Pagina di risultati 531 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $39.96 8.1 USD |
0
|
$470.13M 95.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $470.13M 95.29M USD | 18.08 | $2.21 0.45 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.06 1.16 USD |
-1.31
|
$87.12M 95.23M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $87.12M 95.23M USD | 0 | -$0.06 -0.06 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
+1.93
|
$87.01M 95.12M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $87.01M 95.12M USD | 9.58 | $1.1 1.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $513 3.46 USD |
+0.2
|
$14.09B 95.11M USD | $22.6K 152.56 USD | $511 3.45 USD | $515 3.48 USD | $14.09B 95.11M USD | 13.87 | $36.97 0.25 USD | |
| FLECT Co., Ltd. 4414.T | $2,303 15.55 USD |
-2.91
|
$14.09B 95.11M USD | $55.7K 375.99 USD | $2,303 15.55 USD | $2,396 16.17 USD | $14.09B 95.11M USD | 27.66 | $83.26 0.56 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $100 113.78 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Pulse Seismic PLSDF | $1.87 — |
0
|
$95.08M — | $8.9K — | $1.82 — | $1.82 — | $95.08M — | 9.34 | $0.2 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.26 0.19 USD |
0
|
$128.11M 95.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.11M 95.07M USD | 0 | $0 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.05999 0.06 USD |
-0.86
|
$86.92M 95.02M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.92M 95.02M USD | 0 | -$0.15 -0.1 USD | |
| NANYO Corporation 7417.T | $1,126 7.6 USD |
-0.35
|
$14.08B 95.01M USD | $5.9K 39.83 USD | $1,126 7.6 USD | $1,138 7.68 USD | $14.08B 95.01M USD | 6.73 | $167.13 1.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.6 0.81 USD |
+0.59
|
$2.99B 95.01M USD | $62.5K 1.99K USD | $25.25 0.8 USD | $25.6 0.81 USD | $2.99B 95.01M USD | 17.53 | $1.46 0.05 USD | |
| BioSyent BIOYF | $8.44 — |
-2.99
|
$94.99M — | $1K — | $8.35 — | $8.44 — | $94.99M — | 17.58 | $0.48 — | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$86.88M 94.97M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $86.88M 94.97M USD | 0 | -$16.76 -18.3 USD | |
| Sbb Tech Co.,Ltd 389500.KQ | $21,100 15.93 USD |
-2.09
|
$125.8B 94.96M USD | $22.02K 16.62 USD | $21,000 15.85 USD | $21,550 16.27 USD | $125.8B 94.96M USD | 0 | $0 0 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $109.26K 3.47K USD | $29.25 0.93 USD | $30 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $27.47K 872.87 USD | $49.6 1.58 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.8 1.97 USD |
-0.55
|
$86.84M 94.93M USD | $452 494.1 USD | $1.8 1.97 USD | $1.8 1.97 USD | $86.84M 94.93M USD | 5.46 | $0.33 0.36 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Big Sun Shine CO., LTD. 1475.TW | $45.25 1.44 USD |
+0.67
|
$2.99B 94.92M USD | $36.65K 1.16K USD | $44.85 1.43 USD | $45.25 1.44 USD | $2.99B 94.92M USD | 6.94 | $6.52 0.21 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $494.5 5.98 USD |
+0.61
|
$7.84B 94.91M USD | $13.98K 169.16 USD | $487.55 5.9 USD | $501.95 6.07 USD | $7.84B 94.91M USD | 46.78 | $10.57 0.13 USD | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Ascensive Educare Ltd ASCENSIVE.BO | $19.19 0.23 USD |
0
|
$7.84B 94.84M USD | $50K 604.92 USD | $18.92 0.23 USD | $19.19 0.23 USD | $7.84B 94.84M USD | 63.96 | $0.3 0.003 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $494 5.98 USD |
+0.62
|
$7.84B 94.81M USD | $1.17K 14.18 USD | $490 5.93 USD | $500.4 6.05 USD | $7.84B 94.81M USD | 46.60 | $10.6 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
-1.64
|
$7.84B 94.81M USD | $195 2.36 USD | $150 1.81 USD | $154.05 1.86 USD | $7.84B 94.81M USD | 18.42 | $8.14 0.1 USD | |
| SAFETY GODOWN 0237.HK | $1.83 0.23 USD |
+0.55
|
$741.15M 94.77M USD | $12K 1.53K USD | $1.82 0.23 USD | $1.93 0.25 USD | $741.15M 94.77M USD | 0 | -$0.17 -0.02 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Kawaden Corporation 6648.T | $4,380 29.57 USD |
+4.66
|
$14.03B 94.7M USD | $2.8K 18.9 USD | $4,200 28.35 USD | $4,380 29.57 USD | $14.03B 94.7M USD | 16.77 | $261.14 1.76 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,120 3.11 USD |
+0.37
|
$125.46B 94.7M USD | $101.1K 76.31 USD | $4,080 3.08 USD | $4,170 3.15 USD | $125.46B 94.7M USD | 0 | $0 0 USD | |
| ENB Financial Corp ENBP | $16.7 — |
-0.3
|
$94.67M — | $100 — | $16.7 — | $16.7 — | $94.67M — | 6.02 | $2.77 — | |
| Apetit Oyj APETIT.HE | $13.95 15.25 USD |
0
|
$86.61M 94.67M USD | $87 95.1 USD | $13.95 15.25 USD | $13.95 15.25 USD | $86.61M 94.67M USD | 10.25 | $1.36 1.49 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,820 5.9 USD |
-1.14
|
$125.36B 94.63M USD | $45.74K 34.52 USD | $7,770 5.87 USD | $7,950 6 USD | $125.36B 94.63M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $770 0.05 USD |
-1.91
|
$1.48T 94.62M USD | $2.5K 0.16 USD | $770 0.05 USD | $785 0.05 USD | $1.48T 94.62M USD | 15.32 | $50.24 0.003 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,116 7.53 USD |
-0.71
|
$14.01B 94.58M USD | $15.2K 102.6 USD | $1,115 7.53 USD | $1,126 7.6 USD | $14.01B 94.58M USD | 8.61 | $129.6 0.87 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $524 3.54 USD |
-0.38
|
$14.01B 94.58M USD | $42K 283.51 USD | $522 3.52 USD | $526 3.55 USD | $14.01B 94.58M USD | 13.37 | $39.19 0.26 USD | |
| Visaka Industries Limited VISAKAIND.NS | $90.35 1.09 USD |
+4.87
|
$7.82B 94.58M USD | $624.18K 7.55K USD | $84.8 1.03 USD | $91.05 1.1 USD | $7.82B 94.58M USD | 0 | -$1.9 -0.02 USD | |
| Vectron Systems AG 0W1I.L | $12.7 13.88 USD |
+6.72
|
$86.51M 94.57M USD | $203.58K 222.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $86.51M 94.57M USD | 42.33 | $0.3 0.33 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Currency Exchange CURN | $15 — |
+0.67
|
$94.52M — | $1K — | $14.68 — | $14.9 — | $94.52M — | 40.54 | $0.37 — | |
| Nynomic AG M7U.F | $12.65 13.83 USD |
+2.43
|
$86.46M 94.51M USD | $300 327.94 USD | $12.65 13.83 USD | $12.65 13.83 USD | $86.46M 94.51M USD | 8.78 | $1.44 1.57 USD | |
| iNtRON Biotechnology, Inc. 048530.KQ | $3,950 2.98 USD |
+3.4
|
$125.17B 94.48M USD | $58.68K 44.29 USD | $3,870 2.92 USD | $3,970 3 USD | $125.17B 94.48M USD | 0 | $0 0 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+5.76
|
$86.42M 94.47M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $86.42M 94.47M USD | 0 | -$0.02 -0.02 USD | |
| Entera Bio Ltd. 5DT.F | $1.75 1.92 USD |
-0.34
|
$86.42M 94.47M USD | $460 502.84 USD | $1.75 1.92 USD | $1.75 1.92 USD | $86.42M 94.47M USD | 0 | -$0.23 -0.2 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-3.25
|
$86.34M 94.38M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $86.34M 94.38M USD | 0 | $0 0 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Best Agrolife Limited BESTAGRO.NS | $329 3.98 USD |
-0.36
|
$7.8B 94.34M USD | $2.01K 24.32 USD | $329 3.98 USD | $330 3.99 USD | $7.8B 94.34M USD | 40.31 | $8.16 0.1 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $291 1.96 USD |
0
|
$13.97B 94.32M USD | $611.7K 4.13K USD | $289 1.95 USD | $295 1.99 USD | $13.97B 94.32M USD | 8.79 | $33.09 0.22 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
0
|
$2.97B 94.31M USD | $9.78K 310.86 USD | $26.15 0.83 USD | $26.35 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$94.3M — | $2K — | $0.51 — | $0.52 — | $94.3M — | 0 | -$0.03 — | |
| Everest Industries Limited EVERESTIND.BO | $492.65 5.96 USD |
0
|
$7.79B 94.29M USD | $16 0.19 USD | $492.65 5.96 USD | $492.65 5.96 USD | $7.79B 94.29M USD | 0 | -$3.69 -0.04 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Consti Oyj CONSTI.HE | $10.9 11.92 USD |
+1.87
|
$86.25M 94.29M USD | $983 1.07K USD | $11 12.02 USD | $11 12.02 USD | $86.25M 94.29M USD | 12.97 | $0.84 0.92 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.17 1.8 USD |
-2.22
|
$7.79B 94.28M USD | $22.34K 270.22 USD | $149.1 1.8 USD | $154.8 1.87 USD | $7.79B 94.28M USD | 18.30 | $8.15 0.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
+0.29
|
$13.97B 94.27M USD | $17.7K 119.48 USD | $701 4.73 USD | $706 4.77 USD | $13.97B 94.27M USD | 24.04 | $29.19 0.2 USD | |
| Yutaka Foods Corporation 2806.T | $2,010 13.57 USD |
-2.66
|
$13.96B 94.27M USD | $15.8K 106.65 USD | $2,010 13.57 USD | $2,063 13.93 USD | $13.96B 94.27M USD | 25.21 | $79.71 0.54 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.1 0.96 USD |
+0.33
|
$2.97B 94.25M USD | $59.26K 1.88K USD | $29.9 0.95 USD | $30.5 0.97 USD | $2.97B 94.25M USD | 0 | -$0.6 -0.01 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
+0.98
|
$370.8M 94.25M USD | $62 15.76 USD | $20.4 5.19 USD | $20.6 5.24 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| LIMES Schlosskliniken AG LIK.DU | $294 321.38 USD |
-0.68
|
$86.2M 94.23M USD | $0 0 USD | $294 321.38 USD | $294 321.38 USD | $86.2M 94.23M USD | 20.15 | $14.59 15.95 USD | |
| RF Capital Group Inc. RCG.TO | $8.07 5.99 USD |
+0.12
|
$126.97M 94.22M USD | $850 630.75 USD | $8.07 5.99 USD | $8.1 6.01 USD | $126.97M 94.22M USD | 0 | -$0.43 -0.3 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.1 2.77 USD |
+0.23
|
$2.96B 94.16M USD | $11.29K 358.65 USD | $86.2 2.74 USD | $87.2 2.77 USD | $2.96B 94.16M USD | 9.00 | $9.67 0.31 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.44 3.14 USD |
-2.07
|
$7.78B 94.16M USD | $6.38K 77.16 USD | $258 3.12 USD | $267.5 3.24 USD | $7.78B 94.16M USD | 12.90 | $20.11 0.24 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+4.53
|
$86.09M 94.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.09M 94.1M USD | 0 | -$0.03 -0.03 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
-0.15
|
$2.96B 94.09M USD | $7.09K 225.22 USD | $32.7 1.04 USD | $33 1.05 USD | $2.96B 94.09M USD | 37.58 | $0.87 0.03 USD | |
| Densan Co., Ltd. 3640.T | $2,398 16.19 USD |
-5.55
|
$13.93B 94.06M USD | $121.4K 819.48 USD | $2,380 16.07 USD | $2,489 16.8 USD | $13.93B 94.06M USD | 12.18 | $196.77 1.33 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $259.05 3.13 USD |
-2.17
|
$7.77B 94.02M USD | $294 3.56 USD | $259.05 3.13 USD | $266.4 3.22 USD | $7.77B 94.02M USD | 12.88 | $20.1 0.24 USD | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| First Brothers Co.,Ltd. 3454.T | $993 6.7 USD |
+0.1
|
$13.93B 94.01M USD | $1.7K 11.48 USD | $993 6.7 USD | $1,010 6.82 USD | $13.93B 94.01M USD | 9.84 | $100.89 0.68 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
0
|
$85.95M 93.95M USD | $400 437.25 USD | $3.96 4.33 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.61 | $0.52 0.57 USD | |
| Dadelo S.A. 91N0.F | $7.04 7.7 USD |
+2.03
|
$85.94M 93.94M USD | $5K 5.47K USD | $7.04 7.7 USD | $7.04 7.7 USD | $85.94M 93.94M USD | 30.60 | $0.23 0.25 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $354.1K 22.63 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.58 | $3.46 0.0002 USD | |
| American Bank Incorporated AMBK | $14.85 — |
+1.37
|
$93.93M — | $700 — | $14.85 — | $14.85 — | $93.93M — | 10.91 | $1.36 — | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
0
|
$13.91B 93.91M USD | $200 1.35 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.35 3.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
-0.79
|
$85.86M 93.86M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.86M 93.86M USD | 0 | -$0.03 -0.03 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4 4.37 USD |
+8.11
|
$85.84M 93.84M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $85.84M 93.84M USD | 1.85 | $2.16 2.36 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$93.83M — | $500 — | $0.02 — | $0.02 — | $93.83M — | 0 | $0 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $754 5.09 USD |
-2.84
|
$13.89B 93.74M USD | $162.2K 1.09K USD | $752 5.08 USD | $778 5.25 USD | $13.89B 93.74M USD | 18.83 | $40.04 0.27 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.51 1.65 USD |
0
|
$85.74M 93.72M USD | $39 42.63 USD | $1.51 1.65 USD | $1.52 1.66 USD | $85.74M 93.72M USD | 11.61 | $0.13 0.14 USD | |
| Kamux Oyj 4K8.F | $2.08 2.27 USD |
0
|
$85.73M 93.71M USD | $89 97.29 USD | $2.08 2.27 USD | $2.08 2.27 USD | $85.73M 93.71M USD | 0 | -$0.01 -0.01 USD | |
| Mecaro Co., Ltd. 241770.KQ | $12,600 9.51 USD |
-0.87
|
$124.07B 93.66M USD | $17.75K 13.4 USD | $12,330 9.31 USD | $12,940 9.77 USD | $124.07B 93.66M USD | 0 | $0 0 USD | |
| Fuji Oozx Inc. 7299.T | $1,360 9.18 USD |
-2.3
|
$13.87B 93.65M USD | $8.2K 55.35 USD | $1,359 9.17 USD | $1,392 9.4 USD | $13.87B 93.65M USD | 10.35 | $131.4 0.89 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.5 1.3 USD |
-1.2
|
$7.74B 93.63M USD | $432.12K 5.23K USD | $102.7 1.24 USD | $108.24 1.31 USD | $7.74B 93.63M USD | 20.32 | $5.29 0.06 USD | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,455 3.36 USD |
+1.25
|
$124.03B 93.62M USD | $90.75K 68.5 USD | $4,405 3.33 USD | $4,465 3.37 USD | $124.03B 93.62M USD | 0 | $0 0 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $733 4.95 USD |
-1.74
|
$13.86B 93.59M USD | $18.2K 122.86 USD | $733 4.95 USD | $751 5.07 USD | $13.86B 93.59M USD | 13.85 | $52.89 0.36 USD | |
| RTX A/S RTX.CO | $80 11.73 USD |
-1.23
|
$638.28M 93.59M USD | $70 10.26 USD | $80 11.73 USD | $80 11.73 USD | $638.28M 93.59M USD | 61.53 | $1.3 0.19 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $107.45 1.3 USD |
-1.24
|
$7.74B 93.58M USD | $26.82K 324.53 USD | $103.7 1.25 USD | $109.35 1.32 USD | $7.74B 93.58M USD | 20.31 | $5.29 0.06 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| GAN Limited 4VN.F | $1.71 1.87 USD |
0
|
$85.58M 93.56M USD | $200 218.63 USD | $1.68 1.83 USD | $1.71 1.87 USD | $85.58M 93.56M USD | 0 | -$0.21 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||