결과 페이지 532 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
+0.95
|
$84.61M 92.49M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $84.61M 92.49M USD | 3.30 | $3.21 3.51 USD | |
| ezCaretech Co., LTD 099750.KQ | $18,230 13.76 USD |
-1.03
|
$122.52B 92.48M USD | $2.88K 2.17 USD | $18,220 13.75 USD | $18,450 13.93 USD | $122.52B 92.48M USD | 0 | $0 0 USD | |
| TOBA, INC. 7472.T | $3,455 23.32 USD |
-0.58
|
$13.7B 92.46M USD | $700 4.73 USD | $3,455 23.32 USD | $3,475 23.46 USD | $13.7B 92.46M USD | 13.45 | $256.8 1.73 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,224.45 14.81 USD |
+0.79
|
$7.64B 92.44M USD | $918 11.11 USD | $1,181 14.29 USD | $1,239.6 15 USD | $7.64B 92.44M USD | 19.34 | $63.3 0.77 USD | |
| Western Forest Products Inc. NWF.F | $0.26 0.28 USD |
-1.52
|
$84.49M 92.35M USD | $2.02K 2.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $84.49M 92.35M USD | 0 | -$0.03 -0.03 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,970 6.02 USD |
-0.25
|
$122.35B 92.35M USD | $243 0.18 USD | $7,960 6.01 USD | $8,000 6.04 USD | $122.35B 92.35M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.13 USD |
+2.14
|
$84.48M 92.35M USD | $88 96.2 USD | $0.11 0.13 USD | $0.11 0.13 USD | $84.48M 92.35M USD | 0 | -$0.3 -0.3 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $776 5.24 USD |
+0.13
|
$13.68B 92.31M USD | $4.9K 33.08 USD | $774 5.22 USD | $778 5.25 USD | $13.68B 92.31M USD | 13.60 | $57.04 0.39 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.02 1.12 USD |
-0.39
|
$84.41M 92.27M USD | $50 54.66 USD | $1.01 1.11 USD | $1.02 1.12 USD | $84.41M 92.27M USD | 12.77 | $0.08 0.09 USD | |
| Omda AS 6Q1.F | $3.73 4.08 USD |
+8.75
|
$84.39M 92.25M USD | $250 273.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $84.39M 92.25M USD | 0 | -$0.28 -0.3 USD | |
| Eastnine AB (publ) 0HEZ.L | $46.3 4.52 USD |
+1.09
|
$944.72M 92.22M USD | $17.57K 1.71K USD | $46.3 4.52 USD | $46.3 4.52 USD | $944.72M 92.22M USD | 30.82 | $1.5 0.15 USD | |
| IR Japan Holdings, Ltd. 6035.T | $769 5.19 USD |
+0.52
|
$13.66B 92.21M USD | $14.5K 97.88 USD | $744 5.02 USD | $769 5.19 USD | $13.66B 92.21M USD | 24.63 | $31.21 0.21 USD | |
| Pathfinder Bancorp PBHC | $15.01 — |
-1.7
|
$92.18M — | $11.8K — | $14.96 — | $15.44 — | $92.18M — | 24.60 | $0.61 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.15M — | $3K — | $0.008999 — | $0.008999 — | $92.15M — | 0 | -$0.01 — | |
| iRobot Corporation I8R.F | $2.71 2.96 USD |
+6.27
|
$84.3M 92.15M USD | $1.1K 1.2K USD | $2.49 2.73 USD | $2.71 2.96 USD | $84.3M 92.15M USD | 0 | -$7.27 -7.9 USD | |
| Tomato Bank, Ltd. 8542.T | $1,170 7.9 USD |
-0.09
|
$13.65B 92.13M USD | $4.5K 30.38 USD | $1,169 7.89 USD | $1,174 7.92 USD | $13.65B 92.13M USD | 15.63 | $74.83 0.51 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $76.15 0.92 USD |
+1.17
|
$7.62B 92.13M USD | $7.56K 91.49 USD | $74.73 0.9 USD | $79.95 0.97 USD | $7.62B 92.13M USD | 13.77 | $5.53 0.07 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.88 2.05 USD |
+7.14
|
$84.28M 92.13M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $84.28M 92.13M USD | 23.14 | $0.08 0.09 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-0.78
|
$84.27M 92.11M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $84.27M 92.11M USD | 0 | -$0.05 -0.05 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$84.2M 92.04M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $84.2M 92.04M USD | 0 | -$0.05 -0.05 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.55 9.35 USD |
-12.76
|
$84.2M 92.04M USD | $8 8.75 USD | $8.55 9.35 USD | $8.55 9.35 USD | $84.2M 92.04M USD | 6.73 | $1.27 1.39 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $449 5.43 USD |
-0.17
|
$7.6B 91.99M USD | $1.15K 13.86 USD | $430.15 5.2 USD | $449 5.43 USD | $7.6B 91.99M USD | 0 | -$12.71 -0.1 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
+3.17
|
$719.23M 91.96M USD | $4K 511.45 USD | $1.27 0.16 USD | $1.3 0.17 USD | $719.23M 91.96M USD | 18.57 | $0.07 0.008 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $51 4.98 USD |
+3.24
|
$941.89M 91.94M USD | $3.51K 343.01 USD | $48.6 4.74 USD | $51.6 5.04 USD | $941.89M 91.94M USD | 22.36 | $2.28 0.22 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
-12.24
|
$719.02M 91.94M USD | $44K 5.63K USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8299 0.91 USD |
+2.48
|
$84.09M 91.92M USD | $2 2.19 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $84.09M 91.92M USD | 27.60 | $0.03 0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4 0.44 USD |
-4.72
|
$84.08M 91.91M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $84.08M 91.91M USD | 0 | -$0.01 -0.01 USD | |
| Unifi, Inc. 36A.F | $4.28 4.68 USD |
+3.88
|
$84.06M 91.89M USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $84.06M 91.89M USD | 0 | -$1.96 -2.1 USD | |
| Chapel Down Group Plc 1U6.F | $0.4899 0.54 USD |
-13.27
|
$84.05M 91.87M USD | $5K 5.47K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $84.05M 91.87M USD | 0 | -$0.01 -0.01 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $75 81.99 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.4 0.38 USD |
-1.54
|
$1.55B 91.82M USD | $4.22K 249.58 USD | $6.3 0.37 USD | $6.4 0.38 USD | $1.55B 91.82M USD | 5.42 | $1.18 0.07 USD | |
| Satia Industries Limited SATIA.BO | $75.85 0.92 USD |
+3.76
|
$7.58B 91.77M USD | $22.62K 273.68 USD | $72.7 0.88 USD | $76 0.92 USD | $7.58B 91.77M USD | 6.18 | $12.27 0.15 USD | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| SynAct Pharma AB 8F8.F | $1.69 1.84 USD |
+2.31
|
$83.93M 91.75M USD | $211 230.65 USD | $1.6 1.74 USD | $1.69 1.84 USD | $83.93M 91.75M USD | 0 | -$0.19 -0.2 USD | |
| Daiken Medical Co., Ltd. 7775.T | $473 3.19 USD |
0
|
$13.59B 91.73M USD | $8K 54 USD | $473 3.19 USD | $475 3.21 USD | $13.59B 91.73M USD | 12.82 | $36.89 0.25 USD | |
| 3S KOREA Co., Ltd. 060310.KQ | $2,290 1.73 USD |
-2.14
|
$121.51B 91.72M USD | $179.39K 135.41 USD | $2,280 1.72 USD | $2,345 1.77 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| MegaStudy Co., Ltd. 072870.KQ | $10,650 8.04 USD |
-1.48
|
$121.48B 91.7M USD | $27.4K 20.68 USD | $10,570 7.98 USD | $10,790 8.14 USD | $121.48B 91.7M USD | 0 | $0 0 USD | |
| XBiotech Inc. 4XB.F | $2.52 2.75 USD |
+2.44
|
$83.88M 91.69M USD | $468 511.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $83.88M 91.69M USD | 0 | -$1.14 -1.2 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$91.68M — | $100 — | $13.45 — | $13.45 — | $91.68M — | 6.40 | $2.01 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-5.08
|
$83.86M 91.68M USD | $2.67K 2.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.86M 91.68M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.53 0.58 USD |
+0.57
|
$83.83M 91.64M USD | $200 218.63 USD | $0.5 0.54 USD | $0.53 0.58 USD | $83.83M 91.64M USD | 53.00 | $0.01 0.01 USD | |
| Loncor Gold Inc. LO5.F | $0.53 0.58 USD |
+17.78
|
$83.83M 91.64M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.53 0.58 USD | $83.83M 91.64M USD | 0 | -$0.03 -0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.13 0.14 USD |
+2.42
|
$83.82M 91.63M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.82M 91.63M USD | 4.23 | $0.03 0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $41.8 1.33 USD |
-1.88
|
$2.88B 91.61M USD | $239.32K 7.6K USD | $41.8 1.33 USD | $44.9 1.43 USD | $2.88B 91.61M USD | 41.79 | $1 0.03 USD | |
| Satia Industries Limited SATIA.NS | $75.7 0.92 USD |
+3.81
|
$7.57B 91.58M USD | $175.77K 2.13K USD | $72.72 0.88 USD | $76.21 0.92 USD | $7.57B 91.58M USD | 6.16 | $12.27 0.15 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
-2.34
|
$83.77M 91.58M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $83.77M 91.58M USD | 0 | -$0.03 -0.03 USD | |
| Kangstem Biotech Co., Ltd. 217730.KQ | $2,065 1.56 USD |
-1.2
|
$121.29B 91.55M USD | $7.77K 5.86 USD | $2,050 1.55 USD | $2,085 1.57 USD | $121.29B 91.55M USD | 0 | $0 0 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,320 143.25 USD |
0
|
$2.12B 91.5M USD | $15 0.65 USD | $3,320 143.25 USD | $3,320 143.25 USD | $2.12B 91.5M USD | 5.56 | $596.27 25.73 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31.3 0.99 USD |
+0.16
|
$2.88B 91.5M USD | $22.51K 715.36 USD | $30.95 0.98 USD | $31.65 1.01 USD | $2.88B 91.5M USD | 16.21 | $1.93 0.06 USD | |
| Headwaters Co.,Ltd 4011.T | $3,570 24.1 USD |
-0.7
|
$13.55B 91.49M USD | $600 4.05 USD | $3,565 24.06 USD | $3,570 24.1 USD | $13.55B 91.49M USD | 54.56 | $65.43 0.44 USD | |
| CNB Community Bancorp CNBB | $43.99 — |
0
|
$91.42M — | $100 — | $40 — | $40 — | $91.42M — | 8.11 | $5.42 — | |
| Daisho Co.,Ltd. 2816.T | $1,403 9.47 USD |
-0.07
|
$13.54B 91.42M USD | $1.7K 11.48 USD | $1,402 9.46 USD | $1,409 9.51 USD | $13.54B 91.42M USD | 19.59 | $71.6 0.48 USD | |
| Ether Capital DTSRF | $2.48 — |
0
|
$91.42M — | $200 — | $2.2 — | $2.2 — | $91.42M — | 2.63 | $0.94 — | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.03 2.21 USD |
+1.38
|
$83.6M 91.39M USD | $4.16K 4.55K USD | $1.98 2.17 USD | $2.03 2.21 USD | $83.6M 91.39M USD | 0 | -$0.43 -0.4 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.53 0.91 USD |
-0.03
|
$7.55B 91.38M USD | $148.74K 1.8K USD | $74.2 0.9 USD | $76.9 0.93 USD | $7.55B 91.38M USD | 13.65 | $5.53 0.07 USD | |
| Currency Exchange CURN | $14.5 — |
-1.02
|
$91.37M — | $300 — | $14.5 — | $14.65 — | $91.37M — | 39.18 | $0.37 — | |
| Bango BGOPF | $1.18 — |
0
|
$91.37M — | $7 — | $1.31 — | $1.31 — | $91.37M — | 0 | -$0.11 — | |
| Atlantis Japan Growth Ord AJG.L | $172 219.98 USD |
0
|
$71.43M 91.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.43M 91.36M USD | 0 | $0 0 USD | |
| DP Cap Acquisition Corp I DPCS | $12.6 — |
0
|
$91.35M — | $0 — | $0 — | $0 — | $91.35M — | 0 | $0 — | |
| Gascogne SA G5O.F | $2.22 2.43 USD |
0
|
$83.57M 91.35M USD | $3 3.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $83.57M 91.35M USD | 0 | -$0.02 -0.02 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,465 9.89 USD |
+0.48
|
$13.53B 91.32M USD | $1.6K 10.8 USD | $1,458 9.84 USD | $1,465 9.89 USD | $13.53B 91.32M USD | 6.68 | $219.28 1.48 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,200 3.93 USD |
-0.95
|
$120.97B 91.31M USD | $219.38K 165.59 USD | $5,150 3.89 USD | $5,350 4.04 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Consti Oyj CONSTI.HE | $10.55 11.53 USD |
-1.4
|
$83.49M 91.26M USD | $3.03K 3.31K USD | $10.55 11.53 USD | $10.7 11.7 USD | $83.49M 91.26M USD | 12.55 | $0.84 0.92 USD | |
| YCP Holdings (Global) Limited 9257.T | $594 4.01 USD |
0
|
$13.52B 91.25M USD | $500 3.38 USD | $594 4.01 USD | $594 4.01 USD | $13.52B 91.25M USD | 0 | -$9.68 -0.06 USD | |
| Twin Ridge Capital TRCA | $7.87 — |
0
|
$91.24M — | $0 — | $0 — | $0 — | $91.24M — | 0 | $0 — | |
| Repro India Limited REPRO.BO | $526.5 6.37 USD |
+3.2
|
$7.54B 91.24M USD | $607 7.34 USD | $519.2 6.28 USD | $535 6.47 USD | $7.54B 91.24M USD | 0 | -$0.05 -0.0006 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.89 0.18 USD |
+0.16
|
$951.05M 91.23M USD | $3.42K 327.69 USD | $1.89 0.18 USD | $1.89 0.18 USD | $951.05M 91.23M USD | 4.16 | $0.45 0.04 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,840 6.67 USD |
+0.68
|
$120.82B 91.2M USD | $136 0.1 USD | $8,780 6.63 USD | $8,850 6.68 USD | $120.82B 91.2M USD | 0 | $0 0 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.97K 55.32 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.04 0.09 USD |
+0.66
|
$3.24B 91.17M USD | $1.9K 53.46 USD | $3.04 0.09 USD | $3.1 0.09 USD | $3.24B 91.17M USD | 33.77 | $0.09 0.002 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCM.ME | $7.88 0.09 USD |
-0.76
|
$8.24B 91.1M USD | $1.8K 19.89 USD | $7.86 0.09 USD | $7.94 0.09 USD | $8.24B 91.1M USD | 3.56 | $2.21 0.02 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,095 2.34 USD |
-0.16
|
$120.67B 91.09M USD | $8.07K 6.09 USD | $3,090 2.33 USD | $3,110 2.35 USD | $120.67B 91.09M USD | 0 | $0 0 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $471 3.18 USD |
-0.84
|
$13.49B 91.09M USD | $3.1K 20.93 USD | $469 3.17 USD | $477 3.22 USD | $13.49B 91.09M USD | 9.42 | $49.97 0.34 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $775 0.05 USD |
0
|
$1.43T 91.08M USD | $500 0.03 USD | $765 0.05 USD | $775 0.05 USD | $1.43T 91.08M USD | 86.98 | $8.91 0.0005 USD | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$91.04M — | $1K — | $16.8 — | $16.8 — | $91.04M — | 6.02 | $2.79 — | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTEK.BO | $273.75 3.31 USD |
0
|
$7.52B 91.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52B 91.01M USD | 0 | $0 0 USD | |
| Imperium Technology IPGGF | $0.22 — |
+4.37
|
$90.97M — | $1K — | $0.2099 — | $0.2099 — | $90.97M — | 0 | -$0.02 — | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,490 5.65 USD |
+0.54
|
$120.5B 90.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.5B 90.96M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $250.6 3.03 USD |
+2.47
|
$7.52B 90.96M USD | $1.6K 19.33 USD | $247 2.99 USD | $251.25 3.04 USD | $7.52B 90.96M USD | 12.46 | $20.1 0.24 USD | |
| C.I. Holdings Berhad 2828.KL | $2.6 0.55 USD |
-1.52
|
$427.68M 90.94M USD | $8.5K 1.81K USD | $2.6 0.55 USD | $2.6 0.55 USD | $427.68M 90.94M USD | 5.77 | $0.45 0.1 USD | |
| N R Agarwal Industries Limited NRAGRINDQ.BO | $441.55 5.34 USD |
0
|
$7.51B 90.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.51B 90.92M USD | 0 | $0 0 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
+1.89
|
$3.23B 90.91M USD | $213.6K 6.01K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| Water Intelligence WTLLF | $4.55 — |
+1.11
|
$90.87M — | $5K — | $4.76 — | $4.76 — | $90.87M — | 16.25 | $0.28 — | |
| Toyo Tec Co.,Ltd. 9686.T | $1,301 8.78 USD |
-5.04
|
$13.46B 90.85M USD | $13.6K 91.8 USD | $1,301 8.78 USD | $1,350 9.11 USD | $13.46B 90.85M USD | 27.21 | $47.81 0.32 USD | |
| KWOON CHUNG BUS 0306.HK | $1.49 0.19 USD |
-1.32
|
$710.4M 90.83M USD | $14.71K 1.88K USD | $1.49 0.19 USD | $1.5 0.19 USD | $710.4M 90.83M USD | 21.28 | $0.07 0.008 USD | |
| Ecoplastic Corporation 038110.KQ | $2,990 2.26 USD |
-1.16
|
$120.33B 90.83M USD | $183.29K 138.36 USD | $2,955 2.23 USD | $3,035 2.29 USD | $120.33B 90.83M USD | 0 | $0 0 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $268 1.81 USD |
-1.11
|
$13.45B 90.8M USD | $17.4K 117.45 USD | $267 1.8 USD | $269 1.82 USD | $13.45B 90.8M USD | 0 | -$49.64 -0.3 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.68
|
$83.06M 90.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.06M 90.8M USD | 0 | -$0.03 -0.03 USD | |
| Mac Charles (India) Limited MCCHRLS-B.BO | $572.6 6.93 USD |
-2.95
|
$7.5B 90.76M USD | $325 3.93 USD | $571.1 6.91 USD | $599 7.25 USD | $7.5B 90.76M USD | 0 | -$69.15 -0.8 USD | |
| Repro India Limited REPRO.NS | $523.7 6.34 USD |
+2.25
|
$7.5B 90.75M USD | $54.95K 664.78 USD | $510.6 6.18 USD | $537.7 6.51 USD | $7.5B 90.75M USD | 0 | -$0.05 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||