Page de résultat 531 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,075 2.32 USD |
+3.02
|
₩27B 20.1M USD | ₩18K 13.53 USD | ₩2,755 2.08 USD | ₩3,090 2.33 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.45 5.14 USD |
-1.33
|
€17.41M 20.1M USD | €130.00 150.06 USD | €4.45 5.14 USD | €4.51 5.21 USD | €17.41M 20.1M USD | 0 | -€0.34 -0.3 USD | ||
Jorudan Co.,Ltd.
3710.T
JP
|
¥639 3.94 USD |
-0.31
|
¥3B 20.1M USD | ¥1K 7.4 USD | ¥638 3.93 USD | ¥641 3.95 USD | ¥3B 20.1M USD | 7.94 | ¥80 0.5 USD | ||
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.84 2.12 USD |
+1.1
|
€17.39M 20.08M USD | €2.77K 3.2K USD | €1.84 2.12 USD | €1.84 2.12 USD | €17.39M 20.08M USD | 45.87 | €0.04 0.05 USD | ||
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹27.80 0.34 USD |
-3.37
|
₹1.66B 20.08M USD | ₹9.75K 117.97 USD | ₹26.98 0.33 USD | ₹28.17 0.34 USD | ₹1.66B 20.08M USD | 6.98 | ₹3.98 0.05 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.07M USD | ¥900 5.55 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 64.35 | ¥85 0.53 USD | ||
|
Intrance Co., Ltd.
3237.T
JP
|
¥70 0.43 USD |
-25.53
|
¥3B 20.07M USD | ¥19M 117.69K USD | ¥64 0.39 USD | ¥104 0.64 USD | ¥3B 20.07M USD | 0 | -¥10 -0.06 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥616 3.8 USD |
+2.67
|
¥3B 20.07M USD | ¥2K 14.8 USD | ¥600 3.7 USD | ¥618 3.81 USD | ¥3B 20.07M USD | 26.01 | ¥24 0.15 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹153.70 1.86 USD |
+6.07
|
₹1.66B 20.06M USD | ₹2.79K 33.74 USD | ₹142.30 1.72 USD | ₹154.00 1.86 USD | ₹1.66B 20.06M USD | 30.13 | ₹5.10 0.06 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,309 0.99 USD |
+5.23
|
₩27B 20.06M USD | ₩23K 17.03 USD | ₩1,243 0.94 USD | ₩1,309 0.99 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.32 — |
-1.82
|
$20.05M — | $2.00 — | $4.28 — | $4.28 — | $20.05M — | 0 | -$3.90 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
0
|
€17.37M 20.05M USD | €4.00 4.62 USD | €6.10 7.04 USD | €6.10 7.04 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥672 4.14 USD |
+0.15
|
¥3B 20.04M USD | ¥6K 39.46 USD | ¥668 4.12 USD | ¥674 4.16 USD | ¥3B 20.04M USD | 9.93 | ¥68 0.42 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$98.98 20.06 USD | R$98.98 20.06 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹259.90 3.14 USD |
-0.54
|
₹1.65B 20.01M USD | ₹148.00 1.79 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹1.65B 20.01M USD | 0 | -₹0.69 -0.008 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
More Impact AG
AEE1.DU
DE
|
€0.44 0.51 USD |
-24.75
|
€17.33M 20M USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥298 1.84 USD |
+0.68
|
¥3B 19.99M USD | ¥5K 32.06 USD | ¥296 1.83 USD | ¥300 1.85 USD | ¥3B 19.99M USD | 11.02 | ¥27 0.17 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩26B 19.99M USD | ₩36 0.03 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
First Keystone
FKYS
US
|
$19.99 — |
-0.05
|
$19.99M — | $439.00 — | $19.55 — | $19.99 — | $19.99M — | 15.86 | $1.26 — | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0080 USD |
+133.33
|
€17.31M 19.99M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €17.31M 19.99M USD | 0 | €0.00 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.42 5.1 USD |
+0.91
|
€17.31M 19.98M USD | €996.00 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.31M 19.98M USD | 5.02 | €0.88 1.02 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥602 3.71 USD |
+0.17
|
¥3B 19.96M USD | ¥800 4.93 USD | ¥599 3.69 USD | ¥602 3.71 USD | ¥3B 19.96M USD | 17.06 | ¥35 0.22 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,090 0.82 USD |
+5.72
|
₩26B 19.96M USD | ₩43K 32.32 USD | ₩1,016 0.77 USD | ₩1,129 0.85 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.45 9.75 USD |
-1.17
|
€17.29M 19.96M USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.45 9.75 USD | €17.29M 19.96M USD | 14.08 | €0.60 0.69 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩967 0.73 USD |
+0.94
|
₩26B 19.94M USD | ₩26K 19.38 USD | ₩910 0.69 USD | ₩980 0.74 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹137.00 1.66 USD |
-3.04
|
₹1.65B 19.94M USD | ₹2.16K 26.12 USD | ₹129.35 1.56 USD | ₹142.00 1.72 USD | ₹1.65B 19.94M USD | 0 | -₹0.53 -0.006 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥109 0.67 USD |
+10.1
|
¥3B 19.92M USD | ¥645K 3.97K USD | ¥100 0.62 USD | ¥111 0.68 USD | ¥3B 19.92M USD | 0 | -¥5 -0.02 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.50K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
|
Sung Gang Corp.Limited
6240.TWO
TW
|
NT$27.40 0.87 USD |
-8.97
|
NT$626.56M 19.91M USD | NT$283.94K 9.02K USD | NT$27.25 0.87 USD | NT$32.90 1.05 USD | NT$626.56M 19.91M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹93.35 1.13 USD |
-1.99
|
₹1.64B 19.9M USD | ₹4.01K 48.49 USD | ₹93.35 1.13 USD | ₹95.00 1.15 USD | ₹1.64B 19.9M USD | 0 | -₹27.53 -0.3 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.22 0.26 USD |
-9.68
|
€17.23M 19.89M USD | €2.30K 2.65K USD | €0.22 0.26 USD | €0.23 0.27 USD | €17.23M 19.89M USD | 0 | -€0.82 -0.9 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹93.77 1.13 USD |
-2.73
|
₹1.64B 19.87M USD | ₹7.23K 87.45 USD | ₹90.01 1.09 USD | ₹95.00 1.15 USD | ₹1.64B 19.87M USD | 0 | -₹8.44 -0.1 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 268.00 0.02 USD |
-14.1
|
IDR 310.67B 19.85M USD | IDR 432.00K 27.61 USD | IDR 266.00 0.02 USD | IDR 300.00 0.02 USD | IDR 310.67B 19.85M USD | 2.70 | IDR 99.05 0.006 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥688 4.24 USD |
-0.43
|
¥3B 19.84M USD | ¥3K 16.65 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥3B 19.84M USD | 15.08 | ¥46 0.28 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥718 4.43 USD |
0
|
¥3B 19.83M USD | ¥600 3.7 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥3B 19.83M USD | 9.92 | ¥72 0.45 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹53.21 0.64 USD |
+3.2
|
₹1.64B 19.82M USD | ₹157.00 1.9 USD | ₹51.50 0.62 USD | ₹53.25 0.64 USD | ₹1.64B 19.82M USD | 16.27 | ₹3.27 0.04 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.19 | ¥515 3.18 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹156.50 1.89 USD |
+3.57
|
₹1.63B 19.78M USD | ₹353.00 4.27 USD | ₹152.95 1.85 USD | ₹156.50 1.89 USD | ₹1.63B 19.78M USD | 51.14 | ₹3.06 0.04 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
0
|
€17.13M 19.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.13M 19.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Jyoti Limited
JYOTI.BO
IN
|
₹70.79 0.86 USD |
+6.93
|
₹1.63B 19.78M USD | ₹81.59K 987.15 USD | ₹64.88 0.78 USD | ₹71.50 0.87 USD | ₹1.63B 19.78M USD | 9.47 | ₹7.47 0.09 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,160 2.39 USD |
-2.32
|
₩26B 19.77M USD | ₩22K 16.48 USD | ₩3,030 2.29 USD | ₩3,215 2.43 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
0
|
€17.12M 19.77M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.12M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 380.00 0.45 USD |
-1.3
|
ARS 16.72B 19.76M USD | ARS 309.00 0.37 USD | ARS 375.00 0.44 USD | ARS 380.00 0.45 USD | ARS 16.72B 19.76M USD | 10.40 | ARS 36.52 0.04 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.88 0.57 USD |
-1.59
|
SEK 202.36M 19.75M USD | SEK 200.00 19.52 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 202.36M 19.75M USD | 0 | -SEK 5.66 -0.5 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥894 5.51 USD |
+1.02
|
¥3B 19.74M USD | ¥23K 141.82 USD | ¥883 5.44 USD | ¥910 5.61 USD | ¥3B 19.74M USD | 15.38 | ¥58 0.36 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥484 2.98 USD |
+1.47
|
¥3B 19.74M USD | ¥14K 83.24 USD | ¥477 2.94 USD | ¥490 3.02 USD | ¥3B 19.74M USD | 11.84 | ¥41 0.25 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$108.50 21.99 USD |
-1.35
|
R$97.39M 19.74M USD | R$45.00 9.12 USD | R$108.50 21.99 USD | R$110.00 22.3 USD | R$97.39M 19.74M USD | 10850.00 | R$0.01 0.002 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
0
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.60 | $0.48 — | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 23.90 2.33 USD |
-0.83
|
SEK 202.07M 19.72M USD | SEK 4.08K 398.16 USD | SEK 23.60 2.3 USD | SEK 24.20 2.36 USD | SEK 202.07M 19.72M USD | 0 | -SEK 1.30 -0.1 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
0
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,011 0.76 USD |
+0.4
|
₩26B 19.72M USD | ₩62K 46.79 USD | ₩899 0.68 USD | ₩1,019 0.77 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,699 1.28 USD |
+2.91
|
₩26B 19.71M USD | ₩16K 12.44 USD | ₩1,685 1.27 USD | ₩1,780 1.34 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
ISPD Network, S.A.
ALISP.PA
FR
|
€1.16 1.34 USD |
-11.45
|
€17.07M 19.71M USD | €1.80K 2.08K USD | €1.15 1.33 USD | €1.25 1.44 USD | €17.07M 19.71M USD | 0 | €0.00 0 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.28 0.33 USD |
-1.62
|
₹1.63B 19.7M USD | ₹30.55K 369.56 USD | ₹27.00 0.33 USD | ₹28.50 0.34 USD | ₹1.63B 19.7M USD | 6.85 | ₹3.98 0.05 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,471.00 1.32 USD |
-0.56
|
ZAC 36.87B 19.69M USD | ZAC 4.10M 2.19K USD | ZAC 2,459.00 1.31 USD | ZAC 2,531.00 1.35 USD | ZAC 36.87B 19.69M USD | 5.59 | ZAC 4.42 0.002 USD | ||
Qualstar
QBAK
US
|
$4.75 — |
+5.56
|
$19.68M — | $1.33K — | $4.35 — | $4.75 — | $19.68M — | 0 | -$0.27 — | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.63 0.08 USD |
-1.92
|
₹1.63B 19.67M USD | ₹9.21K 111.47 USD | ₹6.63 0.08 USD | ₹6.63 0.08 USD | ₹1.63B 19.67M USD | 27.62 | ₹0.24 0.002 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,591.00 10.47 USD |
+1.15
|
ILA 6.74B 19.66M USD | ILA 163.16K 475.77 USD | ILA 3,550.00 10.35 USD | ILA 3,648.00 10.64 USD | ILA 6.74B 19.66M USD | 20.87 | ILA 1.72 0.005 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
-0.53
|
₩26B 19.65M USD | ₩7K 4.95 USD | ₩5,410 4.08 USD | ₩5,650 4.26 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,788 11.03 USD |
+0.73
|
¥3B 19.64M USD | ¥4K 25.28 USD | ¥1,778 10.96 USD | ¥1,791 11.04 USD | ¥3B 19.64M USD | 19.30 | ¥93 0.57 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹255.00 3.09 USD |
-0.64
|
₹1.62B 19.64M USD | ₹3.70K 44.81 USD | ₹252.00 3.05 USD | ₹258.40 3.13 USD | ₹1.62B 19.64M USD | 0 | -₹0.69 -0.008 USD | ||
|
Pan Entertainment Co., Ltd.
068050.KQ
KR
|
₩1,018 0.77 USD |
+5.93
|
₩26B 19.63M USD | ₩112K 84.55 USD | ₩915 0.69 USD | ₩1,036 0.78 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹301.90 3.65 USD |
+4.99
|
₹1.62B 19.62M USD | ₹30.88K 373.61 USD | ₹284.00 3.44 USD | ₹301.90 3.65 USD | ₹1.62B 19.62M USD | 13.92 | ₹21.68 0.26 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.05 USD |
-3.34
|
€16.99M 19.62M USD | €65.60K 75.72K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.99M 19.62M USD | 0 | -€0.01 -0.01 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.01 USD |
-0.23
|
€16.99M 19.61M USD | €300.00 346.3 USD | €0.88 1.01 USD | €0.88 1.01 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥626 3.86 USD |
0
|
¥3B 19.6M USD | ¥22K 133.19 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥3B 19.6M USD | 16.37 | ¥38 0.24 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$616.85M 19.6M USD | NT$5.01K 159.1 USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$616.85M 19.6M USD | 26.40 | NT$0.64 0.02 USD | ||
FAR
FARYF
US
|
$0.21 — |
-1.67
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
