD | €1.00K 1.15K USD | €0.24 0.28 USD | €0.25 0.28 USD | €17.18M 19.83M USD | 0 | -€0.05 -0.05 USD | ||
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹51.32 0.62 USD |
-2.73
|
₹1.64B 19.82M USD | ₹5.13K 62.03 USD | ₹50.20 0.61 USD | ₹52.38 0.63 USD | ₹1.64B 19.82M USD | 26.72 | ₹1.92 0.02 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
Ricksoft Co., Ltd.
4429.T
JP
|
¥714 4.4 USD |
+0.56
|
¥3B 19.81M USD | ¥2K 10.48 USD | ¥710 4.38 USD | ¥720 4.44 USD | ¥3B 19.81M USD | 12.21 | ¥58 0.36 USD | ||
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥266 1.64 USD |
-1.12
|
¥3B 19.8M USD | ¥52K 323.11 USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥3B 19.8M USD | 0 | -¥3 -0.01 USD | ||
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,740 1.31 USD |
-0.63
|
₩26B 19.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹257.00 3.11 USD |
+2.51
|
₹1.64B 19.79M USD | ₹7.35K 88.93 USD | ₹245.10 2.97 USD | ₹258.95 3.13 USD | ₹1.64B 19.79M USD | 0 | -₹0.70 -0.008 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.07 0.08 USD |
-2.4
|
€17.14M 19.79M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.14M 19.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.20 0.26 USD |
+0.12
|
NT$622.75M 19.79M USD | NT$5.00K 158.88 USD | NT$8.19 0.26 USD | NT$8.20 0.26 USD | NT$622.75M 19.79M USD | 0 | -NT$7.21 -0.2 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.46 0.53 USD |
+1.87
|
SEK 202.69M 19.79M USD | SEK 5.31K 518.61 USD | SEK 5.38 0.53 USD | SEK 5.50 0.54 USD | SEK 202.69M 19.79M USD | 16.54 | SEK 0.33 0.03 USD | ||
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹100.20 1.21 USD |
+1.88
|
₹1.63B 19.77M USD | ₹26.13K 316.17 USD | ₹93.55 1.13 USD | ₹101.50 1.23 USD | ₹1.63B 19.77M USD | 11.91 | ₹8.41 0.1 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹84.89 1.03 USD |
-0.5
|
₹1.63B 19.76M USD | ₹5.67K 68.63 USD | ₹83.00 1 USD | ₹86.44 1.05 USD | ₹1.63B 19.76M USD | 18.82 | ₹4.51 0.05 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.46 0.99 USD |
+1.48
|
TRY 629.20M 19.76M USD | TRY 63.36K 1.99K USD | TRY 30.80 0.97 USD | TRY 32.00 1 USD | TRY 629.20M 19.76M USD | 76.73 | TRY 0.41 0.01 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩958 0.72 USD |
-2.24
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
YKT Corporation
2693.T
JP
|
¥276 1.7 USD |
+0.73
|
¥3B 19.76M USD | ¥18K 110.37 USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥3B 19.76M USD | 10.08 | ¥27 0.17 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩26B 19.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥113 0.7 USD |
+0.89
|
¥3B 19.76M USD | ¥113K 694.31 USD | ¥112 0.69 USD | ¥115 0.71 USD | ¥3B 19.76M USD | 65.31 | ¥2 0.01 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.85 0.63 USD |
-2.46
|
NT$621.60M 19.75M USD | NT$37.53K 1.19K USD | NT$19.35 0.61 USD | NT$20.00 0.64 USD | NT$621.60M 19.75M USD | 16.13 | NT$1.23 0.04 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-18.18
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.83 -3.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.02 USD |
+0.23
|
€17.10M 19.74M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.10M 19.74M USD | 0 | -€0.01 -0.01 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹451.75 5.47 USD |
+0.68
|
₹1.63B 19.74M USD | ₹571.00 6.91 USD | ₹445.20 5.39 USD | ₹458.00 5.54 USD | ₹1.63B 19.74M USD | 14.06 | ₹32.13 0.39 USD | ||
|
atect corporation
4241.T
JP
|
¥724 4.46 USD |
+1.26
|
¥3B 19.74M USD | ¥4K 26.51 USD | ¥715 4.41 USD | ¥728 4.49 USD | ¥3B 19.74M USD | 21.47 | ¥34 0.21 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,725 10.64 USD |
-2.27
|
¥3B 19.73M USD | ¥2K 9.87 USD | ¥1,725 10.64 USD | ¥1,766 10.89 USD | ¥3B 19.73M USD | 10.13 | ¥170 1.05 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.15 7.1 USD |
0
|
€17.09M 19.73M USD | €185.00K 213.55K USD | €6.15 7.1 USD | €6.15 7.1 USD | €17.09M 19.73M USD | 10.98 | €0.56 0.65 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.09M 19.73M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.09M 19.73M USD | 0 | €0.00 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥380 2.34 USD |
+0.53
|
¥3B 19.73M USD | ¥4K 25.9 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥3B 19.73M USD | 18.30 | ¥21 0.13 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,850 2.91 USD |
0
|
₩26B 19.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.88 0.99 USD |
-0.26
|
PLN 77.60M 19.72M USD | PLN 15.31K 3.89K USD | PLN 3.80 0.97 USD | PLN 3.90 0.99 USD | PLN 77.60M 19.72M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥389 2.4 USD |
-0.51
|
¥3B 19.72M USD | ¥3K 19.12 USD | ¥383 2.36 USD | ¥391 2.41 USD | ¥3B 19.72M USD | 20.68 | ¥19 0.12 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$26.57M 19.72M USD | CA$75.80K 56.25K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$26.57M 19.72M USD | 20.19 | CA$0.05 0.04 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,249.00 13.48 USD |
+1
|
ZAC 36.91B 19.71M USD | ZAC 215.08K 114.84 USD | ZAC 24,613.00 13.14 USD | ZAC 25,305.00 13.51 USD | ZAC 36.91B 19.71M USD | 12.17 | ZAC 20.74 0.01 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,444 1.09 USD |
+3.07
|
₩26B 19.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.7M USD | 0 | ₩0 0 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹106.00 1.28 USD |
+0.26
|
₹1.63B 19.69M USD | ₹23.61K 285.64 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹1.63B 19.69M USD | 10.83 | ₹9.78 0.12 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,657 1.25 USD |
+0.06
|
₩26B 19.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 307.45B 19.65M USD | IDR 4.70M 300.4 USD | IDR 41.00 0.0026 USD | IDR 43.00 0.0027 USD | IDR 307.45B 19.65M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹13.97 0.17 USD |
-1.96
|
₹1.62B 19.64M USD | ₹16.31K 197.34 USD | ₹13.97 0.17 USD | ₹14.20 0.17 USD | ₹1.62B 19.64M USD | 155.22 | ₹0.09 0.001 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹477.00 5.77 USD |
-0.91
|
₹1.62B 19.62M USD | ₹324.00 3.92 USD | ₹477.00 5.77 USD | ₹491.95 5.95 USD | ₹1.62B 19.62M USD | 13.65 | ₹34.93 0.42 USD | ||
|
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩2,980 2.25 USD |
-0.33
|
₩26B 19.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.62M USD | 0 | ₩0 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.16 0.33 USD |
-2.69
|
₹1.62B 19.62M USD | ₹338.00 4.09 USD | ₹27.00 0.33 USD | ₹31.40 0.38 USD | ₹1.62B 19.62M USD | 6.82 | ₹3.98 0.05 USD | ||
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.96 0.03 USD |
-2.04
|
THB 696.96M 19.61M USD | THB 2.54M 71.55K USD | THB 0.94 0.03 USD | THB 0.99 0.03 USD | THB 696.96M 19.61M USD | 9.59 | THB 0.10 0.002 USD | ||
Regency Affiliates
RAFI
US
|
$4.58 — |
0
|
$19.61M — | $1.10K — | $4.58 — | $5.03 — | $19.61M — | 9.74 | $0.47 — | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.44 0.19 USD |
+0.46
|
₹1.62B 19.61M USD | ₹3.37K 40.82 USD | ₹14.67 0.18 USD | ₹15.70 0.19 USD | ₹1.62B 19.61M USD | 0 | -₹4.23 -0.05 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
+0.57
|
€16.98M 19.61M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.58 4.13 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥709 4.37 USD |
-2.21
|
¥3B 19.58M USD | ¥14K 83.86 USD | ¥705 4.35 USD | ¥725 4.47 USD | ¥3B 19.58M USD | 9.80 | ¥72 0.45 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$26.37M 19.57M USD | CA$5.00 3.71 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$26.37M 19.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.85 0.98 USD |
-1.5
|
€16.95M 19.57M USD | €5.37K 6.19K USD | €0.85 0.98 USD | €0.87 1.01 USD | €16.95M 19.57M USD | 0 | -€1.00 -1.1 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 19.56M USD | ¥4K 22.81 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 19.56M USD | 0 | -¥11 -0.06 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.27 0.2 USD |
-0.16
|
NT$615.61M 19.56M USD | NT$28.60K 908.68 USD | NT$6.14 0.2 USD | NT$6.37 0.2 USD | NT$615.61M 19.56M USD | 33.00 | NT$0.19 0.006 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+1.22
|
€16.93M 19.55M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,013 0.76 USD |
-0.88
|
₩26B 19.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 19.53M USD | ¥110K 675.81 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 6.27 | ¥12 0.07 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+9.38
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.48 2.86 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹34.10 0.41 USD |
0
|
₹1.61B 19.52M USD | ₹254.00 3.07 USD | ₹33.00 0.4 USD | ₹34.27 0.41 USD | ₹1.61B 19.52M USD | 0 | ₹0.00 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,776 10.95 USD |
-0.56
|
¥3B 19.51M USD | ¥4K 23.43 USD | ¥1,775 10.94 USD | ¥1,790 11.04 USD | ¥3B 19.51M USD | 19.17 | ¥93 0.57 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹105.00 1.27 USD |
-2.01
|
₹1.61B 19.51M USD | ₹1.44K 17.46 USD | ₹103.10 1.25 USD | ₹107.15 1.3 USD | ₹1.61B 19.51M USD | 10.73 | ₹9.78 0.12 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.90M 19.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.90M 19.5M USD | 0 | -€0.26 -0.3 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,447.00 1.31 USD |
+0.7
|
ZAC 36.52B 19.5M USD | ZAC 2.44M 1.3K USD | ZAC 2,430.00 1.3 USD | ZAC 2,470.00 1.32 USD | ZAC 36.52B 19.5M USD | 5.53 | ZAC 4.42 0.002 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹146.65 1.77 USD |
+8.35
|
₹1.61B 19.48M USD | ₹111.00 1.34 USD | ₹143.40 1.73 USD | ₹151.95 1.84 USD | ₹1.61B 19.48M USD | 19.34 | ₹7.58 0.09 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.50 0.46 USD |
-1.36
|
NT$612.33M 19.46M USD | NT$16.10K 511.58 USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$612.33M 19.46M USD | 0 | -NT$0.83 -0.02 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹370.00 4.48 USD |
-0.54
|
₹1.61B 19.44M USD | ₹26.00 0.31 USD | ₹362.95 4.39 USD | ₹374.00 4.52 USD | ₹1.61B 19.44M USD | 21.02 | ₹17.60 0.21 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 371.80K 10.46K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩1,643 1.24 USD |
0
|
₩26B 19.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.00 0.0034 USD |
0
|
€16.82M 19.42M USD | €14.00K 16.16K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.82M 19.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,120 13.07 USD |
-2.75
|
¥3B 19.41M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,180 13.44 USD | ¥3B 19.41M USD | 6.26 | ¥339 2.09 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€16.81M 19.41M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €16.81M 19.41M USD | 0 | -€41.40 -47.8 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥877 5.41 USD |
+1.39
|
¥3B 19.41M USD | ¥7K 43.16 USD | ¥860 5.3 USD | ¥877 5.41 USD | ¥3B 19.41M USD | 0 | -¥187 -1.1 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.01 USD |
0
|
€16.81M 19.4M USD | €17.41K 20.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.81M 19.4M USD | 0 | €0.00 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥347 2.14 USD |
-1.42
|
¥3B 19.39M USD | ¥14K 88.18 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥3B 19.39M USD | 7.40 | ¥47 0.29 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,005 1.51 USD |
+1.11
|
₩26B 19.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.38M USD | 0 | ₩0 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 182.00 0.01 USD |
-2.15
|
IDR 303.19B 19.37M USD | IDR 246.70K 15.76 USD | IDR 182.00 0.01 USD | IDR 190.00 0.01 USD | IDR 303.19B 19.37M USD | 0 | -IDR 12.81 -0.0008 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 25.85M 19.37M USD | SGD 2.10K 1.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 25.85M 19.37M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$95.71 19.4 USD |
+0.75
|
R$95.56M 19.37M USD | R$5.00 1.01 USD | R$95.00 19.25 USD | R$95.71 19.4 USD | R$95.56M 19.37M USD | 6.57 | R$14.56 2.95 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.97 1.12 USD |
+2.11
|
€16.78M 19.37M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €16.78M 19.37M USD | 0 | -€0.10 -0.1 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,159 7.15 USD |
+0.87
|
¥3B 19.37M USD | ¥2K 10.48 USD | ¥1,144 7.05 USD | ¥1,159 7.15 USD | ¥3B 19.37M USD | 7.94 | ¥146 0.9 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.60B 19.36M USD | ₹10.00 0.12 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹1.60B 19.36M USD | 4.50 | ₹83.23 1.01 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,590 1.2 USD |
-0.31
|
₩26B 19.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.36M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
