Pagina di risultati 531 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
Ecomott Inc.
3987.T
JP
|
¥615 3.79 USD |
+0.16
|
¥3B 19.59M USD | ¥4K 25.28 USD | ¥612 3.77 USD | ¥616 3.8 USD | ¥3B 19.59M USD | 0 | -¥1 -0.008 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥263 1.62 USD |
-1.13
|
¥3B 19.57M USD | ¥58K 360.1 USD | ¥258 1.59 USD | ¥267 1.65 USD | ¥3B 19.57M USD | 0 | -¥3 -0.01 USD | ||
Mullion Co., Ltd.
3494.T
JP
|
¥405 2.5 USD |
-1.7
|
¥3B 19.57M USD | ¥15K 90.64 USD | ¥403 2.48 USD | ¥414 2.55 USD | ¥3B 19.57M USD | 6.92 | ¥58 0.36 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
0
|
€16.95M 19.57M USD | €103.00 118.9 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 306.13B 19.56M USD | IDR 9.56M 611.03 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 306.13B 19.56M USD | 0 | IDR 0.00 0 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,454.00 1.31 USD |
+0.62
|
ZAC 36.62B 19.55M USD | ZAC 1.25M 667.38 USD | ZAC 2,431.00 1.3 USD | ZAC 2,470.00 1.32 USD | ZAC 36.62B 19.55M USD | 5.55 | ZAC 4.42 0.002 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.14 USD |
+6.14
|
€16.92M 19.53M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.12 0.14 USD | €16.92M 19.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
0
|
¥3B 19.53M USD | ¥40K 247.88 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.55 0.46 USD |
+0.34
|
NT$614.45M 19.52M USD | NT$23.61K 750.25 USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$614.45M 19.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+2.94
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 139.00 0.0088 USD |
-2.8
|
IDR 305.46B 19.52M USD | IDR 1.76M 112.4 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 305.46B 19.52M USD | 105.70 | IDR 1.32 0.00008 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-10.01
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.05 — | ||
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
0
|
₹1.61B 19.5M USD | ₹106.00 1.28 USD | ₹27.00 0.33 USD | ₹28.39 0.34 USD | ₹1.61B 19.5M USD | 6.75 | ₹4.00 0.05 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.25 0.2 USD |
-0.48
|
NT$613.64M 19.5M USD | NT$24.72K 785.42 USD | NT$6.25 0.2 USD | NT$6.32 0.2 USD | NT$613.64M 19.5M USD | 32.89 | NT$0.19 0.006 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
-2.38
|
NZ$34.13M 19.48M USD | NZ$2.40K 1.37K USD | NZ$0.21 0.12 USD | NZ$0.22 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.71 1.97 USD |
+1.79
|
€16.86M 19.47M USD | €602.00 694.91 USD | €1.66 1.92 USD | €1.73 2 USD | €16.86M 19.47M USD | 13.15 | €0.13 0.15 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Hottolink, Inc.
3680.T
JP
|
¥206 1.27 USD |
+1.98
|
¥3B 19.44M USD | ¥33K 201.63 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥3B 19.44M USD | 0 | -¥107 -0.6 USD | ||
|
atect corporation
4241.T
JP
|
¥713 4.4 USD |
-1.52
|
¥3B 19.44M USD | ¥26K 162.17 USD | ¥705 4.35 USD | ¥723 4.46 USD | ¥3B 19.44M USD | 21.15 | ¥34 0.21 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.36
|
€16.84M 19.43M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,708 1.29 USD |
-1.1
|
₩26B 19.43M USD | ₩19K 14.7 USD | ₩1,656 1.25 USD | ₩1,747 1.32 USD | ₩26B 19.43M USD | 0 | ₩0 0 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 10.39M 292.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.36 0.52 USD |
0
|
SEK 198.98M 19.42M USD | SEK 32.83K 3.2K USD | SEK 5.16 0.5 USD | SEK 5.36 0.52 USD | SEK 198.98M 19.42M USD | 15.76 | SEK 0.34 0.03 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥383 2.36 USD |
-1.54
|
¥3B 19.42M USD | ¥7K 45.63 USD | ¥381 2.35 USD | ¥391 2.41 USD | ¥3B 19.42M USD | 20.36 | ¥19 0.12 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,850 2.15 USD |
-0.7
|
₩26B 19.42M USD | ₩6K 4.64 USD | ₩2,835 2.14 USD | ₩2,875 2.17 USD | ₩26B 19.42M USD | 0 | ₩0 0 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.10 0.11 USD |
+6.01
|
€16.81M 19.4M USD | €70.00K 80.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.81M 19.4M USD | 0 | -€0.01 -0.01 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
+0.39
|
₹1.60B 19.4M USD | ₹95.00 1.15 USD | ₹129.30 1.56 USD | ₹130.00 1.57 USD | ₹1.60B 19.4M USD | 6.55 | ₹19.83 0.24 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥347 2.14 USD |
0
|
¥3B 19.39M USD | ¥31K 189.3 USD | ¥341 2.1 USD | ¥349 2.15 USD | ¥3B 19.39M USD | 7.40 | ¥47 0.29 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹47.85 0.58 USD |
+4.93
|
₹1.60B 19.39M USD | ₹2.03K 24.52 USD | ₹47.85 0.58 USD | ₹47.85 0.58 USD | ₹1.60B 19.39M USD | 2.55 | ₹18.71 0.23 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,160 7.15 USD |
+0.09
|
¥3B 19.38M USD | ¥2K 15.42 USD | ¥1,145 7.06 USD | ¥1,160 7.15 USD | ¥3B 19.38M USD | 7.95 | ¥146 0.9 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.80 0.98 USD |
+0.37
|
₹1.60B 19.37M USD | ₹73.33K 887.2 USD | ₹79.31 0.96 USD | ₹84.89 1.03 USD | ₹1.60B 19.37M USD | 5.50 | ₹14.69 0.18 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 182.00 0.01 USD |
-0.55
|
IDR 303.19B 19.37M USD | IDR 250.30K 15.99 USD | IDR 178.00 0.01 USD | IDR 186.00 0.01 USD | IDR 303.19B 19.37M USD | 0 | -IDR 12.74 -0.0008 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.40 0.71 USD |
0
|
NT$609.73M 19.37M USD | NT$5.60K 177.94 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$609.73M 19.37M USD | 0 | -NT$1.16 -0.03 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,034 0.78 USD |
-1.52
|
₩26B 19.37M USD | ₩77K 58.44 USD | ₩1,010 0.76 USD | ₩1,059 0.8 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
0
|
€16.78M 19.37M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.78M 19.37M USD | 0 | -€0.02 -0.02 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.38 1.59 USD |
+2.22
|
€16.78M 19.37M USD | €1.25K 1.44K USD | €1.38 1.59 USD | €1.38 1.59 USD | €16.78M 19.37M USD | 0 | -€0.20 -0.2 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.26 USD |
+3.64
|
€16.78M 19.37M USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €16.78M 19.37M USD | 2.85 | €0.08 0.09 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.60B 19.36M USD | ₹10.00 0.12 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹1.60B 19.36M USD | 4.50 | ₹83.23 1.01 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.45 0.62 USD |
-1.27
|
NT$609.08M 19.35M USD | NT$16.00K 508.4 USD | NT$19.00 0.6 USD | NT$19.60 0.62 USD | NT$609.08M 19.35M USD | 15.68 | NT$1.24 0.04 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 244.00 0.02 USD |
-12.23
|
IDR 302.79B 19.35M USD | IDR 5.29M 337.73 USD | IDR 238.00 0.02 USD | IDR 276.00 0.02 USD | IDR 302.79B 19.35M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹251.20 3.04 USD |
+0.4
|
₹1.60B 19.34M USD | ₹3.33K 40.32 USD | ₹250.00 3.02 USD | ₹258.75 3.13 USD | ₹1.60B 19.34M USD | 0 | -₹0.70 -0.008 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
+1.71
|
€16.76M 19.34M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.76M 19.34M USD | 0 | -€0.05 -0.05 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,520 2.66 USD |
-4.22
|
₩26B 19.34M USD | ₩9K 6.5 USD | ₩3,480 2.63 USD | ₩3,675 2.77 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,841 1.39 USD |
-2.54
|
₩26B 19.34M USD | ₩53K 40.16 USD | ₩1,813 1.37 USD | ₩1,918 1.45 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.04 1 USD |
-0.47
|
₹1.60B 19.33M USD | ₹6.30K 76.17 USD | ₹82.10 0.99 USD | ₹84.49 1.02 USD | ₹1.60B 19.33M USD | 18.29 | ₹4.54 0.05 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 302.28B 19.32M USD | IDR 4.36M 278.4 USD | IDR 145.00 0.0092 USD | IDR 158.00 0.01 USD | IDR 302.28B 19.32M USD | 150000.00 | IDR 0.00 0.00000006 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,528.00 10.29 USD |
+2.32
|
ILA 6.62B 19.31M USD | ILA 303.00K 883.55 USD | ILA 3,441.00 10.03 USD | ILA 3,567.00 10.4 USD | ILA 6.62B 19.31M USD | 20.04 | ILA 1.76 0.005 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,160 0.88 USD |
-0.85
|
₩26B 19.31M USD | ₩14K 10.22 USD | ₩1,140 0.86 USD | ₩1,207 0.91 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.10 — |
-12.04
|
$19.30M — | $6.00K — | $0.11 — | $0.11 — | $19.30M — | 0 | $0.00 — | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,001 0.76 USD |
-0.5
|
₩26B 19.3M USD | ₩33K 24.61 USD | ₩979 0.74 USD | ₩1,015 0.77 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥872 5.38 USD |
-0.57
|
¥3B 19.3M USD | ¥4K 22.81 USD | ¥863 5.32 USD | ¥877 5.41 USD | ¥3B 19.3M USD | 0 | -¥184 -1.1 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,467 9.05 USD |
-0.07
|
¥3B 19.29M USD | ¥2K 14.8 USD | ¥1,454 8.97 USD | ¥1,467 9.05 USD | ¥3B 19.29M USD | 9.25 | ¥159 0.98 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩935 0.71 USD |
-4.2
|
₩26B 19.28M USD | ₩91K 68.33 USD | ₩910 0.69 USD | ₩975 0.74 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,039 12.57 USD |
-3.91
|
¥3B 19.28M USD | ¥27K 165.25 USD | ¥1,907 11.76 USD | ¥2,178 13.43 USD | ¥3B 19.28M USD | 6.45 | ¥316 1.95 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 90.00 0.0057 USD |
-14.29
|
IDR 301.60B 19.27M USD | IDR 174.33M 11.14K USD | IDR 90.00 0.0057 USD | IDR 116.00 0.0074 USD | IDR 301.60B 19.27M USD | 45.22 | IDR 1.99 0.0001 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.74 0.63 USD |
+3.48
|
₹1.59B 19.27M USD | ₹18.00 0.22 USD | ₹51.74 0.63 USD | ₹51.74 0.63 USD | ₹1.59B 19.27M USD | 15.35 | ₹3.37 0.04 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.26 0.17 USD |
+19.93
|
₹1.59B 19.27M USD | ₹309.34K 3.74K USD | ₹11.66 0.14 USD | ₹14.26 0.17 USD | ₹1.59B 19.27M USD | 49.17 | ₹0.29 0.003 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,355 2.53 USD |
-1.9
|
₩26B 19.27M USD | ₩4K 3.35 USD | ₩3,265 2.46 USD | ₩3,415 2.58 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
iA, Inc.
038880.KQ
KR
|
₩3,500 2.64 USD |
+3.55
|
₩26B 19.26M USD | ₩14K 10.82 USD | ₩3,320 2.51 USD | ₩3,520 2.66 USD | ₩26B 19.26M USD | 0 | ₩0 0 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
+9.85
|
₩26B 19.25M USD | ₩278K 209.87 USD | ₩560 0.42 USD | ₩704 0.53 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.11 USD |
0
|
€16.67M 19.25M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €16.67M 19.25M USD | 0 | -€0.10 -0.1 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.89 1.02 USD |
+0.91
|
€16.67M 19.25M USD | €300.00 346.3 USD | €0.87 1.01 USD | €0.89 1.02 USD | €16.67M 19.25M USD | 0 | -€1.78 -2.05 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥3B 19.23M USD | ¥7K 41.93 USD | ¥2,100 12.95 USD | ¥2,120 13.07 USD | ¥3B 19.23M USD | 6.20 | ¥339 2.09 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,113 6.86 USD |
+0.27
|
¥3B 19.23M USD | ¥800 4.93 USD | ¥1,110 6.84 USD | ¥1,113 6.86 USD | ¥3B 19.23M USD | 17.55 | ¥63 0.39 USD | ||
inspec Inc.
6656.T
JP
|
¥777 4.79 USD |
-3.6
|
¥3B 19.23M USD | ¥30K 183.13 USD | ¥776 4.78 USD | ¥810 4.99 USD | ¥3B 19.23M USD | 14.18 | ¥55 0.34 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹20.37 0.25 USD |
-4.99
|
₹1.59B 19.22M USD | ₹59.79K 723.32 USD | ₹20.37 0.25 USD | ₹20.37 0.25 USD | ₹1.59B 19.22M USD | 5.43 | ₹3.75 0.05 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥345 2.13 USD |
+0.88
|
¥3B 19.21M USD | ¥500 3.08 USD | ¥343 2.11 USD | ¥345 2.13 USD | ¥3B 19.21M USD | 0 | -¥73 -0.4 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥3B 19.21M USD | ¥2K 10.48 USD | ¥1,436 8.85 USD | ¥1,471 9.07 USD | ¥3B 19.21M USD | 8.85 | ¥165 1.02 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 682.44M 19.2M USD | THB 859.90K 24.2K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 682.44M 19.2M USD | 9.40 | THB 0.10 0.002 USD | ||
Hydrogen-Refueling-Solutions SA
1FO.MU
DE
|
€0.84 0.96 USD |
-3.36
|
€16.61M 19.18M USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €16.61M 19.18M USD | 0 | -€1.07 -1.2 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$19.18M — | $500.00 — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
0
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹143.65 1.74 USD |
+3.76
|
₹1.58B 19.17M USD | ₹1.07K 12.96 USD | ₹137.10 1.66 USD | ₹144.00 1.74 USD | ₹1.58B 19.17M USD | 29.25 | ₹4.91 0.06 USD | ||
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$149.89M 19.17M USD | HK$34.00K 4.35K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$149.89M 19.17M USD | 0 | -HK$0.22 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+0.58
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 8.00 | €0.43 0.5 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹438.45 5.3 USD |
-1.53
|
₹1.58B 19.16M USD | ₹1.08K 13.01 USD | ₹427.30 5.17 USD | ₹454.95 5.5 USD | ₹1.58B 19.16M USD | 13.44 | ₹32.60 0.39 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.11 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.08 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Bal Pharma Limited
BALPHARMA.NS
IN
|
₹99.39 1.2 USD |
+1.72
|
₹1.58B 19.14M USD | ₹12.04K 145.69 USD | ₹95.10 1.15 USD | ₹101.20 1.22 USD | ₹1.58B 19.14M USD | 23.00 | ₹4.32 0.05 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.40 1.61 USD |
-6.38
|
€16.58M 19.14M USD | €1.56K 1.8K USD | €1.36 1.56 USD | €1.40 1.61 USD | €16.58M 19.14M USD | 0 | -€0.19 -0.2 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.18 USD |
+1.05
|
HK$149.58M 19.13M USD | HK$10.00K 1.28K USD | HK$1.45 0.18 USD | HK$1.45 0.18 USD | HK$149.58M 19.13M USD | 0 | -HK$1.48 -0.1 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹102.95 1.25 USD |
-0.19
|
₹1.58B 19.13M USD | ₹1.86K 22.48 USD | ₹102.70 1.24 USD | ₹105.90 1.28 USD | ₹1.58B 19.13M USD | 10.35 | ₹9.94 0.12 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.22 USD |
+3.89
|
€16.57M 19.12M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €16.57M 19.12M USD | 0 | -€0.03 -0.03 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 5.8 USD |
0
|
¥3B 19.12M USD | ¥5K 28.98 USD | ¥924 5.7 USD | ¥940 5.8 USD | ¥3B 19.12M USD | 22.31 | ¥42 0.26 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
+3.46
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
|
Hanjoo Light Metal Co., Ltd.
198940.KQ
KR
|
₩1,274 0.96 USD |
+0.24
|
₩25B 19.08M USD | ₩88K 66.72 USD | ₩1,210 0.91 USD | ₩1,283 0.97 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥915 5.64 USD |
-0.44
|
¥3B 19.08M USD | ¥2K 11.72 USD | ¥892 5.5 USD | ¥916 5.65 USD | ¥3B 19.08M USD | 13.80 | ¥66 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
