Result Page 532 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 327.47B 20.93M USD | IDR 1.30M 82.78 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 327.47B 20.93M USD | 2.66 | IDR 36.02 0.002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 327.43B 20.92M USD | IDR 19.65M 1.26K USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 327.43B 20.92M USD | 113.30 | IDR 1.32 0.00008 USD | ||
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,688 10.41 USD |
+0.54
|
¥3B 20.92M USD | ¥200 1.23 USD | ¥1,679 10.35 USD | ¥1,688 10.41 USD | ¥3B 20.92M USD | 19.04 | ¥89 0.55 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥626 3.86 USD |
+0.16
|
¥3B 20.92M USD | ¥2K 11.72 USD | ¥626 3.86 USD | ¥636 3.92 USD | ¥3B 20.92M USD | 17.53 | ¥36 0.22 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 327.25B 20.91M USD | IDR 298.90K 19.1 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 327.25B 20.91M USD | 4.59 | IDR 51.84 0.003 USD | ||
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,923 1.45 USD |
-0.1
|
₩28B 20.91M USD | ₩7K 4.95 USD | ₩1,905 1.44 USD | ₩1,949 1.47 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥835 5.15 USD |
+0.97
|
¥3B 20.91M USD | ¥700 4.32 USD | ¥826 5.09 USD | ¥835 5.15 USD | ¥3B 20.91M USD | 7.14 | ¥117 0.72 USD | ||
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹124.97 1.51 USD |
+0.29
|
₹1.73B 20.9M USD | ₹6.14K 74.22 USD | ₹122.00 1.48 USD | ₹125.50 1.52 USD | ₹1.73B 20.9M USD | 0 | -₹10.16 -0.1 USD | ||
Red Metal Resources
RMESF
US
|
$0.10 — |
0
|
$20.90M — | $20.00K — | $0.10 — | $0.10 — | $20.90M — | 0 | -$0.03 — | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.48 0.5 USD |
+2.48
|
R$103.09M 20.89M USD | R$6.20K 1.26K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$103.09M 20.89M USD | 5.06 | R$0.49 0.1 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$38.25 — |
-0.91
|
$20.87M — | $500.00 — | $38.25 — | $38.60 — | $20.87M — | 6.79 | $5.63 — | ||
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,630 1.99 USD |
-0.75
|
₩28B 20.85M USD | ₩24K 18.2 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,100 0.83 USD |
-1.61
|
₩28B 20.83M USD | ₩59K 44.41 USD | ₩1,094 0.83 USD | ₩1,132 0.85 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹215.00 2.6 USD |
-2.27
|
₹1.72B 20.83M USD | ₹76.00 0.92 USD | ₹214.05 2.59 USD | ₹227.80 2.76 USD | ₹1.72B 20.83M USD | 17.55 | ₹12.25 0.15 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩685 0.52 USD |
+4.74
|
₩28B 20.83M USD | ₩2M 1.27K USD | ₩603 0.46 USD | ₩697 0.53 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,860 5.93 USD |
+1.55
|
₩28B 20.82M USD | ₩8K 6.02 USD | ₩7,740 5.84 USD | ₩7,960 6.01 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.66 0.08 USD |
+1.99
|
₹1.72B 20.81M USD | ₹153.00K 1.85K USD | ₹6.41 0.08 USD | ₹6.80 0.08 USD | ₹1.72B 20.81M USD | 666.00 | ₹0.01 0.0001 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,305 1.74 USD |
-0.65
|
₩28B 20.8M USD | ₩163K 123.01 USD | ₩2,265 1.71 USD | ₩2,570 1.94 USD | ₩28B 20.8M USD | 0 | ₩0 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,395 2.56 USD |
-0.15
|
₩28B 20.79M USD | ₩2K 1.68 USD | ₩3,260 2.46 USD | ₩3,400 2.57 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹60.30 0.73 USD |
+0.75
|
₹1.72B 20.79M USD | ₹2.29K 27.69 USD | ₹60.00 0.73 USD | ₹60.39 0.73 USD | ₹1.72B 20.79M USD | 78.31 | ₹0.77 0.009 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,150 1.62 USD |
0
|
₩28B 20.79M USD | ₩5K 3.56 USD | ₩2,030 1.53 USD | ₩2,185 1.65 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,188 7.33 USD |
+1.37
|
¥3B 20.76M USD | ¥9K 55.5 USD | ¥1,170 7.21 USD | ¥1,188 7.33 USD | ¥3B 20.76M USD | 0 | -¥29 -0.1 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.64 0.08 USD |
0
|
₹1.72B 20.75M USD | ₹9.09K 110.02 USD | ₹6.42 0.08 USD | ₹6.70 0.08 USD | ₹1.72B 20.75M USD | 664.00 | ₹0.01 0.0001 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 74,440.00 217.06 USD |
+0.24
|
ILA 7.11B 20.73M USD | ILA 9.05K 26.39 USD | ILA 72,860.00 212.46 USD | ILA 74,810.00 218.14 USD | ILA 7.11B 20.73M USD | 41.77 | ILA 17.82 0.05 USD | ||
|
Rajshree Polypack Limited
RPPL.NS
IN
|
₹23.07 0.28 USD |
+1.23
|
₹1.71B 20.72M USD | ₹18.52K 224.01 USD | ₹22.15 0.27 USD | ₹23.69 0.29 USD | ₹1.71B 20.72M USD | 8.38 | ₹2.75 0.03 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.58 5.29 USD |
0
|
€17.94M 20.71M USD | €996.00 1.15K USD | €4.58 5.29 USD | €4.58 5.29 USD | €17.94M 20.71M USD | 7.38 | €0.62 0.72 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹123.70 1.5 USD |
-1.43
|
₹1.71B 20.69M USD | ₹325.00 3.93 USD | ₹123.00 1.49 USD | ₹125.50 1.52 USD | ₹1.71B 20.69M USD | 3.63 | ₹34.03 0.41 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,380 4.06 USD |
-0.37
|
₩27B 20.68M USD | ₩647 0.49 USD | ₩5,370 4.05 USD | ₩5,400 4.08 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
YGM Trading Limited
0375.HK
HK
|
HK$0.98 0.12 USD |
-1.02
|
HK$161.72M 20.68M USD | HK$147.00K 18.8K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$161.72M 20.68M USD | 0 | -HK$0.23 -0.02 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩3,035 2.29 USD |
-0.82
|
₩27B 20.68M USD | ₩18K 13.44 USD | ₩3,025 2.28 USD | ₩3,155 2.38 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥790 4.87 USD |
-3.54
|
¥3B 20.67M USD | ¥78K 484.04 USD | ¥775 4.78 USD | ¥820 5.06 USD | ¥3B 20.67M USD | 0 | -¥39 -0.2 USD | ||
|
SHINWON CONSTRUCTION COMPANY Ltd
017000.KQ
KR
|
₩2,445 1.85 USD |
+1.03
|
₩27B 20.66M USD | ₩26K 19.97 USD | ₩2,370 1.79 USD | ₩2,460 1.86 USD | ₩27B 20.66M USD | 0 | ₩0 0 USD | ||
Study King Co., Ltd.
6780.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$650.20M 20.66M USD | NT$11.00K 349.53 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$650.20M 20.66M USD | 28.36 | NT$1.41 0.04 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.42 5.1 USD |
-0.9
|
€17.90M 20.66M USD | €900.00 1.04K USD | €4.28 4.94 USD | €4.42 5.1 USD | €17.90M 20.66M USD | 0 | -€0.17 -0.1 USD | ||
Karadanote, Inc.
4014.T
JP
|
¥501 3.09 USD |
-1.38
|
¥3B 20.66M USD | ¥7K 40.7 USD | ¥500 3.08 USD | ¥507 3.13 USD | ¥3B 20.66M USD | 38.06 | ¥13 0.08 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 155.00 0.0099 USD |
+2.65
|
IDR 323.17B 20.65M USD | IDR 21.28M 1.36K USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 323.17B 20.65M USD | 26.05 | IDR 5.95 0.0003 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹325.00 3.93 USD |
0
|
₹1.70B 20.62M USD | ₹2.00 0.02 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹1.70B 20.62M USD | 984.84 | ₹0.33 0.003 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.02 USD |
+2.13
|
€17.86M 20.62M USD | €750.00 865.75 USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.86M 20.62M USD | 0 | €0.00 0 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹169.90 2.06 USD |
+1.71
|
₹1.70B 20.62M USD | ₹1.34K 16.18 USD | ₹167.05 2.02 USD | ₹169.90 2.06 USD | ₹1.70B 20.62M USD | 28.74 | ₹5.91 0.07 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥226 1.39 USD |
+0.44
|
¥3B 20.61M USD | ¥42K 257.13 USD | ¥224 1.38 USD | ¥227 1.4 USD | ¥3B 20.61M USD | 67.46 | ¥3 0.02 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.14 0.4 USD |
+2.44
|
₹1.70B 20.61M USD | ₹5.26K 63.63 USD | ₹30.80 0.37 USD | ₹33.38 0.4 USD | ₹1.70B 20.61M USD | 10.69 | ₹3.10 0.04 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹166.40 2.01 USD |
-0.78
|
₹1.70B 20.6M USD | ₹1.51K 18.27 USD | ₹166.00 2.01 USD | ₹171.00 2.07 USD | ₹1.70B 20.6M USD | 16.21 | ₹10.26 0.12 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 322.43B 20.6M USD | IDR 2.07M 132.37 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 322.43B 20.6M USD | 160000.00 | IDR 0.00 0.00000006 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Innovatec S.p.A.
5JT.F
DE
|
€0.19 0.21 USD |
-1.8
|
€17.84M 20.6M USD | €10.00K 11.54K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.84M 20.6M USD | 0 | -€0.05 -0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$647.93M 20.59M USD | NT$103.95K 3.3K USD | NT$21.95 0.7 USD | NT$22.85 0.73 USD | NT$647.93M 20.59M USD | 23.61 | NT$0.94 0.03 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,095 0.83 USD |
-0.73
|
₩27B 20.58M USD | ₩4K 3.4 USD | ₩1,065 0.8 USD | ₩1,142 0.86 USD | ₩27B 20.58M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.48 5.17 USD |
-0.44
|
€17.83M 20.58M USD | €1.18K 1.36K USD | €4.48 5.17 USD | €4.48 5.17 USD | €17.83M 20.58M USD | 0 | -€0.17 -0.1 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$57.99 11.75 USD |
0
|
R$101.55M 20.58M USD | R$0.00 0 USD | R$57.99 11.75 USD | R$57.99 11.75 USD | R$101.55M 20.58M USD | 0 | R$0.00 0 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$19.65 0.62 USD |
+9.47
|
NT$647.56M 20.58M USD | NT$62.08K 1.97K USD | NT$18.10 0.58 USD | NT$19.70 0.63 USD | NT$647.56M 20.58M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$160.90M 20.57M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$160.90M 20.57M USD | 0 | -HK$2.58 -0.3 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.05 0.05 USD |
0
|
€17.81M 20.56M USD | €3.29K 3.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.81M 20.56M USD | 0 | €0.00 0 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
-1.95
|
HK$160.80M 20.56M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$160.80M 20.56M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,675 2.02 USD |
+0.19
|
₩27B 20.56M USD | ₩18K 13.94 USD | ₩2,640 1.99 USD | ₩2,705 2.04 USD | ₩27B 20.56M USD | 0 | ₩0 0 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$8.90 0.28 USD |
-1.11
|
NT$647.01M 20.56M USD | NT$13.01K 413.3 USD | NT$8.52 0.27 USD | NT$8.90 0.28 USD | NT$647.01M 20.56M USD | 0 | -NT$0.12 -0.003 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.33 0.38 USD |
0
|
€17.81M 20.56M USD | €2.87K 3.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €17.81M 20.56M USD | 0 | -€0.05 -0.05 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$12.40 0.39 USD |
-3.13
|
NT$646.86M 20.55M USD | NT$4.37K 138.99 USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$646.86M 20.55M USD | 0 | -NT$2.87 -0.09 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 96.66M 20.55M USD | 6.14 | MYR 0.14 0.03 USD | ||
|
YKT Corporation
2693.T
JP
|
¥287 1.77 USD |
-2.05
|
¥3B 20.54M USD | ¥70K 430.4 USD | ¥287 1.77 USD | ¥299 1.84 USD | ¥3B 20.54M USD | 10.37 | ¥28 0.17 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,385 1.05 USD |
+0.36
|
₩27B 20.54M USD | ₩65K 49.33 USD | ₩1,333 1.01 USD | ₩1,404 1.06 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
inspec Inc.
6656.T
JP
|
¥830 5.12 USD |
-1.07
|
¥3B 20.54M USD | ¥38K 231.23 USD | ¥830 5.12 USD | ¥855 5.27 USD | ¥3B 20.54M USD | 43.38 | ¥19 0.12 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥807 4.98 USD |
+1.38
|
¥3B 20.53M USD | ¥13K 80.78 USD | ¥799 4.93 USD | ¥807 4.98 USD | ¥3B 20.53M USD | 11.42 | ¥71 0.44 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$646.05M 20.53M USD | NT$35.01K 1.11K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$646.05M 20.53M USD | 21.85 | NT$0.81 0.03 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹83.90 1.02 USD |
+0.52
|
₹1.70B 20.53M USD | ₹175.00 2.12 USD | ₹81.35 0.98 USD | ₹84.00 1.02 USD | ₹1.70B 20.53M USD | 21.51 | ₹3.90 0.05 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 560.00 82.11 USD |
+2.75
|
DKK 139.99M 20.53M USD | DKK 17.00 2.49 USD | DKK 560.00 82.11 USD | DKK 560.00 82.11 USD | DKK 139.99M 20.53M USD | 7.02 | DKK 79.73 11.69 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.06 USD |
+0.94
|
€17.78M 20.52M USD | €5.00K 5.77K USD | €0.05 0.06 USD | €0.06 0.06 USD | €17.78M 20.52M USD | 0 | €0.00 0 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 729.31M 20.52M USD | THB 231.10K 6.5K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 729.31M 20.52M USD | 0 | -THB 1.01 -0.02 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 321.00B 20.51M USD | IDR 1.12M 71.4 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 321.00B 20.51M USD | 7.45 | IDR 71.74 0.004 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,620 34.65 USD |
-5.23
|
¥3B 20.51M USD | ¥3K 17.27 USD | ¥5,530 34.1 USD | ¥5,730 35.33 USD | ¥3B 20.51M USD | 81.69 | ¥69 0.42 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.29 0.34 USD |
0
|
€17.74M 20.48M USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €17.74M 20.48M USD | 0 | -€0.71 -0.8 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹153.90 1.86 USD |
+4.98
|
₹1.69B 20.48M USD | ₹38.96K 471.29 USD | ₹146.00 1.77 USD | ₹153.90 1.86 USD | ₹1.69B 20.48M USD | 8.01 | ₹19.20 0.23 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.05 USD |
0
|
€17.73M 20.46M USD | €145.00 167.38 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.73M 20.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$160.00M 20.46M USD | HK$92.00K 11.76K USD | HK$0.78 0.1 USD | HK$0.89 0.11 USD | HK$160.00M 20.46M USD | 0 | -HK$0.07 -0.008 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$4.85 3.6 USD |
+1.04
|
CA$27.56M 20.45M USD | CA$1.20K 890.47 USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$27.56M 20.45M USD | 0 | -CA$7.24 -5.3 USD | ||
IMS S.A.
IMS.WA
PL
|
PLN 2.33 0.59 USD |
-0.43
|
PLN 80.31M 20.41M USD | PLN 2.59K 659.33 USD | PLN 2.32 0.59 USD | PLN 2.38 0.6 USD | PLN 80.31M 20.41M USD | 8.96 | PLN 0.26 0.07 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥649 4 USD |
+0.93
|
¥3B 20.41M USD | ¥900 5.55 USD | ¥642 3.96 USD | ¥649 4 USD | ¥3B 20.41M USD | 9.31 | ¥70 0.43 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,348.00 2.32 USD |
-0.25
|
ZAC 38.22B 20.41M USD | ZAC 3.64M 1.95K USD | ZAC 4,348.00 2.32 USD | ZAC 4,455.00 2.38 USD | ZAC 38.22B 20.41M USD | 22.76 | ZAC 1.91 0.001 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 200.00 149.89 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.21M 20.39M USD | 0.13 | SGD 0.82 0.61 USD | ||
Egide S.A.
EGID.F
DE
|
€0.89 1.03 USD |
+2.29
|
€17.66M 20.39M USD | €13.33K 15.39K USD | €0.87 1.01 USD | €0.89 1.03 USD | €17.66M 20.39M USD | 0 | €0.00 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩975 0.74 USD |
-1.42
|
₩27B 20.39M USD | ₩684K 516.63 USD | ₩975 0.74 USD | ₩1,053 0.79 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,480 1.87 USD |
+0.4
|
₩27B 20.38M USD | ₩60K 45.47 USD | ₩2,430 1.83 USD | ₩2,490 1.88 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,723.00 10.86 USD |
+0.22
|
ILA 6.99B 20.37M USD | ILA 107.13K 312.37 USD | ILA 3,665.00 10.69 USD | ILA 3,734.00 10.89 USD | ILA 6.99B 20.37M USD | 22.42 | ILA 1.66 0.004 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.55 0.75 USD |
+9.03
|
NT$641.03M 20.37M USD | NT$48.89K 1.55K USD | NT$22.00 0.7 USD | NT$24.20 0.77 USD | NT$641.03M 20.37M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹152.50 1.84 USD |
-1.01
|
₹1.68B 20.35M USD | ₹2.47K 29.92 USD | ₹150.30 1.82 USD | ₹157.90 1.91 USD | ₹1.68B 20.35M USD | 30.07 | ₹5.07 0.06 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+0.51
|
€17.63M 20.35M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.63M 20.35M USD | 0 | -€0.04 -0.04 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥497 3.06 USD |
+0.4
|
¥3B 20.33M USD | ¥1K 6.17 USD | ¥495 3.05 USD | ¥497 3.06 USD | ¥3B 20.33M USD | 176.24 | ¥3 0.02 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹51.00 0.62 USD |
+5.24
|
₹1.68B 20.33M USD | ₹1.65K 20 USD | ₹48.43 0.59 USD | ₹51.00 0.62 USD | ₹1.68B 20.33M USD | 0 | -₹0.09 -0.001 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,176 7.25 USD |
+1.55
|
¥3B 20.32M USD | ¥2K 15.42 USD | ¥1,173 7.23 USD | ¥1,177 7.26 USD | ¥3B 20.32M USD | 16.40 | ¥72 0.44 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$47.00 1.49 USD |
+9.94
|
NT$639.43M 20.32M USD | NT$213.34K 6.78K USD | NT$45.10 1.43 USD | NT$47.00 1.49 USD | NT$639.43M 20.32M USD | 117.50 | NT$0.40 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
