Pagina di risultati 532 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.14 0.51 USD |
-2
|
$6.9B 83.52M USD | $15.48K 187.33 USD | $42.14 0.51 USD | $43 0.52 USD | $6.9B 83.52M USD | 0 | -$4.97 -0.06 USD | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
-0.93
|
$76.39M 83.51M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.39M 83.51M USD | 10.65 | $0.04 0.04 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,785 12.05 USD |
0
|
$12.37B 83.5M USD | $2K 13.5 USD | $1,785 12.05 USD | $1,797 12.13 USD | $12.37B 83.5M USD | 11.23 | $158.86 1.07 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,600 4.23 USD |
-4.27
|
$110.59B 83.48M USD | $546.19K 412.29 USD | $5,560 4.2 USD | $6,340 4.79 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.95
|
$76.36M 83.47M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.12 3.41 USD | $76.36M 83.47M USD | 9.75 | $0.32 0.35 USD | |
| Lithium Chile Inc. KC3.F | $0.3699 0.4 USD |
-0.54
|
$76.35M 83.46M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $76.35M 83.46M USD | 12.19 | $0.03 0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,680 2.02 USD |
-4.29
|
$110.57B 83.46M USD | $645.99K 487.62 USD | $2,630 1.99 USD | $2,810 2.12 USD | $110.57B 83.46M USD | 0 | $0 0 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $1,972 1.49 USD |
+0.51
|
$110.54B 83.44M USD | $209.34K 158.02 USD | $1,966 1.48 USD | $2,020 1.52 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $354.5 4.29 USD |
0
|
$6.9B 83.43M USD | $1 0.01 USD | $354.5 4.29 USD | $354.5 4.29 USD | $6.9B 83.43M USD | 0 | -$1.1 -0.01 USD | |
| Skolon AB (publ) SKOLON.ST | $32.2 3.14 USD |
+5.57
|
$854.72M 83.43M USD | $790 77.11 USD | $31.3 3.06 USD | $33 3.22 USD | $854.72M 83.43M USD | 0 | -$0.17 -0.01 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
+1
|
$76.32M 83.43M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $76.32M 83.43M USD | 0 | -$0.03 -0.03 USD | |
| ChinHung International, Inc. 002787.KS | $10,140 7.65 USD |
+4.54
|
$110.51B 83.42M USD | $43.47K 32.81 USD | $9,970 7.53 USD | $10,140 7.65 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| ESTec Corporation 069510.KQ | $13,140 9.92 USD |
-0.45
|
$110.51B 83.42M USD | $13.62K 10.28 USD | $13,100 9.89 USD | $13,390 10.11 USD | $110.51B 83.42M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,790 2.11 USD |
+0.36
|
$110.5B 83.41M USD | $31.27K 23.6 USD | $2,765 2.09 USD | $2,795 2.11 USD | $110.5B 83.41M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$83.41M — | $400 — | $0.68 — | $0.68 — | $83.41M — | 0 | -$0.19 — | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+0.66
|
$76.29M 83.4M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.29M 83.4M USD | 3.79 | $0.02 0.02 USD | |
| First Northwest Bancorp 45I.F | $8.4 9.18 USD |
-0.59
|
$76.29M 83.39M USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $76.29M 83.39M USD | 0 | -$1.63 -1.7 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $105.29 1.27 USD |
+0.09
|
$6.89B 83.39M USD | $178.19K 2.16K USD | $101.43 1.23 USD | $106.79 1.29 USD | $6.89B 83.39M USD | 29.65 | $3.55 0.04 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.69 1.85 USD |
-0.59
|
$76.28M 83.38M USD | $674 736.77 USD | $1.69 1.84 USD | $1.7 1.86 USD | $76.28M 83.38M USD | 7.68 | $0.22 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $888 5.99 USD |
-2.63
|
$12.35B 83.36M USD | $78.5K 529.9 USD | $871 5.88 USD | $921 6.22 USD | $12.35B 83.36M USD | 19.67 | $45.14 0.3 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,043.9 12.63 USD |
-2.35
|
$6.89B 83.35M USD | $214 2.59 USD | $1,042.05 12.61 USD | $1,080 13.07 USD | $6.89B 83.35M USD | 7.74 | $134.8 1.63 USD | |
| POCL Enterprises Limited POEL.BO | $247.1 2.99 USD |
+0.49
|
$6.89B 83.35M USD | $49.56K 599.62 USD | $240.05 2.9 USD | $250 3.02 USD | $6.89B 83.35M USD | 22.08 | $11.19 0.14 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $72.7 2.31 USD |
+0.14
|
$2.62B 83.29M USD | $21.43K 680.88 USD | $72.5 2.3 USD | $72.7 2.31 USD | $2.62B 83.29M USD | 14.71 | $4.94 0.16 USD | |
| Remed Co.,Ltd. 302550.KQ | $3,600 2.72 USD |
+3.45
|
$110.3B 83.26M USD | $148.99K 112.46 USD | $3,500 2.64 USD | $3,710 2.8 USD | $110.3B 83.26M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.04 13.16 USD |
-0.5
|
$76.14M 83.23M USD | $450 491.91 USD | $12.1 13.23 USD | $12.38 13.53 USD | $76.14M 83.23M USD | 6.72 | $1.79 1.96 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
-2.52
|
$76.14M 83.23M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $76.14M 83.23M USD | 0 | $0 0 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Synchro Food Co., Ltd. 3963.T | $440 2.97 USD |
-2
|
$12.33B 83.2M USD | $285K 1.92K USD | $437 2.95 USD | $455 3.07 USD | $12.33B 83.2M USD | 15.19 | $28.96 0.2 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Nitta Gelatin India Limited NITTAGELA.BO | $757.35 9.16 USD |
-2.13
|
$6.88B 83.19M USD | $3.42K 41.4 USD | $755 9.13 USD | $778.45 9.42 USD | $6.88B 83.19M USD | 8.19 | $92.47 1.12 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $32.54 0.39 USD |
+4.19
|
$6.87B 83.17M USD | $162.61K 1.97K USD | $30.51 0.37 USD | $32.75 0.4 USD | $6.87B 83.17M USD | 0 | -$15.5 -0.1 USD | |
| Dynagas LNG Partners LP DLNG-PB | $25.44 — |
-0.59
|
$83.16M — | $609 — | $25.44 — | $25.47 — | $83.16M — | 22.49 | $1.13 — | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-13.28
|
$76.06M 83.15M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.06M 83.15M USD | 3.17 | $0.07 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,580 7.99 USD |
+4.86
|
$110.14B 83.14M USD | $232.2K 175.27 USD | $10,070 7.6 USD | $10,610 8.01 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.4 1.22 USD |
-1.54
|
$2.62B 83.13M USD | $42K 1.33K USD | $38.4 1.22 USD | $39.2 1.25 USD | $2.62B 83.13M USD | 0 | -$0.84 -0.02 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.95 0.6 USD |
-0.26
|
$2.61B 83.06M USD | $108.07K 3.43K USD | $18.95 0.6 USD | $19.1 0.61 USD | $2.61B 83.06M USD | 0 | -$2.77 -0.08 USD | |
| Sogeclair SA 2U0.F | $23.1 25.25 USD |
+4.05
|
$75.98M 83.06M USD | $60 65.59 USD | $23.1 25.25 USD | $23.1 25.25 USD | $75.98M 83.06M USD | 15.93 | $1.45 1.59 USD | |
| Wolftank Group AG WAH.F | $7 7.65 USD |
-4.11
|
$75.97M 83.04M USD | $1.2K 1.31K USD | $7 7.65 USD | $7.4 8.09 USD | $75.97M 83.04M USD | 0 | -$0.65 -0.7 USD | |
| Venture Life Group plc 17V.F | $0.5899 0.64 USD |
0
|
$75.95M 83.02M USD | $40 43.73 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $75.95M 83.02M USD | 58.50 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
-4.29
|
$75.89M 82.96M USD | $2.11K 2.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.89M 82.96M USD | 0 | $0 0 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
-0.06
|
$12.29B 82.95M USD | $2.2K 14.85 USD | $1,795 12.12 USD | $1,802 12.16 USD | $12.29B 82.95M USD | 11.63 | $154.88 1.05 USD | |
| Mastech Digital, Inc. MS4A.F | $6.45 7.05 USD |
-12.84
|
$75.88M 82.95M USD | $419 458.02 USD | $6.45 7.05 USD | $6.45 7.05 USD | $75.88M 82.95M USD | 42.99 | $0.15 0.16 USD | |
| Theragen Etex Co.,Ltd. 066700.KQ | $2,995 2.26 USD |
+1.35
|
$109.87B 82.93M USD | $32.37K 24.43 USD | $2,930 2.21 USD | $2,995 2.26 USD | $109.87B 82.93M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $768 5.18 USD |
+1.05
|
$12.28B 82.93M USD | $1.6K 10.8 USD | $755 5.1 USD | $768 5.18 USD | $12.28B 82.93M USD | 21.96 | $34.96 0.24 USD | |
| Apex Frozen Foods Limited APEX.NS | $219.27 2.65 USD |
-1.55
|
$6.85B 82.9M USD | $27.09K 327.73 USD | $219 2.65 USD | $224.35 2.71 USD | $6.85B 82.9M USD | 447.48 | $0.49 0.005 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.55 1.29 USD |
-0.12
|
$2.61B 82.9M USD | $29.04K 922.85 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.61B 82.9M USD | 11.01 | $3.68 0.12 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.39 5.89 USD |
+8.45
|
$75.82M 82.88M USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $75.82M 82.88M USD | 0 | -$0.86 -0.9 USD | |
| Apex Frozen Foods Limited APEX.BO | $219.1 2.65 USD |
-1.37
|
$6.85B 82.84M USD | $2.12K 25.67 USD | $218.9 2.65 USD | $223.85 2.71 USD | $6.85B 82.84M USD | 447.14 | $0.49 0.005 USD | |
| The Adirondack Trust Company ADKT | $1,077 — |
0
|
$82.83M — | $1 — | $1,077 — | $1,077 — | $82.83M — | 6.88 | $156.38 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $2.47K 29.89 USD | $366.4 4.43 USD | $380 4.6 USD | $6.85B 82.83M USD | 11.34 | $33.17 0.4 USD | |
| Freund Corporation 6312.T | $725 4.89 USD |
-0.68
|
$12.27B 82.8M USD | $3.6K 24.3 USD | $725 4.89 USD | $732 4.94 USD | $12.27B 82.8M USD | 22.98 | $31.54 0.21 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Ubiquoss Inc. 264450.KQ | $7,350 5.55 USD |
+0.27
|
$109.65B 82.77M USD | $13.64K 10.3 USD | $7,320 5.53 USD | $7,440 5.62 USD | $109.65B 82.77M USD | 0 | $0 0 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,137 7.68 USD |
+0.09
|
$12.26B 82.76M USD | $3.4K 22.95 USD | $1,132 7.64 USD | $1,137 7.68 USD | $12.26B 82.76M USD | 0 | -$151.1 -1.02 USD | |
| Unifi, Inc. 36A.F | $4.08 4.46 USD |
+0.49
|
$75.7M 82.75M USD | $122 133.36 USD | $4.08 4.46 USD | $4.08 4.46 USD | $75.7M 82.75M USD | 0 | -$1.94 -2.1 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+10.96
|
$75.68M 82.72M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $75.68M 82.72M USD | 0 | -$0.03 -0.03 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,235 21.84 USD |
+2.21
|
$12.25B 82.72M USD | $6.5K 43.88 USD | $3,165 21.36 USD | $3,270 22.07 USD | $12.25B 82.72M USD | 5.53 | $584.89 3.95 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,470 23.42 USD |
+2.21
|
$12.25B 82.71M USD | $17.6K 118.8 USD | $3,395 22.92 USD | $3,555 24 USD | $12.25B 82.71M USD | 8.38 | $413.85 2.79 USD | |
| Tefron TFRFF | $6.46 — |
0
|
$82.7M — | $250 — | $7.5 — | $7.5 — | $82.7M — | 5.71 | $1.13 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
-2.63
|
$75.65M 82.69M USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $75.65M 82.69M USD | 11.09 | $0.05 0.05 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Hannan Metals Ltd. C8MQ.F | $0.6099 0.66 USD |
-6.92
|
$75.62M 82.66M USD | $1.54K 1.68K USD | $0.6099 0.66 USD | $0.65 0.71 USD | $75.62M 82.66M USD | 0 | -$0.01 -0.01 USD | |
| Headwaters Co.,Ltd 4011.T | $3,225 21.77 USD |
-1.23
|
$12.24B 82.65M USD | $15.8K 106.65 USD | $3,225 21.77 USD | $3,330 22.48 USD | $12.24B 82.65M USD | 49.38 | $65.3 0.44 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
-0.63
|
$2.94B 82.62M USD | $4.6K 129.43 USD | $7.9 0.22 USD | $7.95 0.22 USD | $2.94B 82.62M USD | 10.53 | $0.75 0.02 USD | |
| Bharat Seats Limited BHARATSE.BO | $108.73 1.32 USD |
-1.99
|
$6.83B 82.61M USD | $43K 520.18 USD | $107.66 1.3 USD | $113 1.37 USD | $6.83B 82.61M USD | 20.86 | $5.21 0.06 USD | |
| Jacques Bogart S.A. 6XW.SG | $5 5.47 USD |
0
|
$75.57M 82.6M USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $75.57M 82.6M USD | 0 | -$0.03 -0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.84 5.29 USD |
-0.41
|
$75.56M 82.6M USD | $10 10.93 USD | $4.84 5.29 USD | $4.84 5.29 USD | $75.56M 82.6M USD | 17.92 | $0.27 0.3 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.75 1.43 USD |
+0.5
|
$2.94B 82.59M USD | $300 8.44 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 27.28 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.75 1.43 USD |
+0.5
|
$2.94B 82.59M USD | $305 8.58 USD | $50.75 1.43 USD | $50.75 1.43 USD | $2.94B 82.59M USD | 7.44 | $6.82 0.19 USD | |
| Doro AB (publ) DORO.ST | $34.7 3.39 USD |
+0.73
|
$846.06M 82.59M USD | $44 4.29 USD | $34.3 3.35 USD | $35.15 3.43 USD | $846.06M 82.59M USD | 9.83 | $3.53 0.34 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.7199 0.78 USD |
+5.15
|
$75.52M 82.56M USD | $2.1K 2.3K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $75.52M 82.56M USD | 0 | -$0.79 -0.8 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.23 1.34 USD |
-1.6
|
$75.51M 82.54M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $75.51M 82.54M USD | 0 | -$3.23 -3.5 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Poppins Corporation 7358.T | $1,254 8.46 USD |
+0.08
|
$12.22B 82.52M USD | $24.1K 162.68 USD | $1,234 8.33 USD | $1,268 8.56 USD | $12.22B 82.52M USD | 15.93 | $78.69 0.53 USD | |
| Silicom Ltd. S1L.F | $13.3 14.54 USD |
-2.21
|
$75.47M 82.49M USD | $751 820.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $75.47M 82.49M USD | 0 | -$1.98 -2.1 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $556.3 6.73 USD |
+1.43
|
$6.81B 82.43M USD | $1.18K 14.23 USD | $545 6.59 USD | $559.85 6.77 USD | $6.81B 82.43M USD | 24.97 | $22.27 0.27 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,668 18.01 USD |
-0.48
|
$12.21B 82.41M USD | $4.1K 27.68 USD | $2,668 18.01 USD | $2,700 18.23 USD | $12.21B 82.41M USD | 7.89 | $338.07 2.28 USD | |
| NanoEntek, Inc. 039860.KQ | $3,400 2.57 USD |
-0.58
|
$109.17B 82.41M USD | $65.33K 49.31 USD | $3,385 2.56 USD | $3,490 2.63 USD | $109.17B 82.41M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $963 6.5 USD |
-0.62
|
$12.21B 82.41M USD | $34K 229.51 USD | $962 6.49 USD | $973 6.57 USD | $12.21B 82.41M USD | 13.23 | $72.77 0.49 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
+0.58
|
$75.38M 82.4M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $75.38M 82.4M USD | 0 | -$0.11 -0.1 USD | |
| National Capital Bancorp NACB | $71.75 — |
0
|
$82.38M — | $2.84K — | $68 — | $68 — | $82.38M — | 12.92 | $5.55 — | |
| DCM Corp. 024090.KS | $12,610 9.52 USD |
0
|
$109.13B 82.38M USD | $16.47K 12.43 USD | $12,540 9.47 USD | $12,790 9.65 USD | $109.13B 82.38M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,293 0.98 USD |
-4.58
|
$109.12B 82.37M USD | $54.17K 40.89 USD | $1,280 0.97 USD | $1,354 1.02 USD | $109.12B 82.37M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL4.SA | $4.05 0.82 USD |
0
|
$406.29M 82.35M USD | $0 0 USD | $4.05 0.82 USD | $4.05 0.82 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$406.29M 82.35M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $406.29M 82.35M USD | 0 | -$0.2 -0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.78 1.95 USD |
-7.29
|
$75.33M 82.35M USD | $5K 5.47K USD | $1.78 1.95 USD | $1.78 1.95 USD | $75.33M 82.35M USD | 0 | -$0.2 -0.2 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.6 0.37 USD |
+0.43
|
$2.59B 82.31M USD | $51.76K 1.64K USD | $11.45 0.36 USD | $11.6 0.37 USD | $2.59B 82.31M USD | 0 | -$0.35 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||