Pagina di risultati 531 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹16.00 0.19 USD |
+0.69
|
₹2.62B 31.64M USD | ₹8.35K 101.06 USD | ₹15.71 0.19 USD | ₹16.50 0.2 USD | ₹2.62B 31.64M USD | 31.37 | ₹0.51 0.006 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.75 0.53 USD |
-0.3
|
NT$995.27M 31.62M USD | NT$42.20K 1.34K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$995.27M 31.62M USD | 0 | -NT$0.09 -0.002 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.14 0.22 USD |
+3.24
|
₹2.61B 31.62M USD | ₹947.00 11.46 USD | ₹17.59 0.21 USD | ₹18.35 0.22 USD | ₹2.61B 31.62M USD | 14.86 | ₹1.22 0.01 USD | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.90 0.63 USD |
-0.25
|
NT$995.00M 31.62M USD | NT$127.02K 4.04K USD | NT$19.30 0.61 USD | NT$20.60 0.65 USD | NT$995.00M 31.62M USD | 0 | -NT$0.39 -0.01 USD | ||
| Lammhults Design Group AB (publ) LAMM-B.ST | SEK 38.30 3.74 USD |
+6.98
|
SEK 323.87M 31.61M USD | SEK 30.73K 3K USD | SEK 35.00 3.42 USD | SEK 38.30 3.74 USD | SEK 323.87M 31.61M USD | 0 | -SEK 8.11 -0.7 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$28.00 0.89 USD |
-1.41
|
NT$994.88M 31.61M USD | NT$889.07K 28.25K USD | NT$27.90 0.89 USD | NT$29.40 0.93 USD | NT$994.88M 31.61M USD | 14.35 | NT$1.95 0.06 USD | ||
| Arco Vara AS ARC1T.TL | €1.67 1.82 USD |
+0.3
|
€28.92M 31.61M USD | €237.00 259.07 USD | €1.64 1.79 USD | €1.67 1.82 USD | €28.92M 31.61M USD | 55.50 | €0.03 0.03 USD | ||
| Shoei Corporation 9385.T | ¥606 4.09 USD |
-0.66
|
¥5B 31.61M USD | ¥7K 47.93 USD | ¥605 4.08 USD | ¥610 4.12 USD | ¥5B 31.61M USD | 3.55 | ¥171 1.15 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹45.84 0.55 USD |
+2.12
|
₹2.61B 31.6M USD | ₹273.52K 3.31K USD | ₹44.52 0.54 USD | ₹48.00 0.58 USD | ₹2.61B 31.6M USD | 28.83 | ₹1.59 0.02 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥245 1.65 USD |
+7.46
|
¥5B 31.6M USD | ¥811K 5.48K USD | ¥227 1.53 USD | ¥254 1.71 USD | ¥5B 31.6M USD | 0 | -¥114 -0.7 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,353 15.88 USD |
+1.86
|
¥5B 31.59M USD | ¥18K 124.88 USD | ¥2,341 15.8 USD | ¥2,388 16.12 USD | ¥5B 31.59M USD | 11.88 | ¥198 1.34 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.29 0.23 USD |
+0.28
|
NT$994.03M 31.59M USD | NT$36.29K 1.15K USD | NT$7.10 0.23 USD | NT$7.29 0.23 USD | NT$994.03M 31.59M USD | 0 | -NT$0.51 -0.01 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| Adval Tech Holding AG ADVN.SW | CHF 38.00 43.24 USD |
-3.06
|
CHF 27.74M 31.56M USD | CHF 1.80K 2.05K USD | CHF 38.00 43.24 USD | CHF 38.00 43.24 USD | CHF 27.74M 31.56M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.65 0.56 USD |
0
|
NT$993.23M 31.56M USD | NT$5.41K 171.87 USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$993.23M 31.56M USD | 0 | -NT$0.35 -0.01 USD | ||
| Tokuden Co., Ltd. 3437.T | ¥2,955 19.95 USD |
0
|
¥5B 31.56M USD | ¥200 1.35 USD | ¥2,955 19.95 USD | ¥2,955 19.95 USD | ¥5B 31.56M USD | 11.06 | ¥267 1.8 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,805 12.18 USD |
-1.1
|
¥5B 31.54M USD | ¥600 4.05 USD | ¥1,758 11.87 USD | ¥1,805 12.18 USD | ¥5B 31.54M USD | 6.84 | ¥264 1.78 USD | ||
| FII Votorantim shopping VSHO11.SA | R$74.14 15.03 USD |
+1.08
|
R$155.61M 31.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.61M 31.54M USD | 3.80 | R$19.48 3.95 USD | ||
| Fesh Fash Snack Food Production Company 9515.SR | SAR 10.46 2.79 USD |
0
|
SAR 118.20M 31.53M USD | SAR 0.00 0 USD | SAR 10.46 2.79 USD | SAR 10.46 2.79 USD | SAR 118.20M 31.53M USD | 23.77 | SAR 0.44 0.12 USD | ||
| USD/PYG 042040.KQ | ₩214 0.16 USD |
-1.38
|
₩42B 31.52M USD | ₩179K 134.83 USD | ₩213 0.16 USD | ₩217 0.16 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.12B 31.52M USD | THB 4.00K 112.55 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 1.12B 31.52M USD | 15.42 | THB 0.07 0.001 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Thai Textile Industry Public Company Limited TTI-R.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 21.74 | THB 1.03 0.03 USD | ||
| Thai Textile Industry Public Company Limited TTI.BK | THB 22.40 0.63 USD |
0
|
THB 1.12B 31.51M USD | THB 200.00 5.63 USD | THB 22.40 0.63 USD | THB 22.50 0.63 USD | THB 1.12B 31.51M USD | 0 | -THB 1.18 -0.03 USD | ||
| Baylin BYLTF | $0.21 — |
0
|
$31.51M — | $2.50K — | $0.21 — | $0.21 — | $31.51M — | 0 | -$0.02 — | ||
| GRITEE, Inc. 204020.KQ | ₩2,160 1.63 USD |
+0.47
|
₩42B 31.51M USD | ₩42K 31.48 USD | ₩2,140 1.62 USD | ₩2,200 1.66 USD | ₩42B 31.51M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩759 0.57 USD |
-3.68
|
₩42B 31.48M USD | ₩495K 373.28 USD | ₩751 0.57 USD | ₩810 0.61 USD | ₩42B 31.48M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹165.45 2 USD |
0
|
₹2.60B 31.44M USD | ₹1.70K 20.56 USD | ₹163.10 1.97 USD | ₹165.45 2 USD | ₹2.60B 31.44M USD | 6.69 | ₹24.70 0.3 USD | ||
| Global-Dining, Inc. 7625.T | ¥447 3.02 USD |
+2.76
|
¥5B 31.44M USD | ¥17K 117.45 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥5B 31.44M USD | 102.75 | ¥4 0.03 USD | ||
| Kalamazoo Resources KAMRF | $0.13 — |
0
|
$31.43M — | $20.00K — | $0.13 — | $0.13 — | $31.43M — | 0 | -$0.01 — | ||
| GMB Corporation 7214.T | ¥874 5.9 USD |
-0.23
|
¥5B 31.43M USD | ¥4K 27.68 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥5B 31.43M USD | 0 | -¥8 -0.05 USD | ||
| Cassiar Gold Corp. 756.F | €0.18 0.19 USD |
+12.03
|
€28.74M 31.42M USD | €7.50K 8.2K USD | €0.18 0.19 USD | €0.18 0.19 USD | €28.74M 31.42M USD | 0 | -€0.04 -0.04 USD | ||
| Northern Spirits Limited NSL.BO | ₹161.80 1.96 USD |
+1.67
|
₹2.60B 31.42M USD | ₹13.78K 166.76 USD | ₹161.75 1.96 USD | ₹163.50 1.98 USD | ₹2.60B 31.42M USD | 9.87 | ₹16.39 0.2 USD | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥374 2.52 USD |
+0.27
|
¥5B 31.42M USD | ¥26K 177.53 USD | ¥369 2.49 USD | ¥375 2.53 USD | ¥5B 31.42M USD | 24.57 | ¥15 0.1 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.94 8.68 USD |
+0.51
|
€28.73M 31.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.73M 31.4M USD | 5.22 | €1.52 1.66 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,850.00 5.39 USD |
0
|
ILA 10.77B 31.4M USD | ILA 356.01K 1.04K USD | ILA 1,820.00 5.31 USD | ILA 1,888.00 5.51 USD | ILA 10.77B 31.4M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Softing AG SYT.F | €2.86 3.13 USD |
0
|
€28.72M 31.39M USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €28.72M 31.39M USD | 0 | -€0.21 -0.2 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹190.54 2.31 USD |
+0.16
|
₹2.59B 31.38M USD | ₹2.40K 29.06 USD | ₹190.00 2.3 USD | ₹194.20 2.35 USD | ₹2.59B 31.38M USD | 15.21 | ₹12.52 0.15 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.06 0.07 USD |
0
|
€28.67M 31.34M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.67M 31.34M USD | 0 | €0.00 0 USD | ||
| MetaReal Corporation 6182.T | ¥426 2.88 USD |
-3.4
|
¥5B 31.31M USD | ¥68K 462.39 USD | ¥426 2.88 USD | ¥441 2.98 USD | ¥5B 31.31M USD | 151.06 | ¥3 0.02 USD | ||
| iomart Group plc LYU.F | €0.24 0.26 USD |
0
|
€28.63M 31.3M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.26 0.28 USD | €28.63M 31.3M USD | 0 | -€0.61 -0.6 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹230.00 2.78 USD |
+2.7
|
₹2.59B 31.29M USD | ₹1.18K 14.26 USD | ₹224.00 2.71 USD | ₹230.60 2.79 USD | ₹2.59B 31.29M USD | 171.64 | ₹1.34 0.02 USD | ||
| eMnet Inc. 123570.KQ | ₩1,941 1.47 USD |
-0.15
|
₩41B 31.29M USD | ₩22K 16.54 USD | ₩1,927 1.45 USD | ₩1,946 1.47 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| DCM Nouvelle Limited DCMNVL.BO | ₹138.40 1.67 USD |
-3.76
|
₹2.59B 31.27M USD | ₹19.00 0.23 USD | ₹138.40 1.67 USD | ₹143.40 1.73 USD | ₹2.59B 31.27M USD | 39.88 | ₹3.47 0.04 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
0
|
€28.61M 31.27M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.61M 31.27M USD | 0 | -€0.02 -0.02 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 86.00 0.0054 USD |
-1.16
|
IDR 489.11B 31.26M USD | IDR 342.90K 21.91 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 489.11B 31.26M USD | 124.81 | IDR 0.69 0.00004 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹10.87 0.13 USD |
+1.12
|
₹2.58B 31.24M USD | ₹128.46K 1.55K USD | ₹10.62 0.13 USD | ₹11.25 0.14 USD | ₹2.58B 31.24M USD | 49.40 | ₹0.22 0.002 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | THB 82.25 2.31 USD |
0
|
THB 1.11B 31.24M USD | THB 1.80K 50.65 USD | THB 82.25 2.31 USD | THB 82.25 2.31 USD | THB 1.11B 31.24M USD | 8.96 | THB 9.17 0.26 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹565.20 6.84 USD |
-1.99
|
₹2.58B 31.24M USD | ₹15.00 0.18 USD | ₹565.20 6.84 USD | ₹565.20 6.84 USD | ₹2.58B 31.24M USD | 0 | -₹2.54 -0.03 USD | ||
| Centurion Finance ASI Spólka Akcyjna 6F4.F | €0.29 0.31 USD |
0
|
€28.56M 31.22M USD | €200.00 218.63 USD | €0.29 0.31 USD | €0.32 0.35 USD | €28.56M 31.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,050.00 0.07 USD |
+2.44
|
IDR 488.49B 31.22M USD | IDR 149.60K 9.56 USD | IDR 1,020.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 488.49B 31.22M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Caixa Agencias CXAG11.SA | R$73.64 14.93 USD |
+0.26
|
R$153.95M 31.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.95M 31.2M USD | 19.58 | R$3.76 0.76 USD | ||
| GRAND BAOXIN 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.22 0.16 USD |
-3.94
|
HK$244.00M 31.2M USD | HK$7.00K 895.04 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$244.00M 31.2M USD | 0 | -HK$0.44 -0.05 USD | ||
| BlueMeme Inc. 4069.T | ¥1,384 9.34 USD |
-3.22
|
¥5B 31.2M USD | ¥4K 26.33 USD | ¥1,384 9.34 USD | ¥1,432 9.67 USD | ¥5B 31.2M USD | 40.32 | ¥34 0.23 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.10 1.99 USD |
+0.61
|
₹2.58B 31.19M USD | ₹1.27K 15.34 USD | ₹163.00 1.97 USD | ₹166.80 2.02 USD | ₹2.58B 31.19M USD | 6.64 | ₹24.69 0.3 USD | ||
| Fundo de Investimento Imobiliário Projeto Água Branca FPAB11.SA | R$205.00 41.55 USD |
+0.97
|
R$153.75M 31.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.75M 31.16M USD | 3.60 | R$56.87 11.53 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.64 0.69 USD |
0
|
€28.50M 31.16M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €28.50M 31.16M USD | 0 | -€1.04 -1.1 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.00 2.54 USD |
+1.01
|
PLN 122.50M 31.14M USD | PLN 31.00 7.88 USD | PLN 9.90 2.52 USD | PLN 10.00 2.54 USD | PLN 122.50M 31.14M USD | 8.40 | PLN 1.19 0.3 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.13M USD | THB 1.00K 28.14 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.13M USD | 13.76 | THB 0.26 0.007 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹15.74 0.19 USD |
-1.75
|
₹2.57B 31.13M USD | ₹603.00 7.3 USD | ₹15.74 0.19 USD | ₹15.99 0.19 USD | ₹2.57B 31.13M USD | 30.86 | ₹0.51 0.006 USD | ||
| Toro Energy TOEYF | $0.25 — |
0
|
$31.13M — | $10.00K — | $0.25 — | $0.25 — | $31.13M — | 0 | -$0.05 — | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.58 0.1 USD |
0
|
THB 1.11B 31.09M USD | THB 1.00K 28.14 USD | THB 3.58 0.1 USD | THB 3.58 0.1 USD | THB 1.11B 31.09M USD | 13.76 | THB 0.26 0.007 USD | ||
| AmCad BioMed Corporation 4188.TWO | NT$15.45 0.49 USD |
-0.64
|
NT$978.49M 31.09M USD | NT$30.23K 960.41 USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$978.49M 31.09M USD | 0 | -NT$0.76 -0.02 USD | ||
| Avensia AB (publ) AVEN.ST | SEK 8.58 0.84 USD |
+0.94
|
SEK 318.52M 31.09M USD | SEK 4.79K 467.76 USD | SEK 8.34 0.81 USD | SEK 8.58 0.84 USD | SEK 318.52M 31.09M USD | 13.61 | SEK 0.63 0.06 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.55 0.4 USD |
-1.18
|
NT$978.43M 31.09M USD | NT$37.01K 1.18K USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$978.43M 31.09M USD | 0 | -NT$1.27 -0.04 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.12 0.06 USD |
0
|
THB 1.10B 31.08M USD | THB 41.00K 1.15K USD | THB 2.12 0.06 USD | THB 2.12 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹128.10 1.55 USD |
-5.84
|
₹2.57B 31.08M USD | ₹1.79K 21.68 USD | ₹128.10 1.55 USD | ₹136.05 1.65 USD | ₹2.57B 31.08M USD | 15.17 | ₹8.44 0.1 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹10.93 0.13 USD |
0
|
₹2.57B 31.08M USD | ₹22.29K 269.7 USD | ₹10.82 0.13 USD | ₹11.98 0.14 USD | ₹2.57B 31.08M USD | 49.68 | ₹0.22 0.002 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,009 6.81 USD |
-0.1
|
¥5B 31.07M USD | ¥2K 16.2 USD | ¥1,005 6.78 USD | ¥1,024 6.91 USD | ¥5B 31.07M USD | 38.86 | ¥26 0.18 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩271 0.2 USD |
+0.37
|
₩41B 31.07M USD | ₩86K 64.66 USD | ₩268 0.2 USD | ₩274 0.21 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.30 0.06 USD |
0
|
THB 1.10B 31.06M USD | THB 27.20K 765.33 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 1.10B 31.06M USD | 12.10 | THB 0.19 0.005 USD | ||
| GiG Works Inc. 2375.T | ¥232 1.57 USD |
-0.43
|
¥5B 31.05M USD | ¥42K 280.81 USD | ¥226 1.53 USD | ¥234 1.58 USD | ¥5B 31.05M USD | 0 | -¥34 -0.2 USD | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| KOAS Co., Ltd. 071950.KS | ₩3,860 2.91 USD |
-18.39
|
₩41B 31.03M USD | ₩428K 322.99 USD | ₩3,850 2.91 USD | ₩4,545 3.43 USD | ₩41B 31.03M USD | 0 | ₩0 0 USD | ||
| Natural Health Trends Corp. NAH.F | €2.42 2.65 USD |
0
|
€28.37M 31.02M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €28.37M 31.02M USD | 0 | -€0.01 -0.01 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 733 0.74 USD |
0
|
CLP 31B 31.01M USD | CLP 0 0 USD | CLP 733 0.74 USD | CLP 733 0.74 USD | CLP 31B 31.01M USD | 19.60 | CLP 37 0.04 USD | ||
| TPCS Public Company Limited TPCS-R.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.10B 31M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 15.69 | THB 0.65 0.02 USD | ||
| TPCS Public Company Limited TPCS.BK | THB 10.20 0.29 USD |
+0.99
|
THB 1.10B 31M USD | THB 500.00 14.07 USD | THB 9.85 0.28 USD | THB 10.20 0.29 USD | THB 1.10B 31M USD | 15.69 | THB 0.65 0.02 USD | ||
| Precision Electronics Limited PRECISIO.BO | ₹185.00 2.24 USD |
-1.1
|
₹2.56B 31M USD | ₹615.00 7.44 USD | ₹185.00 2.24 USD | ₹196.50 2.38 USD | ₹2.56B 31M USD | 362.74 | ₹0.51 0.006 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,948 13.15 USD |
-0.1
|
¥5B 30.96M USD | ¥700 4.73 USD | ¥1,948 13.15 USD | ¥1,950 13.16 USD | ¥5B 30.96M USD | 0 | -¥113 -0.7 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 16.90K 475.52 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.10B 30.96M USD | 10.00 | THB 0.35 0.009 USD | ||
| E4U a.s. EFORU.PR | CZK 300.00 12.94 USD |
+0.67
|
CZK 717.49M 30.96M USD | CZK 499.00 21.53 USD | CZK 298.00 12.86 USD | CZK 302.00 13.03 USD | CZK 717.49M 30.96M USD | 16.43 | CZK 18.25 0.79 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 40.00 10.67 USD |
0
|
SAR 116.00M 30.95M USD | SAR 0.00 0 USD | SAR 40.00 10.67 USD | SAR 40.00 10.67 USD | SAR 116.00M 30.95M USD | 32.25 | SAR 1.24 0.33 USD | ||
| Times Neighborhood TNHDF | $0.03 — |
0
|
$30.94M — | $2.00K — | $0.03 — | $0.03 — | $30.94M — | 0.11 | $0.28 — | ||
| Cordoba Minerals Corp. 7C6A.MU | €0.51 0.56 USD |
0
|
€28.30M 30.94M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €28.30M 30.94M USD | 0 | €0.00 0 USD | ||
| INOVIQ Ltd EGQ0.F | €0.19 0.21 USD |
0
|
€28.30M 30.93M USD | €20.00 21.86 USD | €0.19 0.21 USD | €0.19 0.21 USD | €28.30M 30.93M USD | 0 | -€0.04 -0.04 USD | ||
| IID, Inc. 6038.T | ¥942 6.36 USD |
+0.11
|
¥5B 30.93M USD | ¥2K 14.18 USD | ¥936 6.32 USD | ¥942 6.36 USD | ¥5B 30.93M USD | 15.03 | ¥63 0.42 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,045 0.79 USD |
+1.65
|
₩41B 30.92M USD | ₩298K 224.74 USD | ₩1,020 0.77 USD | ₩1,085 0.82 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
| Hizeaero Co., Ltd. 221840.KQ | ₩2,190 1.65 USD |
+0.23
|
₩41B 30.91M USD | ₩12K 9.15 USD | ₩2,170 1.64 USD | ₩2,215 1.67 USD | ₩41B 30.91M USD | 0 | ₩0 0 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩970 0.73 USD |
+2.11
|
₩41B 30.9M USD | ₩147K 110.98 USD | ₩950 0.72 USD | ₩995 0.75 USD | ₩41B 30.9M USD | 0 | ₩0 0 USD | ||
| SIOS Corporation 3744.T | ¥528 3.56 USD |
-2.4
|
¥5B 30.9M USD | ¥37K 250.44 USD | ¥523 3.53 USD | ¥541 3.65 USD | ¥5B 30.9M USD | 10.23 | ¥52 0.35 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
0
|
€28.23M 30.86M USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €28.23M 30.86M USD | 0 | -€0.02 -0.02 USD | ||
| Shradha Infraprojects Limited SHRADHA.NS | ₹43.50 0.53 USD |
-0.21
|
₹2.55B 30.86M USD | ₹36.02K 435.77 USD | ₹42.90 0.52 USD | ₹44.89 0.54 USD | ₹2.55B 30.86M USD | 26.36 | ₹1.65 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||