Pagina di risultati 531 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INOVIQ Ltd EGQ0.F | €0.21 0.21 USD |
-2.5
|
€29.17M 31.88M USD | €20.00 21.86 USD | €0.20 0.21 USD | €0.20 0.21 USD | €29.17M 31.88M USD | 0 | -€0.04 -0.04 USD | ||
| Moro MRCR | $5.21 — |
+65.4
|
$31.88M — | $8.67K — | $5.17 — | $5.25 — | $31.88M — | 12.40 | $0.42 — | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 2.89B 31.88M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 2.89B 31.88M USD | 0 | -RUB 48.17 -0.5 USD | ||
| BCC Fuba India Limited BCCFUBA.BO | ₹172.10 2.08 USD |
-1.04
|
₹2.63B 31.88M USD | ₹10.35K 125.18 USD | ₹168.00 2.03 USD | ₹175.80 2.13 USD | ₹2.63B 31.88M USD | 55.87 | ₹3.08 0.04 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.60 0.1 USD |
+0.56
|
THB 1.13B 31.84M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.84M USD | 10.28 | THB 0.35 0.009 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹13.82 0.17 USD |
-2.74
|
₹2.63B 31.81M USD | ₹8.89K 107.52 USD | ₹13.82 0.17 USD | ₹14.58 0.18 USD | ₹2.63B 31.81M USD | 15.18 | ₹0.91 0.01 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 72.00 0.0044 USD |
+1.41
|
IDR 497.66B 31.8M USD | IDR 12.95M 827.81 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 497.66B 31.8M USD | 1061.53 | IDR 0.07 0.000004 USD | ||
| Buakaew Income BKD.BK | THB 1.01 0.03 USD |
+1
|
THB 1.13B 31.8M USD | THB 23.60K 664.04 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.13B 31.8M USD | 12.20 | THB 0.09 0.002 USD | ||
| Hardide plc 9V0.F | €0.19 0.21 USD |
+11.7
|
€29.08M 31.79M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.08M 31.79M USD | 0 | €0.00 0 USD | ||
| Landmarc Leisure Corporation Limited LANDMARC.BO | ₹2.68 0.03 USD |
+4.69
|
₹2.63B 31.78M USD | ₹92.09K 1.11K USD | ₹2.68 0.03 USD | ₹2.68 0.03 USD | ₹2.63B 31.78M USD | 0 | ₹0.00 0 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$20.75 0.66 USD |
+2.22
|
NT$999.93M 31.77M USD | NT$1.00 0.03 USD | NT$20.75 0.66 USD | NT$20.75 0.66 USD | NT$999.93M 31.77M USD | 0 | -NT$0.75 -0.02 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.47 USD |
-4.04
|
€29.06M 31.77M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.43 0.47 USD | €29.06M 31.77M USD | 0 | -€0.03 -0.03 USD | ||
| Genenta Science S.p.A. K5F.F | €1.19 1.36 USD |
-3.88
|
€29.06M 31.76M USD | €2.01K 2.2K USD | €1.16 1.27 USD | €1.24 1.36 USD | €29.06M 31.76M USD | 0 | -€0.47 -0.5 USD | ||
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | HK$1.84 0.24 USD |
-6.6
|
HK$248.40M 31.76M USD | HK$42.40K 5.42K USD | HK$1.84 0.24 USD | HK$1.97 0.25 USD | HK$248.40M 31.76M USD | 2.59 | HK$0.71 0.09 USD | ||
| Warimpex Finanz- und Beteiligungs AG WXF.WA | PLN 2.52 0.61 USD |
-0.83
|
PLN 124.95M 31.76M USD | PLN 13.65K 3.47K USD | PLN 2.40 0.61 USD | PLN 2.44 0.62 USD | PLN 124.95M 31.76M USD | 0 | -PLN 0.67 -0.1 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.90 0.63 USD |
0
|
NT$998.90M 31.74M USD | NT$13.00 0.41 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$998.90M 31.74M USD | 0 | -NT$0.19 -0.006 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 174.00 5.12 USD |
+5.39
|
TRY 1.01B 31.74M USD | TRY 8.97K 281.64 USD | TRY 163.00 5.12 USD | TRY 167.00 5.24 USD | TRY 1.01B 31.74M USD | 246.96 | TRY 0.66 0.02 USD | ||
| Service Point Solutions, S.A. GPPB.SG | €0.46 0.51 USD |
0
|
€29.02M 31.72M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €29.02M 31.72M USD | 0 | -€0.01 -0.01 USD | ||
| Avertronics Inc. 3597.TWO | NT$25.60 0.81 USD |
0
|
NT$998.35M 31.72M USD | NT$11.30K 359.06 USD | NT$25.60 0.81 USD | NT$25.60 0.81 USD | NT$998.35M 31.72M USD | 37.64 | NT$0.68 0.02 USD | ||
| First Au FRSAF | $0.01 — |
0
|
$31.72M — | $640.00 — | $0.00 — | $0.00 — | $31.72M — | 0 | $0.00 — | ||
| DLSI ALDLS.PA | €11.50 12.57 USD |
0
|
€29.02M 31.72M USD | €186.00 203.32 USD | €11.10 12.13 USD | €11.50 12.57 USD | €29.02M 31.72M USD | 42.59 | €0.27 0.3 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.56 0.1 USD |
+0.56
|
THB 1.13B 31.68M USD | THB 69.90K 1.97K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 1.13B 31.68M USD | 10.28 | THB 0.35 0.009 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥685 4.62 USD |
+2.7
|
¥5B 31.68M USD | ¥12K 77.63 USD | ¥661 4.46 USD | ¥685 4.62 USD | ¥5B 31.68M USD | 19.57 | ¥35 0.24 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
-0.5
|
¥5B 31.68M USD | ¥57K 383.42 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 31.68M USD | 14.92 | ¥13 0.09 USD | ||
| Reading International, Inc. 46B.F | €0.72 0.72 USD |
-3.68
|
€28.96M 31.66M USD | €3.26K 3.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €28.96M 31.66M USD | 0 | -€0.52 -0.5 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.55 0.75 USD |
0
|
NT$996.23M 31.66M USD | NT$1.00K 31.78 USD | NT$23.55 0.75 USD | NT$23.55 0.75 USD | NT$996.23M 31.66M USD | 36.23 | NT$0.65 0.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,345 9.08 USD |
+3.62
|
¥5B 31.65M USD | ¥8K 56.7 USD | ¥1,300 8.78 USD | ¥1,349 9.11 USD | ¥5B 31.65M USD | 8.65 | ¥155 1.05 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,614.00 4.37 USD |
+2.74
|
ILA 10.85B 31.65M USD | ILA 1.44M 4.21K USD | ILA 1,482.00 4.32 USD | ILA 1,529.00 4.46 USD | ILA 10.85B 31.65M USD | 16.12 | ILA 0.93 0.002 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹50.04 0.61 USD |
+0.44
|
₹2.62B 31.65M USD | ₹107.62K 1.3K USD | ₹48.00 0.58 USD | ₹51.74 0.63 USD | ₹2.62B 31.65M USD | 50.03 | ₹1.00 0.01 USD | ||
| Yao I Fabric Co., Ltd. 4430.TWO | NT$17.70 0.56 USD |
0
|
NT$996.04M 31.65M USD | NT$332.00 10.55 USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$996.04M 31.65M USD | 0 | -NT$0.35 -0.01 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,320 2.51 USD |
+1.37
|
₩42B 31.63M USD | ₩21K 15.49 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩42B 31.63M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | RUB 23,800.00 262.99 USD |
0
|
RUB 2.86B 31.62M USD | RUB 1.00 0.01 USD | RUB 23,800.00 262.99 USD | RUB 23,800.00 262.99 USD | RUB 2.86B 31.62M USD | 3.04 | RUB 7.82K 86.41 USD | ||
| Tulikivi Corporation TUZA.SG | €0.45 0.49 USD |
+0.68
|
€28.92M 31.62M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.92M 31.62M USD | 0 | €0.00 0 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,299 0.98 USD |
-0.08
|
₩42B 31.61M USD | ₩5K 3.73 USD | ₩1,299 0.98 USD | ₩1,321 1 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,640 2.75 USD |
+0.69
|
₩42B 31.6M USD | ₩45K 33.74 USD | ₩3,540 2.67 USD | ₩3,650 2.76 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
| MindMaze Therapeutics Holding SA RLFTF | $2.50 — |
-15.25
|
$31.59M — | $131.00 — | $2.34 — | $2.45 — | $31.59M — | 0 | -$1.70 — | ||
| CNT85 Inc. 056730.KQ | ₩601 0.45 USD |
+0.17
|
₩42B 31.59M USD | ₩19K 13.99 USD | ₩593 0.45 USD | ₩603 0.46 USD | ₩42B 31.59M USD | 0 | ₩0 0 USD | ||
| CEM S.A. CEM.SN | CLP 100 0.1 USD |
0
|
CLP 31B 31.58M USD | CLP 0 0 USD | CLP 300 0.3 USD | CLP 300 0.3 USD | CLP 31B 31.58M USD | 5.05 | CLP 20 0.02 USD | ||
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3.00K — | $0.50 — | $0.50 — | $31.57M — | 0 | -$0.09 — | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.94 0.05 USD |
+3.19
|
THB 1.12B 31.55M USD | THB 5.46M 153.55K USD | THB 1.85 0.05 USD | THB 1.98 0.06 USD | THB 1.12B 31.55M USD | 0 | -THB 1.51 -0.04 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$38.90 1.24 USD |
-0.26
|
NT$992.07M 31.52M USD | NT$28.00K 889.74 USD | NT$38.65 1.23 USD | NT$39.25 1.25 USD | NT$992.07M 31.52M USD | 14.09 | NT$2.76 0.09 USD | ||
| USD/PYG 042040.KQ | ₩214 0.16 USD |
0
|
₩42B 31.52M USD | ₩225K 169.81 USD | ₩214 0.16 USD | ₩218 0.16 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Arco Vara AS ARC1T.TL | €1.68 1.81 USD |
+1.53
|
€28.83M 31.52M USD | €235.00 3.78K USD | €1.63 1.78 USD | €1.67 1.82 USD | €28.83M 31.52M USD | 55.33 | €0.03 0.03 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 192.39 USD |
-3.3
|
€28.81M 31.49M USD | €0.00 0 USD | €176.00 192.39 USD | €176.00 192.39 USD | €28.81M 31.49M USD | 0 | -€3.28 -3.5 USD | ||
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | RUB 159.50 1.76 USD |
+0.95
|
RUB 2.85B 31.49M USD | RUB 1.85K 20.44 USD | RUB 154.00 1.7 USD | RUB 161.00 1.78 USD | RUB 2.85B 31.49M USD | 0 | -RUB 8.76 -0.09 USD | ||
| DNXCorp SE ALDNX.PA | €14.55 15.91 USD |
+1.39
|
€28.80M 31.48M USD | €33.00 36.07 USD | €14.35 15.69 USD | €14.55 15.91 USD | €28.80M 31.48M USD | 4.94 | €2.94 3.21 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥4,220 28.49 USD |
-0.59
|
¥5B 31.46M USD | ¥300 2.03 USD | ¥4,180 28.22 USD | ¥4,220 28.49 USD | ¥5B 31.46M USD | 10.97 | ¥384 2.6 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.17 0.9 USD |
+6.36
|
€28.78M 31.46M USD | €20.00 21.86 USD | €0.81 0.89 USD | €0.82 0.9 USD | €28.78M 31.46M USD | 0 | -€0.06 -0.06 USD | ||
| MetaReal Corporation 6182.T | ¥479 2.89 USD |
+10.88
|
¥5B 31.46M USD | ¥57K 385.44 USD | ¥422 2.85 USD | ¥433 2.92 USD | ¥5B 31.46M USD | 151.77 | ¥3 0.02 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹250.15 3.03 USD |
+0.14
|
₹2.60B 31.45M USD | ₹1.60K 19.32 USD | ₹249.00 3.01 USD | ₹252.75 3.06 USD | ₹2.60B 31.45M USD | 9.89 | ₹25.28 0.31 USD | ||
| Belysse Group NV BDB.F | €0.76 0.87 USD |
+9.59
|
€28.75M 31.43M USD | €640.00 699.61 USD | €0.74 0.8 USD | €0.80 0.87 USD | €28.75M 31.43M USD | 0 | €0.00 0 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹265.50 3.21 USD |
+0.15
|
₹2.60B 31.43M USD | ₹104.00 1.26 USD | ₹261.05 3.16 USD | ₹269.75 3.26 USD | ₹2.60B 31.43M USD | 0 | -₹5.17 -0.06 USD | ||
| Thermae-Yu Holdings Co., Ltd. 3521.T | ¥176 1.19 USD |
+1.15
|
¥5B 31.42M USD | ¥49K 332.79 USD | ¥174 1.17 USD | ¥177 1.19 USD | ¥5B 31.42M USD | 27.93 | ¥6 0.04 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.25 0.23 USD |
0
|
NT$988.57M 31.41M USD | NT$8.00K 254.23 USD | NT$7.16 0.23 USD | NT$7.25 0.23 USD | NT$988.57M 31.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩2,260 1.71 USD |
-1.53
|
₩42B 31.39M USD | ₩44K 33.17 USD | ₩2,240 1.69 USD | ₩2,290 1.73 USD | ₩42B 31.39M USD | 0 | ₩0 0 USD | ||
| SIFCO Industries, Inc. SI7.F | €4.88 4.94 USD |
+4.27
|
€28.71M 31.38M USD | €44.00 48.1 USD | €4.52 4.94 USD | €4.52 4.94 USD | €28.71M 31.38M USD | 0 | -€0.13 -0.1 USD | ||
| Techfirm Holdings Inc. 3625.T | ¥661 4.43 USD |
+0.3
|
¥5B 31.38M USD | ¥18K 118.13 USD | ¥656 4.43 USD | ¥667 4.5 USD | ¥5B 31.38M USD | 9.26 | ¥71 0.48 USD | ||
| itsumo.inc. 7694.T | ¥782 5.28 USD |
+2.89
|
¥5B 31.37M USD | ¥804K 5.43K USD | ¥770 5.2 USD | ¥910 6.14 USD | ¥5B 31.37M USD | 0 | -¥15 -0.09 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.50 0.73 USD |
+4.46
|
SEK 321.35M 31.37M USD | SEK 12.01K 1.17K USD | SEK 7.00 0.68 USD | SEK 7.50 0.73 USD | SEK 321.35M 31.37M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,015 6.85 USD |
-0.29
|
¥5B 31.36M USD | ¥600 4.05 USD | ¥1,004 6.78 USD | ¥1,018 6.87 USD | ¥5B 31.36M USD | 8.48 | ¥120 0.81 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$21.48 4.35 USD |
+0.14
|
R$154.69M 31.35M USD | R$214.00 43.37 USD | R$21.29 4.32 USD | R$21.99 4.46 USD | R$154.69M 31.35M USD | 61.37 | R$0.35 0.07 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩1,991 1.5 USD |
-2.88
|
₩42B 31.35M USD | ₩46K 35.07 USD | ₩1,988 1.5 USD | ₩2,050 1.55 USD | ₩42B 31.35M USD | 0 | ₩0 0 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,472 9.53 USD |
+0.62
|
¥5B 31.33M USD | ¥4K 15.53 USD | ¥1,384 9.34 USD | ¥1,412 9.53 USD | ¥5B 31.33M USD | 11.40 | ¥124 0.84 USD | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$31.32M — | $40.00K — | $0.00 — | $0.00 — | $31.32M — | 0 | $0.00 — | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 51.00 0.0032 USD |
0
|
IDR 490.12B 31.32M USD | IDR 3.75M 239.74 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 490.12B 31.32M USD | 0 | IDR 0.00 0 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹503.50 6.09 USD |
+1.72
|
₹2.59B 31.32M USD | ₹147.00 1.78 USD | ₹492.00 5.95 USD | ₹510.00 6.17 USD | ₹2.59B 31.32M USD | 22.64 | ₹22.23 0.27 USD | ||
| Dar SICAV DAR.F | €7.05 7.71 USD |
+0.71
|
€28.64M 31.31M USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.05 7.71 USD | €28.64M 31.31M USD | 0 | -€0.98 -1.07 USD | ||
| eMnet Inc. 123570.KQ | ₩1,942 1.47 USD |
-1.67
|
₩41B 31.3M USD | ₩34K 25.63 USD | ₩1,918 1.45 USD | ₩1,976 1.49 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 70,580.00 189.86 USD |
+1.26
|
ILA 10.73B 31.3M USD | ILA 7.22K 21.06 USD | ILA 64,130.00 187 USD | ILA 66,170.00 192.95 USD | ILA 10.73B 31.3M USD | 626.05 | ILA 1.04 0.003 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+10.24
|
€28.63M 31.3M USD | €16.71K 18.26K USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.63M 31.3M USD | 0 | -€0.01 -0.01 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,236.00 11.74 USD |
+1.46
|
ILA 10.73B 31.3M USD | ILA 570.02K 1.66K USD | ILA 3,976.00 11.59 USD | ILA 4,068.00 11.86 USD | ILA 10.73B 31.3M USD | 16.16 | ILA 2.49 0.007 USD | ||
| Seafire AB (publ) OJ3.F | €0.68 0.71 USD |
+4.29
|
€28.63M 31.29M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €28.63M 31.29M USD | 0 | -€0.20 -0.2 USD | ||
| YoungWoo DSP Co.,Ltd 143540.KQ | ₩949 0.72 USD |
+3.49
|
₩41B 31.29M USD | ₩605K 456.96 USD | ₩907 0.68 USD | ₩967 0.73 USD | ₩41B 31.29M USD | 0 | ₩0 0 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹164.61 1.99 USD |
+1.22
|
₹2.59B 31.28M USD | ₹5.23K 63.26 USD | ₹162.15 1.96 USD | ₹166.40 2.01 USD | ₹2.59B 31.28M USD | 6.66 | ₹24.70 0.3 USD | ||
| Paratech Company Limited 033540.KQ | ₩1,107 0.84 USD |
-0.63
|
₩41B 31.27M USD | ₩88K 66.2 USD | ₩1,060 0.8 USD | ₩1,124 0.85 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.96 8.7 USD |
+1.27
|
€28.60M 31.26M USD | €2.02K 2.2K USD | €7.86 8.59 USD | €7.96 8.7 USD | €28.60M 31.26M USD | 4.49 | €1.77 1.93 USD | ||
| Promimic AB (publ) PRO.ST | SEK 16.95 1.65 USD |
+8.65
|
SEK 320.22M 31.26M USD | SEK 2.93K 286.2 USD | SEK 15.65 1.53 USD | SEK 16.95 1.65 USD | SEK 320.22M 31.26M USD | 0 | -SEK 0.64 -0.06 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,459 1.1 USD |
-2.21
|
₩41B 31.25M USD | ₩110K 83.02 USD | ₩1,459 1.1 USD | ₩1,525 1.15 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | ||
| Nippon Primex Inc. 2795.T | ¥895 6.04 USD |
+1.13
|
¥5B 31.25M USD | ¥1K 8.1 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥5B 31.25M USD | 12.07 | ¥74 0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | CA$4.41 3.27 USD |
+0.23
|
CA$42.09M 31.23M USD | CA$1.63K 1.21K USD | CA$4.40 3.27 USD | CA$4.41 3.27 USD | CA$42.09M 31.23M USD | 55.12 | CA$0.08 0.06 USD | ||
| JT Corporation 089790.KQ | ₩4,525 3.42 USD |
+1.57
|
₩41B 31.22M USD | ₩42K 31.38 USD | ₩4,420 3.34 USD | ₩4,570 3.45 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$1.13 0.14 USD |
+9.71
|
HK$244.08M 31.21M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$1.13 0.14 USD | HK$244.08M 31.21M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 134.00 0.0085 USD |
-1.47
|
IDR 488.35B 31.21M USD | IDR 4.28M 273.66 USD | IDR 133.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 488.35B 31.21M USD | 0 | IDR 0.00 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Grand Baoxin Auto Group Limited 1293.HK | HK$0.09 0.01 USD |
-35.82
|
HK$244.03M 31.2M USD | HK$9.01M 1.15M USD | HK$0.08 0.01 USD | HK$0.13 0.02 USD | HK$244.03M 31.2M USD | 0 | -HK$0.10 -0.01 USD | ||
| I&C Technology Co., Ltd. 052860.KQ | ₩2,545 1.92 USD |
-3.23
|
₩41B 31.18M USD | ₩401K 303 USD | ₩2,510 1.89 USD | ₩2,615 1.97 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4C.F | €0.85 0.92 USD |
0
|
€28.52M 31.17M USD | €50.00 54.66 USD | €0.85 0.92 USD | €0.85 0.92 USD | €28.52M 31.17M USD | 0 | -€4.96 -5.4 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$31.55 1 USD |
-1.41
|
NT$980.89M 31.17M USD | NT$16.06K 510.31 USD | NT$30.35 0.96 USD | NT$31.55 1 USD | NT$980.89M 31.17M USD | 35.44 | NT$0.89 0.03 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.00 1.98 USD |
+1.83
|
₹2.58B 31.17M USD | ₹82.00 0.99 USD | ₹162.00 1.96 USD | ₹164.00 1.98 USD | ₹2.58B 31.17M USD | 6.63 | ₹24.71 0.3 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹28.60 0.35 USD |
+2.84
|
₹2.58B 31.17M USD | ₹29.76K 360.06 USD | ₹27.81 0.34 USD | ₹29.50 0.36 USD | ₹2.58B 31.17M USD | 9.93 | ₹2.88 0.03 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,025 2.28 USD |
+0.5
|
₩41B 31.16M USD | ₩28K 21.44 USD | ₩2,990 2.26 USD | ₩3,025 2.28 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
| Arco Vara AS AV1.F | €1.54 1.68 USD |
-1.6
|
€28.49M 31.15M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.54 1.68 USD | €28.49M 31.15M USD | 51.16 | €0.03 0.03 USD | ||
| OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$31.14M — | $730.00 — | $0.05 — | $0.05 — | $31.14M — | 0 | -$0.01 — | ||
| ALFORMER Industrial Co., Ltd. 4558.TWO | NT$19.50 0.62 USD |
+0.26
|
NT$980.00M 31.14M USD | NT$1.00K 31.81 USD | NT$19.60 0.62 USD | NT$19.60 0.62 USD | NT$980.00M 31.14M USD | 0 | -NT$0.39 -0.01 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩6,060 4.77 USD |
+1.68
|
₩41B 31.13M USD | ₩935 41.57 USD | ₩5,860 4.42 USD | ₩6,340 4.79 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹7.91 0.1 USD |
+0.38
|
₹2.57B 31.12M USD | ₹172.87K 3.76K USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹2.57B 31.12M USD | 19.47 | ₹0.42 0.005 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩8,090 6.11 USD |
+0.25
|
₩41B 31.1M USD | ₩2K 1.88 USD | ₩7,960 6.01 USD | ₩8,180 6.17 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,050 12.12 USD |
-0.62
|
₩41B 31.1M USD | ₩4K 3.14 USD | ₩16,010 12.08 USD | ₩16,150 12.19 USD | ₩41B 31.1M USD | 0 | ₩0 0 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+1.92
|
THB 1.10B 31.08M USD | THB 29.20K 821.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||