结果页面 531，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boss
BSHI
US
|
$15.00 — |
0
|
$23.99M — | $100.00 — | $15.00 — | $15.01 — | $23.99M — | 10.00 | $1.50 — | ||
Vulcan Minerals Inc.
VM3.F
DE
|
€0.16 0.18 USD |
-20
|
€20.78M 23.99M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.18 0.21 USD | €20.78M 23.99M USD | 0 | -€0.01 -0.01 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
Sintercom India Limited
SINTERCOM.NS
IN
|
₹72.03 0.87 USD |
+0.46
|
₹1.98B 23.99M USD | ₹3.98K 48.18 USD | ₹68.25 0.83 USD | ₹74.90 0.91 USD | ₹1.98B 23.99M USD | 138.51 | ₹0.52 0.006 USD | ||
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩32B 23.99M USD | ₩18K 13.9 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,026 6.93 USD |
+0.79
|
¥4B 23.97M USD | ¥500 3.38 USD | ¥1,026 6.93 USD | ¥1,027 6.93 USD | ¥4B 23.97M USD | 14.97 | ¥69 0.46 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹127.65 1.54 USD |
-1.39
|
₹1.98B 23.96M USD | ₹4.30K 52 USD | ₹126.60 1.53 USD | ₹134.40 1.63 USD | ₹1.98B 23.96M USD | 19.94 | ₹6.40 0.08 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥357 2.41 USD |
-7.25
|
¥4B 23.95M USD | ¥560K 3.78K USD | ¥354 2.39 USD | ¥437 2.95 USD | ¥4B 23.95M USD | 7.94 | ¥45 0.3 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥369 2.49 USD |
+0.82
|
¥4B 23.95M USD | ¥3K 19.58 USD | ¥366 2.47 USD | ¥370 2.5 USD | ¥4B 23.95M USD | 6.47 | ¥57 0.38 USD | ||
|
The Cube & Inc.
013720.KQ
KR
|
₩522 0.39 USD |
+6.75
|
₩32B 23.95M USD | ₩275K 207.83 USD | ₩482 0.36 USD | ₩536 0.4 USD | ₩32B 23.95M USD | 0 | ₩0 0 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.40 0.37 USD |
0
|
SAR 89.60M 23.9M USD | SAR 316.00 84.3 USD | SAR 1.40 0.37 USD | SAR 1.40 0.37 USD | SAR 89.60M 23.9M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,030 1.53 USD |
+2.53
|
₩32B 23.88M USD | ₩12K 9.31 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹27.98 0.34 USD |
-3.95
|
₹1.97B 23.87M USD | ₹3.21K 38.81 USD | ₹27.78 0.34 USD | ₹30.70 0.37 USD | ₹1.97B 23.87M USD | 0 | -₹0.09 -0.001 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩550 0.42 USD |
0
|
₩32B 23.86M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€3.62 4.18 USD |
0
|
€20.67M 23.85M USD | €9.00 10.39 USD | €3.62 4.18 USD | €3.62 4.18 USD | €20.67M 23.85M USD | 12.06 | €0.30 0.35 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.19 0.22 USD |
-1.57
|
€20.66M 23.84M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.66M 23.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,740 2.07 USD |
+3.01
|
₩32B 23.84M USD | ₩8K 6.33 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩32B 23.84M USD | 0 | ₩0 0 USD | ||
|
Mitsu Chem Plast Limited
MITSU.BO
IN
|
₹145.05 1.75 USD |
-4.98
|
₹1.97B 23.83M USD | ₹97.81K 1.18K USD | ₹145.05 1.75 USD | ₹152.65 1.85 USD | ₹1.97B 23.83M USD | 12.62 | ₹11.49 0.14 USD | ||
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$10.20 0.32 USD |
-2.86
|
NT$749.70M 23.82M USD | NT$4.20K 133.49 USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$749.70M 23.82M USD | 0 | -NT$2.05 -0.06 USD | ||
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,075.00 2.71 USD |
+1.46
|
ZAC 44.61B 23.82M USD | ZAC 2.75M 1.47K USD | ZAC 4,951.00 2.64 USD | ZAC 5,129.00 2.74 USD | ZAC 44.61B 23.82M USD | 26.43 | ZAC 1.92 0.001 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥504 3.4 USD |
+1
|
¥4B 23.81M USD | ¥500 3.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥4B 23.81M USD | 20.28 | ¥25 0.17 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 35,440.00 103.34 USD |
+1.4
|
ILA 8.16B 23.8M USD | ILA 17.55K 51.19 USD | ILA 34,900.00 101.77 USD | ILA 35,660.00 103.98 USD | ILA 8.16B 23.8M USD | 20.45 | ILA 17.33 0.05 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩754 0.57 USD |
-0.66
|
₩32B 23.79M USD | ₩89K 66.97 USD | ₩742 0.56 USD | ₩780 0.59 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
WVS Financial
WVFC
US
|
$14.30 — |
0
|
$23.79M — | $200.00 — | $14.44 — | $14.44 — | $23.79M — | 10.21 | $1.40 — | ||
Black Iron Inc.
BIN.F
DE
|
€0.06 0.07 USD |
0
|
€20.60M 23.78M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.60M 23.78M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+13.95
|
€20.60M 23.78M USD | €667.00 769.94 USD | €0.02 0.03 USD | €0.02 0.03 USD | €20.60M 23.78M USD | 0 | -€0.29 -0.3 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,635 1.99 USD |
+2.33
|
₩31B 23.77M USD | ₩15K 11.38 USD | ₩2,585 1.95 USD | ₩2,670 2.02 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹33.48 0.41 USD |
+0.93
|
₹1.96B 23.75M USD | ₹2.92K 35.3 USD | ₹32.61 0.39 USD | ₹34.00 0.41 USD | ₹1.96B 23.75M USD | 10.62 | ₹3.15 0.04 USD | ||
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 164.00K 10.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,952 1.47 USD |
+3.85
|
₩31B 23.74M USD | ₩33K 24.67 USD | ₩1,836 1.39 USD | ₩1,960 1.48 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹38.48 0.47 USD |
+0.6
|
₹1.96B 23.74M USD | ₹8.13K 98.4 USD | ₹37.05 0.45 USD | ₹38.50 0.47 USD | ₹1.96B 23.74M USD | 7.41 | ₹5.19 0.06 USD | ||
Helyx Industries S.p.A.
UBM.MI
IT
|
€0.81 0.93 USD |
0
|
€20.56M 23.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.56M 23.73M USD | 0 | €0.00 0 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹39.53 0.48 USD |
+0.08
|
₹1.96B 23.73M USD | ₹2.01K 24.27 USD | ₹39.50 0.48 USD | ₹41.47 0.5 USD | ₹1.96B 23.73M USD | 27.64 | ₹1.43 0.02 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 371.25B 23.72M USD | IDR 580.40K 37.09 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
Landmarc Leisure Corporation Limited
LANDMARC.BO
IN
|
₹2.00 0.02 USD |
+4.17
|
₹1.96B 23.71M USD | ₹58.82K 711.58 USD | ₹1.85 0.02 USD | ₹2.00 0.02 USD | ₹1.96B 23.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
The Artisanal Spirits Company plc
045.F
DE
|
€0.29 0.33 USD |
-0.68
|
€20.53M 23.7M USD | €9.29K 10.73K USD | €0.29 0.33 USD | €0.32 0.37 USD | €20.53M 23.7M USD | 0 | -€0.12 -0.1 USD | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.84 — |
0
|
$23.70M — | $100.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
Minesto AB (publ)
7MN.F
DE
|
€0.08 0.09 USD |
-1.13
|
€20.52M 23.69M USD | €100.00K 115.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.52M 23.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,681.00 10.73 USD |
+0.99
|
ILA 8.12B 23.67M USD | ILA 62.70K 182.82 USD | ILA 3,623.00 10.56 USD | ILA 3,702.00 10.79 USD | ILA 8.12B 23.67M USD | 12.35 | ILA 2.98 0.008 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥229 1.55 USD |
+0.88
|
¥4B 23.66M USD | ¥9K 59.4 USD | ¥227 1.53 USD | ¥233 1.57 USD | ¥4B 23.66M USD | 0 | -¥114 -0.7 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.85 0.98 USD |
-1.96
|
€20.49M 23.66M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €20.49M 23.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,405 2.57 USD |
+1.19
|
₩31B 23.64M USD | ₩1K 0.96 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.63 4.18 USD |
+1.08
|
CA$31.85M 23.64M USD | CA$6.72K 4.99K USD | CA$5.58 4.14 USD | CA$5.63 4.18 USD | CA$31.85M 23.64M USD | 0 | -CA$11.68 -8.6 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.69 USD |
0
|
¥4B 23.64M USD | ¥200 1.35 USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.34 | ¥41 0.28 USD | ||
Symphony Environmental Technologies plc
XP7.F
DE
|
€0.07 0.08 USD |
-3.36
|
€20.47M 23.63M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.47M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥135 0.91 USD |
+1.5
|
¥4B 23.63M USD | ¥5K 32.4 USD | ¥134 0.9 USD | ¥136 0.92 USD | ¥4B 23.63M USD | 0 | -¥2 -0.01 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,845 3.66 USD |
+0.94
|
₩31B 23.62M USD | ₩15K 11.48 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥210 1.42 USD |
+0.96
|
¥4B 23.61M USD | ¥14K 91.13 USD | ¥210 1.42 USD | ¥213 1.44 USD | ¥4B 23.61M USD | 0 | -¥5 -0.03 USD | ||
|
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.80 0.57 USD |
0
|
NT$742.51M 23.59M USD | NT$150.00 4.77 USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$742.51M 23.59M USD | 24.38 | NT$0.73 0.02 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 168.00 0.01 USD |
-5.08
|
IDR 369.19B 23.59M USD | IDR 14.80M 945.91 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 369.19B 23.59M USD | 127.75 | IDR 1.32 0.00008 USD | ||
|
Cochin Minerals and Rutile Limited
COCHINM.BO
IN
|
₹248.85 3.01 USD |
+0.48
|
₹1.95B 23.57M USD | ₹2.57K 31.12 USD | ₹246.50 2.98 USD | ₹253.85 3.07 USD | ₹1.95B 23.57M USD | 15.50 | ₹16.05 0.19 USD | ||
|
e-Seikatsu Co.,Ltd.
3796.T
JP
|
¥253 1.71 USD |
0
|
¥3B 23.57M USD | ¥5K 34.43 USD | ¥251 1.69 USD | ¥254 1.71 USD | ¥3B 23.57M USD | 23.10 | ¥11 0.07 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.07 0.08 USD |
-0.31
|
€20.42M 23.57M USD | €40.00K 46.17K USD | €0.07 0.08 USD | €0.07 0.08 USD | €20.42M 23.57M USD | 0 | €0.00 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,214 8.19 USD |
+0.08
|
¥3B 23.56M USD | ¥200 1.35 USD | ¥1,209 8.16 USD | ¥1,214 8.19 USD | ¥3B 23.56M USD | 20.17 | ¥60 0.41 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$741.28M 23.55M USD | NT$4.10K 130.28 USD | NT$29.40 0.93 USD | NT$29.60 0.94 USD | NT$741.28M 23.55M USD | 0 | -NT$2.11 -0.06 USD | ||
First Bancorp of Indiana
FBPI
US
|
$13.85 — |
0
|
$23.54M — | $1.00 — | $14.40 — | $14.40 — | $23.54M — | 20.07 | $0.69 — | ||
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$62.48 12.66 USD |
-0.03
|
R$116.11M 23.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.11M 23.53M USD | 0 | -R$33.32 -6.7 USD | ||
|
KEYEAST.Co.,Ltd.
054780.KQ
KR
|
₩1,594 1.2 USD |
+4.46
|
₩31B 23.51M USD | ₩24K 17.96 USD | ₩1,526 1.15 USD | ₩1,617 1.22 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩18,550 14 USD |
+0.82
|
₩31B 23.51M USD | ₩349 0.26 USD | ₩18,380 13.87 USD | ₩18,890 14.26 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0069 USD |
0
|
€20.36M 23.51M USD | €714.00 824.19 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.36M 23.51M USD | 0 | €0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,676 18.06 USD |
0
|
¥3B 23.5M USD | ¥200 1.35 USD | ¥2,676 18.06 USD | ¥2,700 18.23 USD | ¥3B 23.5M USD | 7.92 | ¥338 2.28 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$739.51M 23.5M USD | NT$2.00K 63.55 USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$739.51M 23.5M USD | 0 | -NT$3.10 -0.09 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,615 2.73 USD |
-2.17
|
₩31B 23.49M USD | ₩17K 12.66 USD | ₩3,595 2.71 USD | ₩3,775 2.85 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹120.95 1.46 USD |
-1.75
|
₹1.94B 23.49M USD | ₹5.10K 61.74 USD | ₹118.30 1.43 USD | ₹125.00 1.51 USD | ₹1.94B 23.49M USD | 7.17 | ₹16.85 0.2 USD | ||
|
Plutus Investment Co.,Ltd
019570.KQ
KR
|
₩326 0.25 USD |
0
|
₩31B 23.49M USD | ₩52K 39.5 USD | ₩323 0.24 USD | ₩337 0.25 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥950 6.41 USD |
+0.85
|
¥3B 23.48M USD | ¥800 5.4 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥3B 23.48M USD | 9.70 | ¥98 0.66 USD | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥562 3.79 USD |
+0.36
|
¥3B 23.46M USD | ¥3K 20.93 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥3B 23.46M USD | 0 | -¥28 -0.1 USD | ||
|
Toami Corporation
5973.T
JP
|
¥613 4.14 USD |
-0.33
|
¥3B 23.46M USD | ¥1K 8.1 USD | ¥613 4.14 USD | ¥613 4.14 USD | ¥3B 23.46M USD | 19.97 | ¥31 0.21 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 56.00 1.76 USD |
-1.15
|
TRY 746.87M 23.45M USD | TRY 29.78K 935.29 USD | TRY 56.00 1.76 USD | TRY 56.45 1.77 USD | TRY 746.87M 23.45M USD | 5600.00 | TRY 0.01 0.0003 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹38.02 0.46 USD |
-0.6
|
₹1.94B 23.45M USD | ₹34.02K 411.57 USD | ₹36.50 0.44 USD | ₹39.50 0.48 USD | ₹1.94B 23.45M USD | 7.36 | ₹5.16 0.06 USD | ||
|
G-Factory Co.,Ltd.
3474.T
JP
|
¥531 3.58 USD |
-0.19
|
¥3B 23.44M USD | ¥800 5.4 USD | ¥531 3.58 USD | ¥533 3.6 USD | ¥3B 23.44M USD | 0 | -¥39 -0.2 USD | ||
Public Joint-stock Company TNS energo Mari El
MISBP.ME
RU
|
RUB 16.00 0.18 USD |
+3.9
|
RUB 2.12B 23.43M USD | RUB 122.50K 1.35K USD | RUB 15.10 0.17 USD | RUB 16.10 0.18 USD | RUB 2.12B 23.43M USD | 6.32 | RUB 2.53 0.03 USD | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,985 1.5 USD |
+1.12
|
₩31B 23.42M USD | ₩36K 26.83 USD | ₩1,963 1.48 USD | ₩2,045 1.54 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$10.60K 7.87K USD | CA$4.15 3.08 USD | CA$4.16 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.37 -1.01 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.15 1.34 USD |
-9.84
|
NT$736.72M 23.41M USD | NT$512.41K 16.28K USD | NT$42.15 1.34 USD | NT$42.15 1.34 USD | NT$736.72M 23.41M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹172.75 2.09 USD |
-0.14
|
₹1.93B 23.41M USD | ₹3.69K 44.68 USD | ₹168.90 2.04 USD | ₹173.00 2.09 USD | ₹1.93B 23.41M USD | 13.08 | ₹13.20 0.16 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,765 11.91 USD |
-0.23
|
¥3B 23.41M USD | ¥300 2.03 USD | ¥1,764 11.91 USD | ¥1,804 12.18 USD | ¥3B 23.41M USD | 17.81 | ¥99 0.67 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥226 1.53 USD |
0
|
¥3B 23.4M USD | ¥200 1.35 USD | ¥226 1.53 USD | ¥226 1.53 USD | ¥3B 23.4M USD | 0 | -¥2 -0.01 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€1.84 2.12 USD |
-1.6
|
€20.27M 23.39M USD | €17.00 19.62 USD | €1.84 2.12 USD | €1.84 2.12 USD | €20.27M 23.39M USD | 0 | -€2.70 -3.1 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
+3.59
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Rana Sugars Limited
RANASUG.NS
IN
|
₹12.58 0.15 USD |
+0.24
|
₹1.93B 23.37M USD | ₹238.37K 2.88K USD | ₹12.42 0.15 USD | ₹13.03 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.58 0.15 USD |
-0.47
|
₹1.93B 23.37M USD | ₹24.56K 297.16 USD | ₹11.76 0.14 USD | ₹13.00 0.16 USD | ₹1.93B 23.37M USD | 9.31 | ₹1.35 0.02 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 87.50 12.83 USD |
-0.57
|
DKK 159.36M 23.37M USD | DKK 220.00 32.26 USD | DKK 87.50 12.83 USD | DKK 87.50 12.83 USD | DKK 159.36M 23.37M USD | 18.61 | DKK 4.70 0.69 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 515 0.52 USD |
-0.96
|
CLP 23B 23.36M USD | CLP 75 0.08 USD | CLP 515 0.52 USD | CLP 515 0.52 USD | CLP 23B 23.36M USD | 64.29 | CLP 8 0.008 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
-6.67
|
€20.24M 23.36M USD | €17.04K 19.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.24M 23.36M USD | 0 | -€0.03 -0.03 USD | ||
|
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 80.10 2.52 USD |
+0.25
|
TRY 743.69M 23.36M USD | TRY 21.67K 680.44 USD | TRY 78.95 2.48 USD | TRY 81.00 2.54 USD | TRY 743.69M 23.36M USD | 0 | -TRY 28.51 -0.8 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 19,330.00 56.37 USD |
+0.57
|
ILA 8.01B 23.35M USD | ILA 7.30K 21.29 USD | ILA 19,030.00 55.49 USD | ILA 19,460.00 56.74 USD | ILA 8.01B 23.35M USD | 7.74 | ILA 24.95 0.07 USD | ||
|
MEKICS CO., Ltd
058110.KQ
KR
|
₩1,995 1.51 USD |
+3.85
|
₩31B 23.34M USD | ₩14K 10.95 USD | ₩1,922 1.45 USD | ₩2,080 1.57 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩819 0.62 USD |
+0.37
|
₩31B 23.34M USD | ₩48K 36.08 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 12.35 1.21 USD |
+0.82
|
SEK 238.96M 23.33M USD | SEK 14.30K 1.4K USD | SEK 12.05 1.18 USD | SEK 12.55 1.23 USD | SEK 238.96M 23.33M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$733.87M 23.32M USD | NT$1.00K 31.78 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$733.87M 23.32M USD | 1455.00 | NT$0.02 0.0006 USD | ||
|
Swissnet AG
81D.F
DE
|
€2.38 2.75 USD |
-13.77
|
€20.19M 23.31M USD | €25.00 28.86 USD | €2.38 2.75 USD | €2.38 2.75 USD | €20.19M 23.31M USD | 0 | -€0.17 -0.1 USD | ||
|
PT Haloni Jane Tbk
HALO.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 364.72B 23.31M USD | IDR 2.95M 188.82 USD | IDR 58.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 364.72B 23.31M USD | 0 | IDR 0.00 0 USD | ||
|
Watos Corea Co., Ltd.
079000.KQ
KR
|
₩4,920 3.71 USD |
-0.61
|
₩31B 23.3M USD | ₩6K 4.61 USD | ₩4,900 3.7 USD | ₩4,990 3.77 USD | ₩31B 23.3M USD | 0 | ₩0 0 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 7,336.00 21.39 USD |
+6.23
|
ILA 7.99B 23.29M USD | ILA 531.12K 1.55K USD | ILA 6,885.00 20.08 USD | ILA 7,416.00 21.62 USD | ILA 7.99B 23.29M USD | 109.49 | ILA 0.67 0.001 USD | ||
|
Stria Lithium
SRCAF
US
|
$0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||