Pagina di risultati 532 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.50 3.18 USD |
+1.63
|
PLN 75.16M 19.1M USD | PLN 114.00 28.98 USD | PLN 12.20 3.1 USD | PLN 12.50 3.18 USD | PLN 75.16M 19.1M USD | 7.96 | PLN 1.57 0.4 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$18.20 0.58 USD |
-4.46
|
NT$600.96M 19.1M USD | NT$14.10K 448.03 USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$600.96M 19.1M USD | 37.14 | NT$0.49 0.02 USD | ||
S Connect Co., LTD.
096630.KQ
KR
|
₩1,615 1.22 USD |
-3.98
|
₩25B 19.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.09M USD | 0 | ₩0 0 USD | ||
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.25 4.39 USD |
-1.82
|
₹1.58B 19.09M USD | ₹731.00 8.84 USD | ₹355.60 4.3 USD | ₹379.00 4.59 USD | ₹1.58B 19.09M USD | 20.63 | ₹17.60 0.21 USD | ||
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
MaaT Pharma SA
4RD.F
DE
|
€0.88 1.01 USD |
-0.68
|
€16.52M 19.07M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.89 1.03 USD | €16.52M 19.07M USD | 0 | -€1.90 -2.1 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Hunyvers SA
ALHUN.PA
FR
|
€4.28 4.94 USD |
-7.36
|
€16.52M 19.07M USD | €5.70K 6.58K USD | €4.20 4.85 USD | €4.62 5.33 USD | €16.52M 19.07M USD | 71.33 | €0.06 0.07 USD | ||
Hottolink, Inc.
3680.T
JP
|
¥202 1.25 USD |
0
|
¥3B 19.07M USD | ¥20K 123.32 USD | ¥202 1.25 USD | ¥203 1.25 USD | ¥3B 19.07M USD | 0 | -¥107 -0.6 USD | ||
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.36 0.01 USD |
-5.26
|
THB 677.60M 19.07M USD | THB 4.31M 121.22K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 677.60M 19.07M USD | 36.00 | THB 0.01 0.0002 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
+0.59
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Daedong Steel Co., Ltd.
048470.KQ
KR
|
₩2,615 1.97 USD |
-6.27
|
₩25B 19.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥342 2.11 USD |
0
|
¥3B 19.05M USD | ¥6K 37 USD | ¥342 2.11 USD | ¥345 2.13 USD | ¥3B 19.05M USD | 0 | -¥73 -0.4 USD | ||
Livesense Inc.
6054.T
JP
|
¥112 0.69 USD |
0
|
¥3B 19.04M USD | ¥11K 69.68 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥3B 19.04M USD | 266.66 | ¥0 0.002 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,271 0.96 USD |
-6.89
|
₩25B 19.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.04M USD | 0 | ₩0 0 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹224.70 2.72 USD |
-0.13
|
₹1.57B 19.03M USD | ₹1.76K 21.24 USD | ₹214.10 2.59 USD | ₹231.15 2.8 USD | ₹1.57B 19.03M USD | 39.42 | ₹5.70 0.07 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 36.06 1.13 USD |
+0.28
|
TRY 605.81M 19.03M USD | TRY 15.42K 484.38 USD | TRY 34.50 1.08 USD | TRY 36.06 1.13 USD | TRY 605.81M 19.03M USD | 0 | -TRY 1.30 -0.04 USD | ||
Keong Hong Holdings Limited
5TT.SI
SG
|
SGD 0.11 0.08 USD |
-1.82
|
SGD 25.38M 19.02M USD | SGD 20.00K 14.99K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 25.38M 19.02M USD | 10.80 | SGD 0.01 0.007 USD | ||
DRDGOLD Limited
DRD.JO
ZA
|
ZAC 4,100.00 2.19 USD |
0
|
ZAC 35.62B 19.02M USD | ZAC 986.99K 527 USD | ZAC 4,040.00 2.16 USD | ZAC 4,200.00 2.24 USD | ZAC 35.62B 19.02M USD | 8.38 | ZAC 4.89 0.002 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.23 0.27 USD |
-4.1
|
€16.47M 19.02M USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €16.47M 19.02M USD | 0 | -€0.05 -0.05 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹79.38 0.96 USD |
+0.48
|
₹1.57B 19.01M USD | ₹376.00 4.55 USD | ₹77.42 0.94 USD | ₹82.50 1 USD | ₹1.57B 19.01M USD | 3.77 | ₹21.05 0.25 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹49.19 0.6 USD |
-4.15
|
₹1.57B 19M USD | ₹17.79K 215.27 USD | ₹48.76 0.59 USD | ₹52.25 0.63 USD | ₹1.57B 19M USD | 25.61 | ₹1.92 0.02 USD | ||
|
Amifa Co.,Ltd.
7800.T
JP
|
¥957 5.9 USD |
+0.53
|
¥3B 18.99M USD | ¥2K 12.33 USD | ¥950 5.86 USD | ¥961 5.93 USD | ¥3B 18.99M USD | 2.29 | ¥418 2.58 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.00 2.25 USD |
-1.29
|
SEK 194.46M 18.98M USD | SEK 1.61K 157.55 USD | SEK 23.00 2.25 USD | SEK 23.60 2.3 USD | SEK 194.46M 18.98M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
Investec Group
INL.JO
ZA
|
ZAC 12,775.00 6.82 USD |
+0.31
|
ZAC 35.54B 18.98M USD | ZAC 197.22K 105.3 USD | ZAC 12,700.00 6.78 USD | ZAC 12,896.00 6.89 USD | ZAC 35.54B 18.98M USD | 13.93 | ZAC 9.17 0.004 USD | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,245 1.69 USD |
-1.1
|
₩25B 18.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$148.37M 18.97M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 2.92 | HK$0.13 0.02 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.72 3.14 USD |
-2.86
|
€16.43M 18.96M USD | €49.00 56.56 USD | €2.72 3.14 USD | €2.72 3.14 USD | €16.43M 18.96M USD | 54.39 | €0.05 0.06 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.65 — |
+16.04
|
$18.96M — | $1.00K — | $0.65 — | $0.65 — | $18.96M — | 0 | -$0.20 — | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.35 1.56 USD |
-5.92
|
€16.42M 18.95M USD | €1.25K 1.44K USD | €1.35 1.56 USD | €1.35 1.56 USD | €16.42M 18.95M USD | 0 | -€0.20 -0.2 USD | ||
Evoke Pharma
EVOK
US
|
$11.00 — |
0
|
$18.95M — | $0.00 — | $0.00 — | $0.00 — | $18.95M — | 0 | $0.00 — | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 305.10K 8.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,520.00 91.91 USD |
+0.61
|
ILA 6.49B 18.94M USD | ILA 1.76K 5.14 USD | ILA 31,010.00 90.42 USD | ILA 31,590.00 92.12 USD | ILA 6.49B 18.94M USD | 7.74 | ILA 40.68 0.12 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,440 8.88 USD |
0
|
¥3B 18.93M USD | ¥400 2.47 USD | ¥1,440 8.88 USD | ¥1,444 8.9 USD | ¥3B 18.93M USD | 8.73 | ¥165 1.02 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$148.03M 18.93M USD | HK$6.00K 767.18 USD | HK$1.43 0.18 USD | HK$1.45 0.18 USD | HK$148.03M 18.93M USD | 0 | -HK$1.48 -0.1 USD | ||
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.79 0.61 USD |
-1.47
|
₹1.56B 18.92M USD | ₹9.45K 114.38 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹1.56B 18.92M USD | 15.53 | ₹3.27 0.04 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥234 1.44 USD |
+0.86
|
¥3B 18.91M USD | ¥4K 27.13 USD | ¥231 1.42 USD | ¥234 1.44 USD | ¥3B 18.91M USD | 14.23 | ¥16 0.1 USD | ||
|
Ultimate Games S.A.
0YG.SG
DE
|
€3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
Nobia AB
NI8.F
DE
|
€0.11 0.12 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35M 18.88M USD | 0 | €0.00 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,448.00 10.05 USD |
-2.41
|
ILA 6.47B 18.87M USD | ILA 261.14K 761.46 USD | ILA 3,417.00 9.96 USD | ILA 3,568.00 10.4 USD | ILA 6.47B 18.87M USD | 20.04 | ILA 1.72 0.005 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 2.84 0.28 USD |
-0.35
|
SEK 193.30M 18.87M USD | SEK 15.13K 1.48K USD | SEK 2.80 0.27 USD | SEK 2.85 0.28 USD | SEK 193.30M 18.87M USD | 21.84 | SEK 0.13 0.01 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,391.00 77.32 USD |
-4.97
|
₹1.56B 18.87M USD | ₹2.00 0.02 USD | ₹6,390.00 77.31 USD | ₹6,391.00 77.32 USD | ₹1.56B 18.87M USD | 30.18 | ₹211.70 2.56 USD | ||
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 295.20B 18.86M USD | IDR 12.10K 0.77 USD | IDR 476.00 0.03 USD | IDR 496.00 0.03 USD | IDR 295.20B 18.86M USD | 6.86 | IDR 71.70 0.004 USD | ||
OXE Marine
CMMCF
US
|
$0.02 — |
0
|
$18.86M — | $730.00 — | $0.05 — | $0.05 — | $18.86M — | 0 | -$0.01 — | ||
|
Samjin LND Co., Ltd.
054090.KQ
KR
|
₩1,007 0.76 USD |
-0.1
|
₩25B 18.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$147.48M 18.86M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$147.48M 18.86M USD | 0 | -HK$0.22 -0.02 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€0.82 0.95 USD |
-3.64
|
€16.33M 18.86M USD | €5.37K 6.19K USD | €0.82 0.95 USD | €0.82 0.95 USD | €16.33M 18.86M USD | 0 | -€1.00 -1.1 USD | ||
|
Bal Pharma Limited
BALPHARMA.BO
IN
|
₹97.80 1.18 USD |
+4.99
|
₹1.56B 18.84M USD | ₹7.10K 85.92 USD | ₹93.00 1.13 USD | ₹97.80 1.18 USD | ₹1.56B 18.84M USD | 21.54 | ₹4.54 0.05 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥425 2.62 USD |
-0.23
|
¥3B 18.83M USD | ¥44K 274.39 USD | ¥413 2.55 USD | ¥433 2.67 USD | ¥3B 18.83M USD | 39.60 | ¥11 0.07 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹141.75 1.71 USD |
-3.34
|
₹1.56B 18.83M USD | ₹203.00 2.46 USD | ₹136.70 1.65 USD | ₹145.00 1.75 USD | ₹1.56B 18.83M USD | 18.70 | ₹7.58 0.09 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
|
Atome Plc
J6J.F
DE
|
€0.17 0.2 USD |
-5.56
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.19 0.22 USD | €16.31M 18.83M USD | 0 | -€0.30 -0.3 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.10 -0.1 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,546 1.17 USD |
-2.77
|
₩25B 18.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+15.56
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹97.71 1.18 USD |
+5
|
₹1.56B 18.82M USD | ₹20.20K 244.37 USD | ₹92.13 1.11 USD | ₹97.71 1.18 USD | ₹1.56B 18.82M USD | 21.52 | ₹4.54 0.05 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥66 0.41 USD |
0
|
¥3B 18.82M USD | ¥55K 340.99 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥3B 18.82M USD | 0 | -¥26 -0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+9.68
|
€16.30M 18.81M USD | €7.00K 8.08K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.30M 18.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.97 2.27 USD |
+0.51
|
€16.30M 18.81M USD | €2.00 2.31 USD | €1.97 2.27 USD | €1.97 2.27 USD | €16.30M 18.81M USD | 0 | -€0.12 -0.1 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 9.96 0.97 USD |
-1.39
|
SEK 192.72M 18.81M USD | SEK 62.02K 6.05K USD | SEK 9.84 0.96 USD | SEK 10.05 0.98 USD | SEK 192.72M 18.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.50 1.72 USD |
+0.35
|
R$92.73M 18.79M USD | R$4.58K 928.09 USD | R$8.43 1.71 USD | R$8.50 1.72 USD | R$92.73M 18.79M USD | 6.96 | R$1.22 0.25 USD | ||
Westbridge Renewable Energy
WEGYF
US
|
$0.71 — |
0
|
$18.79M — | $100.00 — | $0.90 — | $0.90 — | $18.79M — | 0 | -$0.32 — | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥900 5.55 USD |
0
|
¥3B 18.77M USD | ¥2K 15.42 USD | ¥900 5.55 USD | ¥912 5.62 USD | ¥3B 18.77M USD | 10.29 | ¥87 0.54 USD | ||
|
Dongyang S.Tec Co.,Ltd
060380.KQ
KR
|
₩1,262 0.95 USD |
-0.08
|
₩25B 18.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$18.76M — | $756.00 — | $0.45 — | $0.45 — | $18.76M — | 0 | -$0.09 — | ||
|
Eason & Co Public Company Limited
EASON-R.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 666.46M 18.75M USD | THB 126.40K 3.56K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 666.46M 18.75M USD | 9.53 | THB 0.13 0.003 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.50 0.57 USD |
0
|
€16.24M 18.74M USD | €2.45K 2.82K USD | €0.50 0.57 USD | €0.50 0.57 USD | €16.24M 18.74M USD | 0 | -€0.87 -1.004 USD | ||
|
Pepees S.A.
PPS.WA
PL
|
PLN 0.79 0.2 USD |
-0.25
|
PLN 73.74M 18.74M USD | PLN 4.82K 1.22K USD | PLN 0.76 0.19 USD | PLN 0.79 0.2 USD | PLN 73.74M 18.74M USD | 0 | -PLN 0.11 -0.02 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+7.04
|
€16.23M 18.74M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.23M 18.74M USD | 0 | -€0.01 -0.01 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 41.00 0.0026 USD |
-4.65
|
IDR 293.15B 18.73M USD | IDR 9.94M 635.06 USD | IDR 39.00 0.0024 USD | IDR 44.00 0.0028 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.44 0.5 USD |
0
|
€16.22M 18.73M USD | €200.00 230.87 USD | €0.44 0.5 USD | €0.44 0.5 USD | €16.22M 18.73M USD | 14.56 | €0.03 0.03 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥166 1.02 USD |
-2.35
|
¥3B 18.72M USD | ¥129K 795.43 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥3B 18.72M USD | 12.62 | ¥13 0.08 USD | ||
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$710.00 526.86 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 3,915.00 2.09 USD |
+0.15
|
ZAC 35.03B 18.7M USD | ZAC 3.14M 1.68K USD | ZAC 3,881.00 2.07 USD | ZAC 3,937.00 2.1 USD | ZAC 35.03B 18.7M USD | 15.05 | ZAC 2.60 0.001 USD | ||
|
CAS Corporation
016920.KQ
KR
|
₩1,031 0.78 USD |
+1.08
|
₩25B 18.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.7M USD | 0 | ₩0 0 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
+0.67
|
€16.19M 18.69M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.19M 18.69M USD | 0 | -€0.04 -0.04 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹143.20 1.73 USD |
+4.18
|
₹1.55B 18.69M USD | ₹3.35K 40.57 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.55B 18.69M USD | 28.07 | ₹5.10 0.06 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.22 0.25 USD |
0
|
€16.19M 18.69M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €16.19M 18.69M USD | 2.75 | €0.08 0.09 USD | ||
Bridgemarq Real Estate Services
BREUF
US
|
$1.97 — |
-4.83
|
$18.68M — | $200.00 — | $1.97 — | $2.07 — | $18.68M — | 10.94 | $0.18 — | ||
HG
STLY
US
|
$3.70 — |
+5.71
|
$18.67M — | $498.00 — | $3.26 — | $3.70 — | $18.67M — | 10.27 | $0.36 — | ||
Kaisa Prosperity Holdings Limited
2168.HK
HK
|
HK$0.87 0.11 USD |
-3.33
|
HK$146.01M 18.67M USD | HK$14.75K 1.89K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$146.01M 18.67M USD | 14.50 | HK$0.06 0.007 USD | ||
|
Khong Guan Limited
K03.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 24.91M 18.67M USD | SGD 3.00K 2.25K USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 24.91M 18.67M USD | 0 | -SGD 0.04 -0.02 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 13.60 1.33 USD |
-1.81
|
SEK 191.21M 18.66M USD | SEK 5.09K 497.14 USD | SEK 13.60 1.33 USD | SEK 14.20 1.39 USD | SEK 191.21M 18.66M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩6,160 4.65 USD |
-1.91
|
₩25B 18.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
|
CIBL
CIBY
US
|
$1,720.00 — |
0
|
$18.66M — | $1.00 — | $1,720.00 — | $1,720.00 — | $18.66M — | 0 | -$14.69 — | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.20 0.02 USD |
+2.09
|
HK$145.93M 18.66M USD | HK$116.00K 14.83K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$145.93M 18.66M USD | 0 | -HK$2.34 -0.2 USD | ||
PAID
PAYD
US
|
$2.20 — |
-13.73
|
$18.65M — | $320.00 — | $2.20 — | $2.20 — | $18.65M — | 220.00 | $0.01 — | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,509 1.14 USD |
-3.27
|
₩25B 18.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
Union Plastic Public Company Limited
UP.BK
TH
|
THB 26.50 0.75 USD |
+1.92
|
THB 662.50M 18.64M USD | THB 1.40K 39.39 USD | THB 26.25 0.74 USD | THB 26.50 0.75 USD | THB 662.50M 18.64M USD | 9.67 | THB 2.74 0.08 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,470 27.56 USD |
0
|
¥3B 18.63M USD | ¥200 1.23 USD | ¥4,460 27.5 USD | ¥4,470 27.56 USD | ¥3B 18.63M USD | 80.00 | ¥56 0.34 USD | ||
|
IBKS No.22 Special Purpose Acquisition Company
448760.KQ
KR
|
₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹50.00 0.6 USD |
-3.01
|
₹1.54B 18.62M USD | ₹1.74K 21 USD | ₹49.94 0.6 USD | ₹51.60 0.62 USD | ₹1.54B 18.62M USD | 15.29 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
