结果页面 531，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Noodles & Company NO3.F | €0.62 0.68 USD |
+0.81
|
€29.00M 31.7M USD | €466.00 509.4 USD | €0.62 0.68 USD | €0.62 0.68 USD | €29.00M 31.7M USD | 0 | -€0.86 -0.9 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.95 0.63 USD |
-1.48
|
NT$997.50M 31.7M USD | NT$55.41K 1.76K USD | NT$19.85 0.63 USD | NT$20.50 0.65 USD | NT$997.50M 31.7M USD | 0 | -NT$0.39 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.02 0.19 USD |
+1.2
|
₹2.62B 31.68M USD | ₹2.18K 26.34 USD | ₹15.70 0.19 USD | ₹16.19 0.2 USD | ₹2.62B 31.68M USD | 31.41 | ₹0.51 0.006 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.80 3 USD |
0
|
PLN 124.63M 31.68M USD | PLN 6.58K 1.67K USD | PLN 11.65 2.96 USD | PLN 11.90 3.02 USD | PLN 124.63M 31.68M USD | 4.37 | PLN 2.70 0.69 USD | ||
| Eqva ASA 1H2.F | €0.32 0.35 USD |
+3.22
|
€28.97M 31.67M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €28.97M 31.67M USD | 0 | €0.00 0 USD | ||
| SIOS Corporation 3744.T | ¥541 3.65 USD |
-0.18
|
¥5B 31.66M USD | ¥35K 235.58 USD | ¥536 3.62 USD | ¥546 3.69 USD | ¥5B 31.66M USD | 10.48 | ¥52 0.35 USD | ||
| Arco Vara AS AV1.F | €1.56 1.71 USD |
+1.96
|
€28.96M 31.65M USD | €500.00 546.57 USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.96M 31.65M USD | 52.00 | €0.03 0.03 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.24 0.26 USD |
0
|
MYR 148.80M 31.64M USD | MYR 24.70K 5.25K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 148.80M 31.64M USD | 9.53 | MYR 0.13 0.03 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 494.80B 31.62M USD | IDR 444.00K 28.37 USD | IDR 86.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 494.80B 31.62M USD | 126.26 | IDR 0.69 0.00004 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 38.30 3.74 USD |
+6.98
|
SEK 323.87M 31.61M USD | SEK 30.73K 3K USD | SEK 35.00 3.42 USD | SEK 38.30 3.74 USD | SEK 323.87M 31.61M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.82 USD |
+0.3
|
€28.92M 31.61M USD | €237.00 259.07 USD | €1.64 1.79 USD | €1.67 1.82 USD | €28.92M 31.61M USD | 55.50 | €0.03 0.03 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| OK Play India Limited OKPLA.BO | ₹7.19 0.09 USD |
+1.99
|
₹2.61B 31.57M USD | ₹219.09K 2.65K USD | ₹7.00 0.08 USD | ₹7.34 0.09 USD | ₹2.61B 31.57M USD | 0 | -₹0.13 -0.001 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
-3.06
|
CHF 27.74M 31.56M USD | CHF 2.76K 3.14K USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
-0.28
|
NT$993.23M 31.56M USD | NT$5.31K 168.57 USD | NT$17.65 0.56 USD | NT$17.70 0.56 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,955 19.95 USD |
+1.51
|
¥5B 31.56M USD | ¥200 1.35 USD | ¥2,955 19.95 USD | ¥2,955 19.95 USD | ¥5B 31.56M USD | 11.06 | ¥267 1.8 USD | ||
| NGeneBio Co., Ltd. 354200.KQ | ₩1,669 1.26 USD |
+1.95
|
₩42B 31.54M USD | ₩21K 15.85 USD | ₩1,629 1.23 USD | ₩1,669 1.26 USD | ₩42B 31.54M USD | 0 | ₩0 0 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.14 15.03 USD |
+1.08
|
R$155.61M 31.54M USD | R$351.00 71.14 USD | R$73.06 14.81 USD | R$74.14 15.03 USD | R$155.61M 31.54M USD | 3.80 | R$19.47 3.95 USD | ||
| Ma Kuang Healthcare Holding Limited 4139.TWO | NT$22.65 0.72 USD |
+0.89
|
NT$992.29M 31.53M USD | NT$22.00K 699.06 USD | NT$22.15 0.7 USD | NT$22.95 0.73 USD | NT$992.29M 31.53M USD | 0 | -NT$0.15 -0.004 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.12B 31.52M USD | THB 2.10K 59.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.12B 31.52M USD | 15.42 | THB 0.07 0.001 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 21.74 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 0 | -THB 1.18 -0.03 USD | ||
| Baylin BYLTF | $0.21 — |
0
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| GMB Corporation 7214.T | ¥876 5.91 USD |
+0.46
|
¥5B 31.5M USD | ¥2K 16.88 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥5B 31.5M USD | 0 | -¥8 -0.05 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.27 0.23 USD |
+0.14
|
NT$991.30M 31.5M USD | NT$44.19K 1.4K USD | NT$7.10 0.23 USD | NT$7.27 0.23 USD | NT$991.30M 31.5M USD | 0 | -NT$0.51 -0.01 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.70 0.4 USD |
-1.55
|
NT$990.12M 31.46M USD | NT$72.06K 2.29K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$990.12M 31.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.45 2 USD |
+0.27
|
₹2.60B 31.44M USD | ₹1.70K 20.56 USD | ₹163.10 1.97 USD | ₹165.45 2 USD | ₹2.60B 31.44M USD | 6.69 | ₹24.70 0.3 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹15.89 0.19 USD |
+0.06
|
₹2.60B 31.42M USD | ₹16.60K 200.87 USD | ₹15.60 0.19 USD | ₹16.26 0.2 USD | ₹2.60B 31.42M USD | 31.15 | ₹0.51 0.006 USD | ||
| Flagship Investments Limited FSI.AX | A$1.84 1.21 USD |
0
|
A$47.45M 31.4M USD | A$10.38K 6.87K USD | A$1.84 1.21 USD | A$1.89 1.25 USD | A$47.45M 31.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.94 8.68 USD |
+0.51
|
€28.73M 31.4M USD | €2.31K 2.52K USD | €7.88 8.61 USD | €7.94 8.68 USD | €28.73M 31.4M USD | 5.22 | €1.52 1.66 USD | ||
| Softing AG SYT.F | €2.86 3.13 USD |
-2.05
|
€28.72M 31.39M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €28.72M 31.39M USD | 0 | -€0.21 -0.2 USD | ||
| GHPC 1847.HK | HK$0.55 0.07 USD |
-3.51
|
HK$245.45M 31.38M USD | HK$23.00K 2.94K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$245.45M 31.38M USD | 0 | -HK$0.26 -0.03 USD | ||
| GRITEE, Inc. 204020.KQ | ₩2,150 1.62 USD |
+1.18
|
₩42B 31.36M USD | ₩36K 27.26 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹187.05 2.26 USD |
-0.11
|
₹2.59B 31.34M USD | ₹615.00 7.44 USD | ₹185.00 2.24 USD | ₹196.00 2.37 USD | ₹2.59B 31.34M USD | 366.76 | ₹0.51 0.006 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
+2.4
|
€28.67M 31.34M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.67M 31.34M USD | 0 | €0.00 0 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥373 2.52 USD |
+6.57
|
¥5B 31.34M USD | ¥64K 434.04 USD | ¥358 2.42 USD | ¥374 2.52 USD | ¥5B 31.34M USD | 24.50 | ¥15 0.1 USD | ||
| eMnet Inc. 123570.KQ | ₩1,944 1.47 USD |
0
|
₩42B 31.33M USD | ₩13K 9.66 USD | ₩1,923 1.45 USD | ₩1,959 1.48 USD | ₩42B 31.33M USD | 0 | ₩0 0 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.24 2.3 USD |
+0.67
|
₹2.59B 31.33M USD | ₹4.69K 56.78 USD | ₹186.11 2.25 USD | ₹193.51 2.34 USD | ₹2.59B 31.33M USD | 15.19 | ₹12.52 0.15 USD | ||
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
+0.56
|
€28.66M 31.33M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.66M 31.33M USD | 0 | -€0.02 -0.02 USD | ||
| iomart Group plc LYU.F | €0.24 0.26 USD |
-6.2
|
€28.63M 31.3M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.26 0.28 USD | €28.63M 31.3M USD | 0 | -€0.61 -0.6 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.55 0.49 USD |
+0.65
|
NT$984.83M 31.29M USD | NT$14.11K 448.22 USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$984.83M 31.29M USD | 0 | -NT$0.76 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
-3.35
|
€28.61M 31.27M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.61M 31.27M USD | 0 | -€0.02 -0.02 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,034 6.98 USD |
+1.27
|
¥5B 31.27M USD | ¥7K 47.25 USD | ¥1,024 6.91 USD | ¥1,036 6.99 USD | ¥5B 31.27M USD | 10.48 | ¥99 0.67 USD | ||
| Lancers, Inc. 4484.T | ¥285 1.92 USD |
+2.89
|
¥5B 31.25M USD | ¥25K 171.46 USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥5B 31.25M USD | 28.72 | ¥10 0.07 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Trishakti Industries Limited TRISHAKT.BO | ₹142.65 1.73 USD |
-0.94
|
₹2.58B 31.23M USD | ₹5.73K 69.26 USD | ₹141.25 1.71 USD | ₹146.00 1.77 USD | ₹2.58B 31.23M USD | 58.70 | ₹2.43 0.03 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.74 0.21 USD |
-1.88
|
₹2.58B 31.22M USD | ₹40.95K 495.44 USD | ₹17.70 0.21 USD | ₹18.28 0.22 USD | ₹2.58B 31.22M USD | 14.54 | ₹1.22 0.01 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
-3.38
|
€28.56M 31.22M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.32 0.35 USD | €28.56M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥675 4.56 USD |
+1.96
|
¥5B 31.22M USD | ¥23K 152.56 USD | ¥663 4.48 USD | ¥700 4.73 USD | ¥5B 31.22M USD | 19.26 | ¥35 0.24 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$23.00 0.73 USD |
-6.12
|
NT$982.02M 31.2M USD | NT$332.83K 10.58K USD | NT$22.55 0.72 USD | NT$24.45 0.78 USD | NT$982.02M 31.2M USD | 0 | -NT$0.90 -0.02 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.64 14.93 USD |
+0.26
|
R$153.95M 31.2M USD | R$232.00 47.02 USD | R$73.31 14.86 USD | R$73.87 14.97 USD | R$153.95M 31.2M USD | 19.58 | R$3.76 0.76 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,838.00 5.36 USD |
-0.38
|
ILA 10.70B 31.2M USD | ILA 425.22K 1.24K USD | ILA 1,786.00 5.21 USD | ILA 1,851.00 5.4 USD | ILA 10.70B 31.2M USD | 0 | -ILA 0.85 -0.002 USD | ||
| GiG Works Inc. 2375.T | ¥233 1.57 USD |
+5.91
|
¥5B 31.18M USD | ¥118K 797.88 USD | ¥220 1.49 USD | ¥235 1.59 USD | ¥5B 31.18M USD | 0 | -¥34 -0.2 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩1,055 0.8 USD |
+0.86
|
₩41B 31.17M USD | ₩248K 187.43 USD | ₩1,046 0.79 USD | ₩1,103 0.83 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.97
|
R$153.75M 31.16M USD | R$214.00 43.37 USD | R$205.00 41.55 USD | R$205.00 41.55 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
+0.79
|
€28.50M 31.16M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.00 2.54 USD |
+1.01
|
PLN 122.50M 31.14M USD | PLN 31.00 7.88 USD | PLN 9.90 2.52 USD | PLN 10.00 2.54 USD | PLN 122.50M 31.14M USD | 8.40 | PLN 1.19 0.3 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 26.10K 734.38 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.24 10.73 USD |
-7.49
|
SAR 116.70M 31.13M USD | SAR 4.44K 1.19K USD | SAR 40.14 10.71 USD | SAR 41.52 11.08 USD | SAR 116.70M 31.13M USD | 32.45 | SAR 1.24 0.33 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,010 6.82 USD |
0
|
¥5B 31.1M USD | ¥1K 6.75 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥5B 31.1M USD | 38.90 | ¥26 0.18 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 26.13K 735.09 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.58 0.84 USD |
+0.94
|
SEK 318.52M 31.09M USD | SEK 4.79K 467.76 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 318.52M 31.09M USD | 13.61 | SEK 0.63 0.06 USD | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,075 2.32 USD |
+1.99
|
₩41B 31.09M USD | ₩107K 80.61 USD | ₩2,985 2.25 USD | ₩3,140 2.37 USD | ₩41B 31.09M USD | 0 | ₩0 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 1.10K 30.95 USD | THB 2.10 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.93 0.13 USD |
-5.53
|
₹2.57B 31.08M USD | ₹158.98K 1.92K USD | ₹10.03 0.12 USD | ₹12.00 0.15 USD | ₹2.57B 31.08M USD | 49.68 | ₹0.22 0.002 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥312 2.11 USD |
+4
|
¥5B 31.06M USD | ¥250K 1.69K USD | ¥301 2.03 USD | ¥317 2.14 USD | ¥5B 31.06M USD | 0 | -¥53 -0.3 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 255.40K 7.19K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$38.85 1.23 USD |
+0.91
|
NT$977.52M 31.06M USD | NT$41.13K 1.31K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$977.52M 31.06M USD | 55.50 | NT$0.70 0.02 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
0
|
¥5B 31.06M USD | ¥500 3.38 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Takakita Co., Ltd. 6325.T | ¥407 2.75 USD |
+2.52
|
¥5B 31.03M USD | ¥18K 124.88 USD | ¥399 2.69 USD | ¥411 2.77 USD | ¥5B 31.03M USD | 11.66 | ¥35 0.24 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,310 15.59 USD |
+0.52
|
¥5B 31.02M USD | ¥1K 8.1 USD | ¥2,300 15.53 USD | ¥2,310 15.59 USD | ¥5B 31.02M USD | 11.66 | ¥198 1.34 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
0
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,248 0.94 USD |
+2.13
|
₩41B 31M USD | ₩482K 363.75 USD | ₩1,210 0.91 USD | ₩1,250 0.94 USD | ₩41B 31M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹163.10 1.97 USD |
-1.05
|
₹2.56B 31M USD | ₹3.59K 43.43 USD | ₹162.20 1.96 USD | ₹162.26 1.96 USD | ₹2.56B 31M USD | 6.60 | ₹24.69 0.3 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,950 13.16 USD |
+0.05
|
¥5B 30.99M USD | ¥600 4.05 USD | ¥1,949 13.16 USD | ¥1,950 13.16 USD | ¥5B 30.99M USD | 0 | -¥113 -0.7 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 38.80K 1.09K USD | THB 3.50 0.1 USD | THB 3.50 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
+0.67
|
CZK 717.49M 30.96M USD | CZK 499.00 21.53 USD | CZK 298.00 12.86 USD | CZK 302.00 13.03 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.90 0.54 USD |
+4.83
|
₹2.56B 30.96M USD | ₹26.43K 319.77 USD | ₹42.00 0.51 USD | ₹44.91 0.54 USD | ₹2.56B 30.96M USD | 28.23 | ₹1.59 0.02 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩270 0.2 USD |
-0.74
|
₩41B 30.95M USD | ₩160K 121.14 USD | ₩268 0.2 USD | ₩275 0.21 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.89 0.54 USD |
+4.96
|
₹2.56B 30.95M USD | ₹753.97K 9.12K USD | ₹41.60 0.5 USD | ₹45.00 0.54 USD | ₹2.56B 30.95M USD | 28.23 | ₹1.59 0.02 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.22 1.33 USD |
-0.81
|
€28.31M 30.95M USD | €20.00 21.86 USD | €1.22 1.33 USD | €1.22 1.33 USD | €28.31M 30.95M USD | 17.42 | €0.07 0.08 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.56 USD |
0
|
€28.30M 30.94M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.30M 30.94M USD | 0 | €0.00 0 USD | ||
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | ₹88.33 1.07 USD |
-4.4
|
₹2.56B 30.94M USD | ₹180.82K 2.19K USD | ₹86.10 1.04 USD | ₹92.80 1.12 USD | ₹2.56B 30.94M USD | 4.20 | ₹21.02 0.25 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.15 0.48 USD |
-0.33
|
NT$973.58M 30.94M USD | NT$56.46K 1.79K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$973.58M 30.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| INOVIQ Ltd EGQ0.F | €0.19 0.21 USD |
+0.53
|
€28.30M 30.93M USD | €20.00 21.86 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.30M 30.93M USD | 0 | -€0.04 -0.04 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.59 0.53 USD |
-2
|
₹2.56B 30.92M USD | ₹113.82K 1.38K USD | ₹43.20 0.52 USD | ₹44.90 0.54 USD | ₹2.56B 30.92M USD | 26.41 | ₹1.65 0.02 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,393 9.4 USD |
+2.43
|
¥5B 30.91M USD | ¥2K 10.13 USD | ¥1,368 9.23 USD | ¥1,393 9.4 USD | ¥5B 30.91M USD | 11.24 | ¥124 0.84 USD | ||
| Northern Spirits Limited NSL.BO | ₹159.15 1.93 USD |
-2.33
|
₹2.55B 30.91M USD | ₹31.82K 384.97 USD | ₹158.40 1.92 USD | ₹165.60 2 USD | ₹2.55B 30.91M USD | 9.71 | ₹16.39 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||