Result Page 532 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tech Pharm Co., Ltd. 106190.KQ | $11,660 8.8 USD |
-4.97
|
$123.98B 93.58M USD | $134.29K 101.37 USD | $11,370 8.58 USD | $12,190 9.2 USD | $123.98B 93.58M USD | 0 | $0 0 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Netfonds AG NF4.MU | $42.4 46.35 USD |
+2.42
|
$85.56M 93.53M USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $85.56M 93.53M USD | 0 | -$0.33 -0.3 USD | |
| Norse Atlantic ASA NRSAF | $0.63 — |
0
|
$93.51M — | $300 — | $0.5699 — | $0.5699 — | $93.51M — | 0 | -$1.05 — | |
| Mallcom (India) Limited MALLCOM.BO | $1,238.7 14.99 USD |
+2.36
|
$7.73B 93.51M USD | $215 2.6 USD | $1,214 14.69 USD | $1,270 15.36 USD | $7.73B 93.51M USD | 19.56 | $63.3 0.77 USD | |
| Everest Industries Limited EVERESTIND.NS | $488.55 5.91 USD |
+1.99
|
$7.73B 93.51M USD | $1.56K 18.92 USD | $488.55 5.91 USD | $488.55 5.91 USD | $7.73B 93.51M USD | 0 | -$3.71 -0.04 USD | |
| Robot Home, Inc. 1435.T | $154 1.04 USD |
+2.67
|
$13.84B 93.44M USD | $494K 3.33K USD | $149 1.01 USD | $157 1.06 USD | $13.84B 93.44M USD | 15.15 | $10.16 0.07 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| DSK Co., Ltd. 109740.KQ | $4,910 3.71 USD |
-3.16
|
$123.75B 93.41M USD | $100.56K 75.9 USD | $4,820 3.64 USD | $5,160 3.89 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150.8 22.11 USD |
+1.34
|
$636.78M 93.36M USD | $7.16K 1.05K USD | $148.2 21.73 USD | $151 22.14 USD | $636.78M 93.36M USD | 10.85 | $13.89 2.04 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
+3.91
|
$636.68M 93.35M USD | $12.88K 1.89K USD | $77 11.29 USD | $80.4 11.79 USD | $636.68M 93.35M USD | 0 | -$0.5 -0.07 USD | |
| Chegg, Inc. 0CG.F | $0.7099 0.78 USD |
+3.01
|
$85.36M 93.31M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $85.36M 93.31M USD | 0 | -$7.38 -8.06 USD | |
| RTX A/S RTE.F | $10.1 11.04 USD |
+6.09
|
$85.34M 93.29M USD | $900 983.82 USD | $10.1 11.04 USD | $10.1 11.04 USD | $85.34M 93.29M USD | 0 | -$0.07 -0.07 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
+0.93
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.17 | $0.05 0.05 USD | |
| Pulse Seismic Inc. PUD.F | $1.68 1.84 USD |
+4.35
|
$85.33M 93.28M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $85.33M 93.28M USD | 9.33 | $0.18 0.2 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$85.33M 93.28M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.33M 93.28M USD | 28.66 | $0.03 0.03 USD | |
| Youji Corporation 2152.T | $1,279 8.63 USD |
0
|
$13.82B 93.27M USD | $1K 6.75 USD | $1,272 8.59 USD | $1,321 8.92 USD | $13.82B 93.27M USD | 15.57 | $82.11 0.55 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Pathfinder Bancorp PBHC | $15.18 — |
-0.72
|
$93.23M — | $3.64K — | $15.07 — | $15.18 — | $93.23M — | 24.88 | $0.61 — | |
| Kyungdong Invest Co., Ltd 012320.KS | $56,600 42.72 USD |
-1.57
|
$123.41B 93.15M USD | $4.67K 3.53 USD | $56,200 42.42 USD | $57,800 43.63 USD | $123.41B 93.15M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.8 0.65 USD |
+7.94
|
$970.32M 93.08M USD | $4K 383.71 USD | $6.3 0.6 USD | $6.8 0.65 USD | $970.32M 93.08M USD | 0 | -$3.14 -0.3 USD | |
| Ultralife Corporation ULB.F | $5.01 5.48 USD |
-2.15
|
$85.15M 93.08M USD | $100 109.31 USD | $5.01 5.48 USD | $5.21 5.7 USD | $85.15M 93.08M USD | 17.89 | $0.28 0.31 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,244.9 15.06 USD |
+3.1
|
$7.69B 93.05M USD | $418 5.06 USD | $1,206 14.59 USD | $1,267.85 15.34 USD | $7.69B 93.05M USD | 23.58 | $52.78 0.64 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| Gascogne SA ALBI.PA | $2.26 2.47 USD |
+0.89
|
$85.07M 92.99M USD | $14.11K 15.42K USD | $2.22 2.43 USD | $2.26 2.47 USD | $85.07M 92.99M USD | 0 | -$0.02 -0.02 USD | |
| Nynomic AG M7U.F | $12.7 13.88 USD |
+6.72
|
$85.07M 92.99M USD | $106 115.87 USD | $11.9 13.01 USD | $12.7 13.88 USD | $85.07M 92.99M USD | 8.81 | $1.44 1.57 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,950 3.74 USD |
-1.79
|
$123.19B 92.99M USD | $43.13K 32.55 USD | $4,865 3.67 USD | $5,000 3.77 USD | $123.19B 92.99M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,045 3.05 USD |
-2.18
|
$123.17B 92.97M USD | $195.09K 147.26 USD | $4,040 3.05 USD | $4,180 3.16 USD | $123.17B 92.97M USD | 0 | $0 0 USD | |
| HIMACS, Ltd. 4299.T | $1,188 8.02 USD |
-0.83
|
$13.77B 92.96M USD | $9.1K 61.43 USD | $1,186 8.01 USD | $1,203 8.12 USD | $13.77B 92.96M USD | 10.96 | $108.35 0.73 USD | |
| Fuji Oozx Inc. 7299.T | $1,350 9.11 USD |
-0.74
|
$13.77B 92.96M USD | $3.7K 24.98 USD | $1,345 9.08 USD | $1,358 9.17 USD | $13.77B 92.96M USD | 10.27 | $131.36 0.89 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Axtel Industries Limited AXTEL.BO | $475.4 5.75 USD |
+1.03
|
$7.68B 92.92M USD | $8.06K 97.48 USD | $470 5.69 USD | $479.8 5.8 USD | $7.68B 92.92M USD | 41.33 | $11.5 0.14 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $2.18K 2.38K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13.25 1.27 USD |
+6
|
$967.03M 92.76M USD | $60.38K 5.79K USD | $12.5 1.2 USD | $13.5 1.3 USD | $967.03M 92.76M USD | 11.72 | $1.13 0.11 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.4 11.37 USD |
+6.78
|
$84.85M 92.75M USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.85M 92.75M USD | 9.45 | $1.1 1.2 USD | |
| First Juken Co., Ltd. 8917.T | $988 6.67 USD |
+0.51
|
$13.73B 92.7M USD | $31.9K 215.33 USD | $980 6.62 USD | $988 6.67 USD | $13.73B 92.7M USD | 5.53 | $178.63 1.21 USD | |
| Sanix Incorporated NX8.MU | $1.77 1.94 USD |
0
|
$84.8M 92.69M USD | $3.5K 3.83K USD | $1.77 1.94 USD | $1.77 1.94 USD | $84.8M 92.69M USD | 16.27 | $0.11 0.12 USD | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| PT Lautan Luas Tbk LTLS.JK | $985 0.06 USD |
+0.51
|
$1.45T 92.64M USD | $103.2K 6.59 USD | $970 0.06 USD | $985 0.06 USD | $1.45T 92.64M USD | 8.64 | $113.96 0.007 USD | |
| CIL GROUP 1719.HK | $0.4199 0.05 USD |
0
|
$724.53M 92.64M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $724.53M 92.64M USD | 42.00 | $0.01 0.001 USD | |
| Transgene SA TRGNF | $0.6999 — |
0
|
$92.61M — | $100 — | $1.62 — | $1.62 — | $92.61M — | 0 | -$0.32 — | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $805 879.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,325 8.94 USD |
-0.6
|
$13.71B 92.53M USD | $4.4K 29.7 USD | $1,313 8.86 USD | $1,334 9 USD | $13.71B 92.53M USD | 27.77 | $47.7 0.32 USD | |
| TOBA, INC. 7472.T | $3,465 23.39 USD |
+0.14
|
$13.7B 92.47M USD | $500 3.38 USD | $3,460 23.36 USD | $3,465 23.39 USD | $13.7B 92.47M USD | 13.45 | $257.45 1.74 USD | |
| Eva Live GOAI | $2.95 — |
-8.95
|
$92.46M — | $10.61K — | $1.75 — | $2.95 — | $92.46M — | 0 | -$0.07 — | |
| Mainichi Comnet Co., Ltd. 8908.T | $777 5.24 USD |
+0.39
|
$13.69B 92.43M USD | $13K 87.75 USD | $774 5.22 USD | $780 5.27 USD | $13.69B 92.43M USD | 13.62 | $57.03 0.38 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $208.48 2.52 USD |
+0.74
|
$7.64B 92.39M USD | $55.32K 669.28 USD | $205.6 2.49 USD | $214.57 2.6 USD | $7.64B 92.39M USD | 32.57 | $6.4 0.08 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-14.86
|
$84.51M 92.38M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.51M 92.38M USD | 0 | -$0.02 -0.02 USD | |
| Shriram Asset Management Company Limited SRAMSET.BO | $451.65 5.46 USD |
+0.81
|
$7.64B 92.38M USD | $517 6.25 USD | $448 5.42 USD | $474 5.73 USD | $7.64B 92.38M USD | 0 | -$12.68 -0.1 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
+10
|
$84.49M 92.36M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $84.49M 92.36M USD | 0 | $0 0 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
0
|
$13.68B 92.34M USD | $37.7K 254.49 USD | $449 3.03 USD | $452 3.05 USD | $13.68B 92.34M USD | 7.23 | $62.51 0.42 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
0
|
$122.34B 92.34M USD | $6.96K 5.25 USD | $21,950 16.57 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,960 6.01 USD |
-0.25
|
$122.19B 92.24M USD | $13.42K 10.13 USD | $7,950 6 USD | $8,190 6.18 USD | $122.19B 92.24M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.NS | $161.86 1.96 USD |
+1.31
|
$7.62B 92.24M USD | $69.67K 842.87 USD | $158.99 1.92 USD | $163.29 1.98 USD | $7.62B 92.24M USD | 0 | -$1.25 -0.01 USD | |
| RSWM Limited RSWM.BO | $161.4 1.95 USD |
+0.84
|
$7.62B 92.24M USD | $5.73K 69.34 USD | $159.2 1.93 USD | $162 1.96 USD | $7.62B 92.24M USD | 0 | -$1.24 -0.01 USD | |
| Eastnine AB (publ) 0HEZ.L | $46.3 4.52 USD |
+1.09
|
$944.72M 92.22M USD | $17.57K 1.71K USD | $46.3 4.52 USD | $46.3 4.52 USD | $944.72M 92.22M USD | 30.82 | $1.5 0.15 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,220 1.68 USD |
-2.42
|
$122.11B 92.18M USD | $139.56K 105.35 USD | $2,205 1.66 USD | $2,300 1.74 USD | $122.11B 92.18M USD | 0 | $0 0 USD | |
| Gascogne SA G5O.F | $2.16 2.36 USD |
0
|
$84.32M 92.17M USD | $3 3.28 USD | $2.16 2.36 USD | $2.16 2.36 USD | $84.32M 92.17M USD | 0 | -$0.02 -0.02 USD | |
| Dadelo S.A. 91N0.F | $6.8 7.43 USD |
-1.16
|
$84.31M 92.16M USD | $5K 5.47K USD | $6.8 7.43 USD | $6.8 7.43 USD | $84.31M 92.16M USD | 29.56 | $0.23 0.25 USD | |
| Repro India Limited REPRO.BO | $531.7 6.43 USD |
+0.84
|
$7.62B 92.14M USD | $15 0.18 USD | $527.1 6.38 USD | $562 6.8 USD | $7.62B 92.14M USD | 0 | -$0.05 -0.0006 USD | |
| Repro India Limited REPRO.NS | $530.85 6.42 USD |
+0.48
|
$7.62B 92.14M USD | $14.93K 180.66 USD | $520.8 6.3 USD | $536.2 6.49 USD | $7.62B 92.14M USD | 0 | -$0.05 -0.0006 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $207.9 2.52 USD |
+0.27
|
$7.62B 92.14M USD | $16.27K 196.89 USD | $206.1 2.49 USD | $214.35 2.59 USD | $7.62B 92.14M USD | 32.58 | $6.38 0.08 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,390 9.35 USD |
-0.88
|
$122.01B 92.09M USD | $44.41K 33.52 USD | $11,860 8.95 USD | $12,800 9.66 USD | $122.01B 92.09M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$92.05M — | $12K — | $0.04 — | $0.04 — | $92.05M — | 0 | $0 — | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $221.1 2.67 USD |
+0.45
|
$7.6B 92.01M USD | $9.45K 114.32 USD | $218 2.64 USD | $222.35 2.69 USD | $7.6B 92.01M USD | 44.48 | $4.97 0.06 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
0
|
$84.15M 91.99M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $84.15M 91.99M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
-1.59
|
$84.15M 91.99M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.26 0.28 USD | $84.15M 91.99M USD | 0 | -$0.03 -0.03 USD | |
| Osung Advanced Materials Co., Ltd. 052420.KQ | $1,447 1.09 USD |
+2.99
|
$121.85B 91.98M USD | $9.63M 7.27K USD | $1,413 1.07 USD | $1,546 1.17 USD | $121.85B 91.98M USD | 0 | $0 0 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85.7 2.72 USD |
+6.99
|
$2.89B 91.97M USD | $59.11K 1.88K USD | $79 2.51 USD | $85.7 2.72 USD | $2.89B 91.97M USD | 27.03 | $3.17 0.1 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.3 0.17 USD |
+0.78
|
$719.23M 91.96M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.32 0.17 USD | $719.23M 91.96M USD | 18.57 | $0.07 0.008 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Aemetis, Inc. DW51.F | $1.44 1.57 USD |
+2.79
|
$84.1M 91.93M USD | $214 233.93 USD | $1.44 1.57 USD | $1.44 1.57 USD | $84.1M 91.93M USD | 0 | -$1.61 -1.7 USD | |
| DHI Group, Inc. 32D.F | $1.6 1.75 USD |
-2.08
|
$84.06M 91.89M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $84.06M 91.89M USD | 0 | -$0.15 -0.1 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,740 9.62 USD |
-0.16
|
$121.73B 91.89M USD | $21.87K 16.51 USD | $12,360 9.33 USD | $12,970 9.79 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| SBI Investment Korea Co., Ltd. 019550.KQ | $755 0.57 USD |
+1.07
|
$121.66B 91.84M USD | $903.66K 682.11 USD | $742 0.56 USD | $769 0.58 USD | $121.66B 91.84M USD | 0 | $0 0 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 80.00 | $0.75 0.82 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.11 USD |
+0.96
|
$83.99M 91.82M USD | $100 109.31 USD | $0.11 0.11 USD | $0.11 0.11 USD | $83.99M 91.82M USD | 10.50 | $0.01 0.01 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.4 0.38 USD |
0
|
$1.55B 91.82M USD | $14 0.83 USD | $6.4 0.38 USD | $6.4 0.38 USD | $1.55B 91.82M USD | 5.42 | $1.18 0.07 USD | |
| Currency Exchange CURN | $14.57 — |
-0.27
|
$91.81M — | $200 — | $14.61 — | $14.61 — | $91.81M — | 39.37 | $0.37 — | |
| Leigh Creek Energy Limited LVT.MU | $0.07 0.08 USD |
0
|
$83.94M 91.75M USD | $28K 30.61K USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.94M 91.75M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Orbite EORBF | $0.0002999 — |
0
|
$91.71M — | $30K — | $0 — | $0 — | $91.71M — | 0 | -$0.48 — | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
-0.47
|
$83.88M 91.69M USD | $1.18K 1.29K USD | $10.5 11.48 USD | $10.65 11.64 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| L&K Biomed Ltd. 156100.KQ | $6,090 4.6 USD |
-5.87
|
$121.41B 91.65M USD | $185.09K 139.71 USD | $6,030 4.55 USD | $6,580 4.97 USD | $121.41B 91.65M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+2.76
|
$83.81M 91.62M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.81M 91.62M USD | 0 | -$0.02 -0.02 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $252.4 3.05 USD |
+1.69
|
$7.57B 91.61M USD | $4.62K 55.94 USD | $247.81 3 USD | $254 3.07 USD | $7.57B 91.61M USD | 12.54 | $20.12 0.24 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,570 1.94 USD |
+5.11
|
$121.32B 91.58M USD | $16.58M 12.51K USD | $2,520 1.9 USD | $2,940 2.22 USD | $121.32B 91.58M USD | 0 | $0 0 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,469 9.92 USD |
+0.69
|
$13.57B 91.57M USD | $1.5K 10.13 USD | $1,459 9.85 USD | $1,470 9.92 USD | $13.57B 91.57M USD | 6.65 | $220.79 1.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $989 6.68 USD |
+6.92
|
$13.56B 91.56M USD | $365.9K 2.47K USD | $927 6.26 USD | $993 6.7 USD | $13.56B 91.56M USD | 0 | -$7.81 -0.05 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $173.34 2.1 USD |
+2.43
|
$7.57B 91.53M USD | $61.39K 742.77 USD | $170 2.06 USD | $176.98 2.14 USD | $7.57B 91.53M USD | 24.10 | $7.19 0.09 USD | |
| SDI SDIIF | $0.66 — |
0
|
$91.52M — | $3K — | $0.7299 — | $0.7299 — | $91.52M — | 16.51 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||