Pagina di risultati 531 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.23 0.33 USD |
-0.18
|
₹1.63B 19.67M USD | ₹1.59K 19.19 USD | ₹26.51 0.32 USD | ₹27.79 0.34 USD | ₹1.63B 19.67M USD | 6.84 | ₹3.98 0.05 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
+13.73
|
€17.03M 19.66M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.03M 19.66M USD | 0 | -€0.01 -0.01 USD | ||
Regency Affiliates
RAFI
US
|
$4.59 — |
+0.22
|
$19.65M — | $1.10K — | $4.58 — | $5.03 — | $19.65M — | 9.76 | $0.47 — | ||
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,727 1.3 USD |
-0.75
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
+15
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.03 -0.03 USD | ||
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.32 0.04 USD |
-20
|
HK$153.60M 19.64M USD | HK$276.00K 35.29K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$153.60M 19.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,420 2.58 USD |
-5
|
₩26B 19.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.26 0.98 USD |
-0.64
|
TRY 625.20M 19.63M USD | TRY 53.24K 1.67K USD | TRY 30.70 0.96 USD | TRY 31.66 0.99 USD | TRY 625.20M 19.63M USD | 76.24 | TRY 0.41 0.01 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 3.86 0.98 USD |
-0.52
|
PLN 77.20M 19.62M USD | PLN 7.02K 1.79K USD | PLN 3.81 0.97 USD | PLN 3.94 1 USD | PLN 77.20M 19.62M USD | 0 | -PLN 4.47 -1.1 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.28 0.06 USD |
-2.56
|
THB 696.89M 19.61M USD | THB 46.60K 1.31K USD | THB 2.28 0.06 USD | THB 2.34 0.07 USD | THB 696.89M 19.61M USD | 0 | -THB 1.00 -0.02 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
0
|
€16.98M 19.61M USD | €489.00 564.47 USD | €3.50 4.04 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$616.91M 19.6M USD | NT$69.60K 2.21K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$616.91M 19.6M USD | 16.01 | NT$1.23 0.04 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.28 0.2 USD |
+0.16
|
NT$616.59M 19.59M USD | NT$15.28K 485.4 USD | NT$6.23 0.2 USD | NT$6.32 0.2 USD | NT$616.59M 19.59M USD | 33.05 | NT$0.19 0.006 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,838 1.39 USD |
-4.42
|
₩26B 19.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.59M USD | 0 | ₩0 0 USD | ||
Synclayer Inc.
1724.T
JP
|
¥709 4.37 USD |
-2.21
|
¥3B 19.58M USD | ¥14K 83.86 USD | ¥705 4.35 USD | ¥725 4.47 USD | ¥3B 19.58M USD | 9.80 | ¥72 0.45 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.10 7.04 USD |
-0.81
|
€16.95M 19.57M USD | €600.00 692.6 USD | €6.10 7.04 USD | €6.10 7.04 USD | €16.95M 19.57M USD | 10.89 | €0.56 0.65 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.70 0.28 USD |
-7.35
|
NT$615.89M 19.57M USD | NT$127.88K 4.06K USD | NT$8.50 0.27 USD | NT$9.40 0.3 USD | NT$615.89M 19.57M USD | 1.03 | NT$8.44 0.27 USD | ||
Comet Industries Ltd.
CMU.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$26.37M 19.57M USD | CA$5.00 3.71 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$26.37M 19.57M USD | 0 | -CA$0.11 -0.08 USD | ||
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 84.00 0.0053 USD |
-2.33
|
IDR 306.13B 19.56M USD | IDR 13.58M 867.53 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 306.13B 19.56M USD | 0 | IDR 0.00 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥614 3.79 USD |
-0.32
|
¥3B 19.56M USD | ¥4K 22.81 USD | ¥612 3.77 USD | ¥620 3.82 USD | ¥3B 19.56M USD | 0 | -¥1 -0.008 USD | ||
PT Intikeramik Alamasri Industri Tbk
IKAI.JK
ID
|
IDR 23.00 0.0014 USD |
-8
|
IDR 306.03B 19.56M USD | IDR 192.27M 12.29K USD | IDR 23.00 0.0014 USD | IDR 27.00 0.0017 USD | IDR 306.03B 19.56M USD | 0 | -IDR 4.07 -0.0002 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,870 2.17 USD |
-1.03
|
₩26B 19.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.55M USD | 0 | ₩0 0 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.03 USD |
0
|
€16.94M 19.55M USD | €7.50K 8.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.94M 19.55M USD | 0 | -€0.01 -0.01 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
0
|
€16.93M 19.55M USD | €6.67K 7.69K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$26.90 0.85 USD |
+1.89
|
NT$615.12M 19.55M USD | NT$23.10K 734.14 USD | NT$25.80 0.82 USD | NT$26.90 0.85 USD | NT$615.12M 19.55M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 19.53M USD | ¥110K 675.81 USD | ¥76 0.47 USD | ¥77 0.47 USD | ¥3B 19.53M USD | 15.19 | ¥5 0.03 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,776 10.95 USD |
-0.56
|
¥3B 19.51M USD | ¥4K 23.43 USD | ¥1,775 10.94 USD | ¥1,790 11.04 USD | ¥3B 19.51M USD | 19.17 | ¥93 0.57 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.90M 19.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.90M 19.5M USD | 0 | -€0.25 -0.2 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.00 0.33 USD |
-0.59
|
₹1.61B 19.5M USD | ₹81.00 0.98 USD | ₹27.00 0.33 USD | ₹27.16 0.33 USD | ₹1.61B 19.5M USD | 6.78 | ₹3.98 0.05 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 304.86B 19.48M USD | IDR 598.70K 38.26 USD | IDR 183.00 0.01 USD | IDR 189.00 0.01 USD | IDR 304.86B 19.48M USD | 0 | -IDR 12.81 -0.0008 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹15.34 0.19 USD |
+1.66
|
₹1.61B 19.48M USD | ₹428.00 5.18 USD | ₹14.62 0.18 USD | ₹15.69 0.19 USD | ₹1.61B 19.48M USD | 0 | -₹4.23 -0.05 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,170 0.88 USD |
-2.42
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩3,695 2.79 USD |
-4.77
|
₩26B 19.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 34.00 0.0021 USD |
-12.82
|
IDR 304.58B 19.46M USD | IDR 254.65M 16.27K USD | IDR 34.00 0.0021 USD | IDR 40.00 0.0025 USD | IDR 304.58B 19.46M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,130 1.61 USD |
-3.62
|
₩26B 19.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.46M USD | 0 | ₩0 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.50 0.46 USD |
0
|
NT$612.33M 19.46M USD | NT$17.32K 550.41 USD | NT$14.50 0.46 USD | NT$14.55 0.46 USD | NT$612.33M 19.46M USD | 0 | -NT$0.83 -0.02 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
First Tellurium Corp.
G1J.F
DE
|
€0.13 0.15 USD |
+3.28
|
€16.85M 19.45M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.85M 19.45M USD | 0 | -€0.01 -0.01 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹445.25 5.39 USD |
-1.44
|
₹1.61B 19.45M USD | ₹1.68K 20.36 USD | ₹444.30 5.38 USD | ₹462.80 5.6 USD | ₹1.61B 19.45M USD | 13.85 | ₹32.13 0.39 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,439.00 1.3 USD |
-0.33
|
ZAC 36.40B 19.43M USD | ZAC 851.37K 454.58 USD | ZAC 2,413.00 1.29 USD | ZAC 2,464.00 1.32 USD | ZAC 36.40B 19.43M USD | 5.51 | ZAC 4.42 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 10.39M 292.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.36 0.52 USD |
-1.83
|
SEK 198.98M 19.42M USD | SEK 19.87K 1.94K USD | SEK 5.24 0.51 USD | SEK 5.38 0.53 USD | SEK 198.98M 19.42M USD | 16.24 | SEK 0.33 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹83.43 1.01 USD |
-0.65
|
₹1.61B 19.42M USD | ₹7.11K 86.03 USD | ₹82.40 1 USD | ₹85.49 1.03 USD | ₹1.61B 19.42M USD | 18.49 | ₹4.51 0.05 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,120 13.07 USD |
-2.75
|
¥3B 19.41M USD | ¥500 3.08 USD | ¥2,110 13.01 USD | ¥2,180 13.44 USD | ¥3B 19.41M USD | 6.26 | ¥339 2.09 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€16.81M 19.41M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €16.81M 19.41M USD | 0 | -€41.40 -47.8 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥877 5.41 USD |
+1.39
|
¥3B 19.41M USD | ¥7K 43.16 USD | ¥860 5.3 USD | ¥877 5.41 USD | ¥3B 19.41M USD | 0 | -¥184 -1.1 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 123.00 0.0078 USD |
-2.38
|
IDR 303.63B 19.4M USD | IDR 13.39M 855.47 USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 303.63B 19.4M USD | 0 | IDR 0.00 0 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,006 0.76 USD |
-0.69
|
₩26B 19.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.4M USD | 0 | ₩0 0 USD | ||
|
Kuraudia Holdings Co.,Ltd.
3607.T
JP
|
¥347 2.14 USD |
-1.42
|
¥3B 19.39M USD | ¥14K 88.18 USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥3B 19.39M USD | 7.40 | ¥47 0.29 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,632 1.23 USD |
-1.51
|
₩26B 19.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.39M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,390 1.05 USD |
-4.92
|
₩26B 19.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.40 0.71 USD |
-3.03
|
NT$609.73M 19.37M USD | NT$1.00K 31.78 USD | NT$22.40 0.71 USD | NT$22.40 0.71 USD | NT$609.73M 19.37M USD | 0 | -NT$1.12 -0.03 USD | ||
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$95.71 19.4 USD |
+0.75
|
R$95.56M 19.37M USD | R$5.00 1.01 USD | R$95.00 19.25 USD | R$95.71 19.4 USD | R$95.56M 19.37M USD | 6.57 | R$14.56 2.95 USD | ||
|
Toubujyuhan Co.,Ltd.
3297.T
JP
|
¥1,159 7.15 USD |
+0.87
|
¥3B 19.37M USD | ¥2K 10.48 USD | ¥1,144 7.05 USD | ¥1,159 7.15 USD | ¥3B 19.37M USD | 7.94 | ¥146 0.9 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹375.00 4.54 USD |
0
|
₹1.60B 19.36M USD | ₹10.00 0.12 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹1.60B 19.36M USD | 4.50 | ₹83.23 1.01 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹60.52 0.73 USD |
-5.38
|
₹1.60B 19.33M USD | ₹6.27K 75.86 USD | ₹60.49 0.73 USD | ₹66.00 0.8 USD | ₹1.60B 19.33M USD | 0 | -₹36.72 -0.4 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,000 1.51 USD |
-0.25
|
₩26B 19.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.33M USD | 0 | ₩0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,026 12.49 USD |
-0.1
|
¥3B 19.33M USD | ¥30K 184.37 USD | ¥2,023 12.47 USD | ¥2,045 12.61 USD | ¥3B 19.33M USD | 0 | -¥881 -5.4 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹129.50 1.57 USD |
0
|
₹1.60B 19.32M USD | ₹1.00 0.01 USD | ₹129.50 1.57 USD | ₹129.50 1.57 USD | ₹1.60B 19.32M USD | 6.53 | ₹19.83 0.24 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹24.68 0.3 USD |
-2.26
|
₹1.60B 19.32M USD | ₹1.21K 14.68 USD | ₹24.59 0.3 USD | ₹25.43 0.31 USD | ₹1.60B 19.32M USD | 9.20 | ₹2.68 0.03 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹83.00 1 USD |
-2.24
|
₹1.60B 19.32M USD | ₹131.00 1.58 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹1.60B 19.32M USD | 18.40 | ₹4.51 0.05 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,468 9.05 USD |
+0.69
|
¥3B 19.31M USD | ¥300 1.85 USD | ¥1,451 8.95 USD | ¥1,468 9.05 USD | ¥3B 19.31M USD | 9.25 | ¥159 0.98 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.11 USD |
-9.52
|
€16.72M 19.3M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.72M 19.3M USD | 0 | -€0.03 -0.03 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹80.50 0.97 USD |
+1.71
|
₹1.60B 19.3M USD | ₹6.77K 81.95 USD | ₹77.56 0.94 USD | ₹81.40 0.98 USD | ₹1.60B 19.3M USD | 5.38 | ₹14.94 0.18 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹250.20 3.03 USD |
-3.3
|
₹1.59B 19.27M USD | ₹6.00K 72.53 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹1.59B 19.27M USD | 0 | -₹0.70 -0.008 USD | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,102 6.8 USD |
-1.61
|
¥3B 19.25M USD | ¥34K 212.73 USD | ¥1,050 6.47 USD | ¥1,119 6.9 USD | ¥3B 19.25M USD | 3554.83 | ¥0 0.001 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.11 USD |
-0.62
|
€16.67M 19.25M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €16.67M 19.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM-R.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PT Betonjaya Manunggal Tbk
BTON.JK
ID
|
IDR 418.00 0.03 USD |
+11.17
|
IDR 300.96B 19.23M USD | IDR 3.98M 254.47 USD | IDR 376.00 0.02 USD | IDR 470.00 0.03 USD | IDR 300.96B 19.23M USD | 31.23 | IDR 13.38 0.0008 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 682.44M 19.2M USD | THB 859.90K 24.2K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 682.44M 19.2M USD | 9.40 | THB 0.10 0.002 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥274 1.69 USD |
+2.24
|
¥3B 19.19M USD | ¥72K 447.05 USD | ¥269 1.66 USD | ¥279 1.72 USD | ¥3B 19.19M USD | 0 | -¥1 -0.006 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 149.00 0.0095 USD |
-6.29
|
IDR 300.27B 19.19M USD | IDR 7.10M 453.96 USD | IDR 145.00 0.0092 USD | IDR 160.00 0.01 USD | IDR 300.27B 19.19M USD | 149000.00 | IDR 0.00 0.00000006 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,110 6.84 USD |
+0.18
|
¥3B 19.18M USD | ¥3K 16.65 USD | ¥1,102 6.8 USD | ¥1,110 6.84 USD | ¥3B 19.18M USD | 17.50 | ¥63 0.39 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+4.35
|
$19.18M — | $20.05K — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
Third Century Bancorp
TDCB
US
|
$16.30 — |
0
|
$19.17M — | $271.00 — | $16.30 — | $16.30 — | $19.17M — | 10.12 | $1.61 — | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
-4.44
|
€16.60M 19.16M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.60M 19.16M USD | 0 | -€0.07 -0.08 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥919 5.67 USD |
-0.22
|
¥3B 19.16M USD | ¥200 1.23 USD | ¥919 5.67 USD | ¥920 5.67 USD | ¥3B 19.16M USD | 13.86 | ¥66 0.41 USD | ||
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹103.15 1.25 USD |
-1.57
|
₹1.58B 19.16M USD | ₹5.59K 67.67 USD | ₹103.00 1.25 USD | ₹108.80 1.32 USD | ₹1.58B 19.16M USD | 10.54 | ₹9.78 0.12 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.11 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 5.47 | THB 2.19 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 16.60K 467.08 USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩4,005 3.02 USD |
0
|
₩25B 19.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹103.01 1.25 USD |
-2.02
|
₹1.58B 19.14M USD | ₹41.40K 500.85 USD | ₹102.30 1.24 USD | ₹109.90 1.33 USD | ₹1.58B 19.14M USD | 10.53 | ₹9.78 0.12 USD | ||
|
Hopefluent Group Holdings Limited
0733.HK
HK
|
HK$0.22 0.03 USD |
+16.84
|
HK$149.66M 19.14M USD | HK$70.00K 8.95K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$149.66M 19.14M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Caspar Asset Management S.A.
6QA.F
DE
|
€1.68 1.94 USD |
+7.01
|
€16.57M 19.12M USD | €602.00 694.91 USD | €1.58 1.82 USD | €1.68 1.94 USD | €16.57M 19.12M USD | 12.92 | €0.13 0.15 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥940 5.8 USD |
0
|
¥3B 19.12M USD | ¥4K 24.66 USD | ¥939 5.79 USD | ¥940 5.8 USD | ¥3B 19.12M USD | 22.31 | ¥42 0.26 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 200.00 149.89 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹150.31 1.82 USD |
-1.19
|
₹1.58B 19.11M USD | ₹3.28K 39.72 USD | ₹150.01 1.81 USD | ₹153.76 1.86 USD | ₹1.58B 19.11M USD | 0 | -₹11.75 -0.1 USD | ||
|
CDRL S.A.
CDL.WA
PL
|
PLN 12.50 3.18 USD |
+1.63
|
PLN 75.16M 19.1M USD | PLN 114.00 28.98 USD | PLN 12.20 3.1 USD | PLN 12.50 3.18 USD | PLN 75.16M 19.1M USD | 7.96 | PLN 1.57 0.4 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$18.20 0.58 USD |
-4.46
|
NT$600.96M 19.1M USD | NT$14.10K 448.03 USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$600.96M 19.1M USD | 37.14 | NT$0.49 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
