결과 페이지 531 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66.4 9.74 USD | $66.4 9.74 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $50.3 4.83 USD |
-0.4
|
$983.61M 94.36M USD | $414 39.71 USD | $50.3 4.83 USD | $50.4 4.83 USD | $983.61M 94.36M USD | 0 | -$2.53 -0.2 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Southern Acids (M) Berhad 5134.KL | $3.24 0.69 USD |
0
|
$443.67M 94.34M USD | $19.8K 4.21K USD | $3.15 0.67 USD | $3.24 0.69 USD | $443.67M 94.34M USD | 12.00 | $0.27 0.06 USD | |
| C&G Hi Tech Co., Ltd 264660.KQ | $13,260 10.01 USD |
-1.12
|
$124.92B 94.29M USD | $10.21K 7.7 USD | $13,210 9.97 USD | $13,490 10.18 USD | $124.92B 94.29M USD | 0 | $0 0 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| First Brothers Co.,Ltd. 3454.T | $996 6.72 USD |
0
|
$13.97B 94.29M USD | $200 1.35 USD | $995 6.72 USD | $996 6.72 USD | $13.97B 94.29M USD | 9.87 | $100.89 0.68 USD | |
| 20 Microns Limited 20MICRONS.BO | $220.85 2.67 USD |
-0.09
|
$7.79B 94.28M USD | $4.34K 52.53 USD | $219.2 2.65 USD | $225.5 2.73 USD | $7.79B 94.28M USD | 12.82 | $17.22 0.21 USD | |
| RF Capital Group Inc. G04.F | $5.35 5.85 USD |
+1.9
|
$86.22M 94.26M USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $86.22M 94.26M USD | 0 | -$0.28 -0.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.31 2.52 USD |
+4.06
|
$86.2M 94.23M USD | $115 125.71 USD | $2.31 2.52 USD | $2.31 2.52 USD | $86.2M 94.23M USD | 0 | -$1.12 -1.2 USD | |
| Alphaville S.A. AVLL3.SA | $2.38 0.48 USD |
0
|
$464.89M 94.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.89M 94.22M USD | 6.43 | $0.37 0.07 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,700 3.55 USD |
-1.26
|
$124.82B 94.22M USD | $53.42K 40.32 USD | $4,650 3.51 USD | $4,770 3.6 USD | $124.82B 94.22M USD | 0 | $0 0 USD | |
| iRobot Corporation IRBT.VI | $2.77 3.03 USD |
+6.17
|
$86.19M 94.22M USD | $0 0 USD | $2.5 2.74 USD | $2.77 3.03 USD | $86.19M 94.22M USD | 0 | -$7.19 -7.8 USD | |
| ENB Financial Corp ENBP | $16.66 — |
-0.54
|
$94.22M — | $100 — | $16.66 — | $16.66 — | $94.22M — | 6.01 | $2.77 — | |
| 20 Microns Limited 20MICRONS.NS | $220.67 2.67 USD |
-0.27
|
$7.79B 94.21M USD | $62.52K 756.39 USD | $218.99 2.65 USD | $225 2.72 USD | $7.79B 94.21M USD | 12.79 | $17.24 0.21 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,690 4.3 USD |
-0.35
|
$124.78B 94.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
| Fuji Die Co.,Ltd. 6167.T | $698 4.71 USD |
-0.43
|
$13.95B 94.14M USD | $1.3K 8.78 USD | $698 4.71 USD | $698 4.71 USD | $13.95B 94.14M USD | 24.05 | $29.02 0.2 USD | |
| Universal Electronics Inc. UE1.F | $6.25 6.83 USD |
+6.84
|
$86.1M 94.12M USD | $3.1K 3.39K USD | $6.05 6.61 USD | $6.25 6.83 USD | $86.1M 94.12M USD | 0 | -$1.5 -1.6 USD | |
| CYMECHS Inc. 160980.KQ | $12,200 9.21 USD |
-0.41
|
$124.69B 94.12M USD | $13.88K 10.47 USD | $12,130 9.16 USD | $12,330 9.31 USD | $124.69B 94.12M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,355 9.15 USD |
-1.53
|
$13.94B 94.12M USD | $1.4K 9.45 USD | $1,355 9.15 USD | $1,374 9.27 USD | $13.94B 94.12M USD | 10.39 | $130.31 0.88 USD | |
| KT Genie Music Corporation 043610.KQ | $2,130 1.61 USD |
+0.95
|
$124.67B 94.1M USD | $9.7K 7.32 USD | $2,100 1.59 USD | $2,140 1.62 USD | $124.67B 94.1M USD | 0 | $0 0 USD | |
| Prime Office A/S PRIMOF.CO | $170 24.93 USD |
0
|
$641.77M 94.1M USD | $51 7.48 USD | $170 24.93 USD | $170 24.93 USD | $641.77M 94.1M USD | 10.76 | $15.79 2.32 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
+0.69
|
$2.96B 94.06M USD | $19.67K 624.86 USD | $85.4 2.71 USD | $87.6 2.78 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Tecogen Inc. 2T1.SG | $2.96 3.24 USD |
-3.27
|
$86.04M 94.05M USD | $160 174.9 USD | $2.96 3.24 USD | $3.3 3.61 USD | $86.04M 94.05M USD | 0 | -$0.17 -0.1 USD | |
| FLECT Co., Ltd. 4414.T | $2,277 15.37 USD |
-1.68
|
$13.93B 94.04M USD | $6.5K 43.88 USD | $2,277 15.37 USD | $2,311 15.6 USD | $13.93B 94.04M USD | 27.38 | $83.14 0.56 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
+1.09
|
$85.98M 93.99M USD | $1.09K 1.2K USD | $13.55 14.81 USD | $13.85 15.14 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $15.22M 972.51 USD | $46 0.0029 USD | $47 0.0030 USD | $1.47T 93.93M USD | 9.47 | $4.96 0.0003 USD | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $2.33K — | $14.65 — | $14.66 — | $93.93M — | 10.91 | $1.36 — | |
| G5 Entertainment AB (publ) U3I.F | $9.9 10.82 USD |
+6.91
|
$85.92M 93.93M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $85.92M 93.93M USD | 8.99 | $1.1 1.2 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $148.55 1.8 USD |
+0.34
|
$7.76B 93.89M USD | $141 1.71 USD | $148.25 1.79 USD | $151 1.83 USD | $7.76B 93.89M USD | 19.24 | $7.72 0.09 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Dimeco DIMC | $37 — |
-1.33
|
$93.88M — | $147 — | $37 — | $37 — | $93.88M — | 7.25 | $5.1 — | |
| Proact IT Group AB (publ) 0GT3.L | $113.2 11.05 USD |
-0.53
|
$961.6M 93.86M USD | $196 19.13 USD | $113.2 11.05 USD | $113.2 11.05 USD | $961.6M 93.86M USD | 24.16 | $4.69 0.46 USD | |
| Stem, Inc. 5QQ0.F | $0.4699 0.52 USD |
-1.27
|
$85.85M 93.84M USD | $555 606.69 USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $85.85M 93.84M USD | 0 | -$4.49 -4.9 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,010 9.82 USD |
+2.44
|
$124.31B 93.83M USD | $8.07K 6.09 USD | $12,520 9.45 USD | $13,200 9.96 USD | $124.31B 93.83M USD | 0 | $0 0 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.6899 0.76 USD |
-0.86
|
$85.8M 93.8M USD | $2K 2.19K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $85.8M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Enterprise Group, Inc. 3EO1.SG | $1.07 1.17 USD |
+0.94
|
$85.79M 93.78M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $85.79M 93.78M USD | 21.40 | $0.05 0.05 USD | |
| The Kingfish Company N.V. KING.OL | $6.85 0.66 USD |
+3.79
|
$977.45M 93.77M USD | $5.77K 553.7 USD | $6.7 0.64 USD | $6.8 0.65 USD | $977.45M 93.77M USD | 0 | -$3.15 -0.3 USD | |
| KOSES Co.,Ltd 089890.KQ | $7,400 5.59 USD |
-0.13
|
$124.21B 93.76M USD | $2.7K 2.03 USD | $7,370 5.56 USD | $7,450 5.62 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.34 1.79 USD |
+0.15
|
$7.75B 93.76M USD | $13.57K 164.14 USD | $147.51 1.78 USD | $151 1.83 USD | $7.75B 93.76M USD | 19.23 | $7.71 0.09 USD | |
| SEED Co.,Ltd. 7743.T | $452 3.05 USD |
-1.74
|
$13.89B 93.75M USD | $33.5K 226.13 USD | $451 3.04 USD | $458 3.09 USD | $13.89B 93.75M USD | 7.34 | $61.55 0.42 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Xtant Medical Holdings, Inc. XMS.F | $0.52 0.56 USD |
+14.44
|
$85.72M 93.71M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $85.72M 93.71M USD | 0 | -$0.11 -0.1 USD | |
| ITEK, Inc. 119830.KQ | $5,830 4.4 USD |
-1.52
|
$124.13B 93.7M USD | $44.49K 33.58 USD | $5,790 4.37 USD | $5,940 4.48 USD | $124.13B 93.7M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
0
|
$85.71M 93.69M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $85.71M 93.69M USD | 0 | -$0.02 -0.02 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.25 15.66 USD |
+0.4
|
$462.17M 93.67M USD | $5.46K 1.11K USD | $76.94 15.59 USD | $77.18 15.64 USD | $462.17M 93.67M USD | 4.75 | $16.23 3.29 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
0
|
$85.69M 93.67M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $85.69M 93.67M USD | 0 | -$0.01 -0.01 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,075 3.08 USD |
-1.68
|
$124.09B 93.66M USD | $31.1K 23.48 USD | $4,070 3.07 USD | $4,155 3.14 USD | $124.09B 93.66M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.5 1.03 USD |
-0.15
|
$2.95B 93.65M USD | $63.64K 2.02K USD | $32.5 1.03 USD | $33.15 1.05 USD | $2.95B 93.65M USD | 37.35 | $0.87 0.03 USD | |
| TVS Electronics Limited TVSELECT.NS | $415 5.02 USD |
+0.89
|
$7.74B 93.64M USD | $79.82K 965.66 USD | $412 4.98 USD | $432.1 5.23 USD | $7.74B 93.64M USD | 0 | -$1.45 -0.01 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.3499 0.38 USD |
+0.17
|
$85.6M 93.58M USD | $750 819.85 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $85.6M 93.58M USD | 0 | -$0.3 -0.3 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Howa Machinery, Ltd. 6203.T | $1,149 7.76 USD |
-0.09
|
$13.86B 93.54M USD | $86.6K 584.57 USD | $1,139 7.69 USD | $1,163 7.85 USD | $13.86B 93.54M USD | 0 | -$44.61 -0.3 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.12 USD |
+1.92
|
$85.57M 93.54M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $85.57M 93.54M USD | 10.59 | $0.01 0.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
0
|
$85.56M 93.53M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.56M 93.53M USD | 0 | -$0.01 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $414.4 5.01 USD |
+0.72
|
$7.73B 93.5M USD | $21.73K 262.87 USD | $411.95 4.98 USD | $432.15 5.23 USD | $7.73B 93.5M USD | 0 | -$1.45 -0.01 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
+0.77
|
$85.51M 93.47M USD | $4K 4.37K USD | $0.65 0.71 USD | $0.66 0.72 USD | $85.51M 93.47M USD | 21.83 | $0.03 0.03 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
-1.73
|
$13.84B 93.43M USD | $6.6K 44.55 USD | $3,370 22.75 USD | $3,500 23.63 USD | $13.84B 93.43M USD | 5.74 | $593.15 4 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $651 4.39 USD |
+1.24
|
$13.84B 93.39M USD | $1.8K 12.15 USD | $648 4.37 USD | $651 4.39 USD | $13.84B 93.39M USD | 10.44 | $62.31 0.42 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $107.2 10.46 USD |
-1.11
|
$956.5M 93.37M USD | $2.09K 203.52 USD | $107 10.44 USD | $108.6 10.6 USD | $956.5M 93.37M USD | 4.66 | $22.96 2.24 USD | |
| Prodware S.A. 9S6.MU | $10.7 11.7 USD |
+1.9
|
$85.41M 93.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.41M 93.37M USD | 3.33 | $3.21 3.51 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,740 3.58 USD |
0
|
$123.66B 93.35M USD | $6.95K 5.24 USD | $4,660 3.52 USD | $4,745 3.58 USD | $123.66B 93.35M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,730 11.87 USD |
-1.26
|
$123.65B 93.34M USD | $177.5K 133.99 USD | $15,600 11.78 USD | $16,200 12.23 USD | $123.65B 93.34M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-0.81
|
$13.82B 93.28M USD | $153.3K 1.03K USD | $244 1.65 USD | $248 1.67 USD | $13.82B 93.28M USD | 37.57 | $6.52 0.04 USD | |
| STEL Holdings Limited STEL.BO | $407.05 4.92 USD |
-0.72
|
$7.71B 93.25M USD | $165 2 USD | $407.05 4.92 USD | $422.75 5.11 USD | $7.71B 93.25M USD | 47.94 | $8.49 0.1 USD | |
| Goal Acquisitions PUCK | $12.5 — |
0
|
$93.24M — | $35 — | $11.02 — | $11.02 — | $93.24M — | 0 | -$0.3 — | |
| Immunic, Inc. 10VA.F | $0.89 0.97 USD |
-1.11
|
$85.28M 93.22M USD | $1.34K 1.46K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $85.28M 93.22M USD | 0 | -$0.9 -0.9 USD | |
| Amotech Co., Ltd. 052710.KQ | $8,450 6.38 USD |
-1.74
|
$123.48B 93.2M USD | $10.2K 7.7 USD | $8,380 6.33 USD | $8,600 6.49 USD | $123.48B 93.2M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $3.7 4.04 USD |
-11.48
|
$85.21M 93.14M USD | $260 284.22 USD | $3.7 4.04 USD | $3.7 4.04 USD | $85.21M 93.14M USD | 0 | -$0.2 -0.2 USD | |
| Groupe Minoteries SA GMI.SW | $248 282.17 USD |
-0.8
|
$81.84M 93.12M USD | $100 113.78 USD | $248 282.17 USD | $248 282.17 USD | $81.84M 93.12M USD | 13.08 | $18.95 21.56 USD | |
| Chesapeake Financial Shares CPKF | $19.8 — |
+1.18
|
$93.12M — | $378 — | $19.75 — | $19.8 — | $93.12M — | 9.85 | $2.01 — | |
| Sempio Foods Company 248170.KS | $27,000 20.38 USD |
0
|
$123.3B 93.07M USD | $2.43K 1.83 USD | $26,700 20.15 USD | $27,100 20.46 USD | $123.3B 93.07M USD | 0 | $0 0 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,550 4.19 USD |
-0.36
|
$123.2B 92.99M USD | $1.94K 1.47 USD | $5,520 4.17 USD | $5,580 4.21 USD | $123.2B 92.99M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,819 1.37 USD |
-0.87
|
$123.17B 92.97M USD | $24.14K 18.22 USD | $1,807 1.36 USD | $1,832 1.38 USD | $123.17B 92.97M USD | 0 | $0 0 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,985 2.25 USD |
-4.17
|
$123.15B 92.96M USD | $200.79K 151.56 USD | $2,970 2.24 USD | $3,095 2.34 USD | $123.15B 92.96M USD | 0 | $0 0 USD | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Chegg, Inc. 0CG.F | $0.6999 0.77 USD |
+10.35
|
$85.01M 92.93M USD | $500 546.57 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $85.01M 92.93M USD | 0 | -$7.44 -8.1 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.3 5.16 USD |
+4.91
|
$365.4M 92.88M USD | $3.55K 901.05 USD | $19.35 4.92 USD | $21.7 5.52 USD | $365.4M 92.88M USD | 10.68 | $1.9 0.48 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $537 587.01 USD | $10.72 11.71 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150 21.99 USD |
+0.27
|
$633.4M 92.87M USD | $13.67K 2K USD | $147.6 21.64 USD | $153.4 22.49 USD | $633.4M 92.87M USD | 10.79 | $13.9 2.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.3 2.51 USD |
0
|
$84.95M 92.87M USD | $14 15.3 USD | $2.28 2.49 USD | $2.3 2.51 USD | $84.95M 92.87M USD | 0 | -$0.07 -0.07 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| First Juken Co., Ltd. 8917.T | $983 6.64 USD |
-0.2
|
$13.75B 92.79M USD | $26.3K 177.53 USD | $979 6.61 USD | $986 6.66 USD | $13.75B 92.79M USD | 5.53 | $177.6 1.2 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $7.6 8.31 USD |
0
|
$84.88M 92.78M USD | $1.81K 1.98K USD | $7.6 8.31 USD | $7.6 8.31 USD | $84.88M 92.78M USD | 8.94 | $0.85 0.93 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,400 16.91 USD |
-0.88
|
$122.89B 92.76M USD | $3.33K 2.52 USD | $22,300 16.83 USD | $22,900 17.29 USD | $122.89B 92.76M USD | 0 | $0 0 USD | |
| Integra Engineering India Limited INTEGRAEN.BO | $222.85 2.7 USD |
+1.76
|
$7.66B 92.73M USD | $27.7K 335.15 USD | $215 2.6 USD | $227.7 2.75 USD | $7.66B 92.73M USD | 44.83 | $4.97 0.06 USD | |
| Citizens Bancshares CITZ | $30 — |
0
|
$92.73M — | $239 — | $30 — | $30 — | $92.73M — | 5.96 | $5.03 — | |
| Mindteck (India) Limited MINDTECK.BO | $240.35 2.91 USD |
+7.2
|
$7.66B 92.73M USD | $23.97K 289.96 USD | $222.1 2.69 USD | $242 2.93 USD | $7.66B 92.73M USD | 27.28 | $8.81 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||