Page de résultat 531 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YKT Corporation
2693.T
JP
|
¥273 1.68 USD |
-0.73
|
¥3B 19.54M USD | ¥14K 88.79 USD | ¥272 1.68 USD | ¥277 1.71 USD | ¥3B 19.54M USD | 9.86 | ¥28 0.17 USD | ||
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
+0.72
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.78 3.21 USD | €2.78 3.21 USD | €16.91M 19.52M USD | 56.00 | €0.05 0.06 USD | ||
Wantedlab, Inc.
376980.KQ
KR
|
₩2,985 2.25 USD |
-0.33
|
₩26B 19.51M USD | ₩16K 12.12 USD | ₩2,755 2.08 USD | ₩3,110 2.35 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥304 1.87 USD |
-0.65
|
¥3B 19.51M USD | ¥4K 27.75 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥3B 19.51M USD | 0 | -¥11 -0.06 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,041 0.79 USD |
+0.1
|
₩26B 19.51M USD | ₩66K 50.03 USD | ₩999 0.75 USD | ₩1,047 0.79 USD | ₩26B 19.51M USD | 0 | ₩0 0 USD | ||
MustGrow Biologics
MGROF
US
|
$0.28 — |
-13.98
|
$19.50M — | $4.00K — | $0.28 — | $0.28 — | $19.50M — | 0 | -$0.05 — | ||
|
Orvis Corporation
7827.T
JP
|
¥1,775 10.94 USD |
-0.95
|
¥3B 19.5M USD | ¥7K 43.16 USD | ¥1,770 10.91 USD | ¥1,792 11.05 USD | ¥3B 19.5M USD | 19.16 | ¥93 0.57 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,715 2.8 USD |
-1.46
|
₩26B 19.5M USD | ₩32K 24 USD | ₩3,610 2.72 USD | ₩3,935 2.97 USD | ₩26B 19.5M USD | 0 | ₩0 0 USD | ||
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 91.00 0.0058 USD |
-4.21
|
IDR 304.95B 19.49M USD | IDR 38.24M 2.44K USD | IDR 85.00 0.0054 USD | IDR 95.00 0.0060 USD | IDR 304.95B 19.49M USD | 47.15 | IDR 1.93 0.0001 USD | ||
SNL Bearings Limited
SNL.BO
IN
|
₹445.70 5.39 USD |
+1.3
|
₹1.61B 19.47M USD | ₹1.99K 24.1 USD | ₹426.55 5.16 USD | ₹449.60 5.44 USD | ₹1.61B 19.47M USD | 13.87 | ₹32.13 0.39 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,545 2.68 USD |
0
|
₩26B 19.47M USD | ₩35K 26.58 USD | ₩3,130 2.36 USD | ₩3,565 2.69 USD | ₩26B 19.47M USD | 0 | ₩0 0 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.00 0.97 USD |
-2.7
|
TRY 620.00M 19.47M USD | TRY 40.61K 1.28K USD | TRY 30.60 0.96 USD | TRY 31.80 1 USD | TRY 620.00M 19.47M USD | 75.60 | TRY 0.41 0.01 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥384 2.37 USD |
-0.52
|
¥3B 19.47M USD | ¥5K 32.68 USD | ¥383 2.36 USD | ¥387 2.39 USD | ¥3B 19.47M USD | 20.41 | ¥19 0.12 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,125 13.1 USD |
-1.67
|
¥3B 19.46M USD | ¥5K 30.83 USD | ¥2,089 12.88 USD | ¥2,160 13.32 USD | ¥3B 19.46M USD | 4.12 | ¥515 3.18 USD | ||
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥477 2.94 USD |
-2.25
|
¥3B 19.45M USD | ¥26K 160.32 USD | ¥474 2.92 USD | ¥493 3.04 USD | ¥3B 19.45M USD | 11.67 | ¥41 0.25 USD | ||
Est Global Apparel Co.,Ltd
4413.TWO
TW
|
NT$19.55 0.62 USD |
+0.26
|
NT$612.21M 19.45M USD | NT$5.50K 174.61 USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$612.21M 19.45M USD | 15.89 | NT$1.23 0.04 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.23 0.2 USD |
-0.8
|
NT$611.68M 19.44M USD | NT$107.84K 3.43K USD | NT$6.09 0.19 USD | NT$6.36 0.2 USD | NT$611.68M 19.44M USD | 32.78 | NT$0.19 0.006 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.84M 19.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.84M 19.43M USD | 0 | -€0.25 -0.2 USD | ||
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,550.00 10.35 USD |
+1.46
|
ILA 6.66B 19.43M USD | ILA 351.81K 1.03K USD | ILA 3,493.00 10.19 USD | ILA 3,590.00 10.47 USD | ILA 6.66B 19.43M USD | 20.76 | ILA 1.71 0.004 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,080.00 6.98 USD |
+1.79
|
ZAC 36.39B 19.43M USD | ZAC 431.79K 230.55 USD | ZAC 12,847.00 6.86 USD | ZAC 13,199.00 7.05 USD | ZAC 36.39B 19.43M USD | 14.20 | ZAC 9.21 0.004 USD | ||
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Applied DB Public Company Limited
ADB-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 689.70M 19.41M USD | THB 690.30K 19.42K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 689.70M 19.41M USD | 9.50 | THB 0.10 0.002 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥111 0.68 USD |
-1.77
|
¥3B 19.41M USD | ¥236K 1.45K USD | ¥110 0.68 USD | ¥113 0.7 USD | ¥3B 19.41M USD | 64.91 | ¥2 0.01 USD | ||
|
MetroGlobal Limited
METROGLOBL.BO
IN
|
₹130.00 1.57 USD |
+3.17
|
₹1.60B 19.4M USD | ₹171.00 2.07 USD | ₹125.50 1.52 USD | ₹130.00 1.57 USD | ₹1.60B 19.4M USD | 6.55 | ₹19.83 0.24 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$24.20 0.77 USD |
0
|
NT$610.30M 19.39M USD | NT$11.00 0.35 USD | NT$24.05 0.76 USD | NT$25.30 0.8 USD | NT$610.30M 19.39M USD | 47.45 | NT$0.51 0.02 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,120 1.6 USD |
-0.47
|
₩26B 19.37M USD | ₩4K 3.1 USD | ₩2,085 1.57 USD | ₩2,160 1.63 USD | ₩26B 19.37M USD | 0 | ₩0 0 USD | ||
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$19.36M — | $1.85K — | $0.00 — | $0.00 — | $19.36M — | 0 | $0.00 — | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
|
C&R Research Inc.
359090.KQ
KR
|
₩2,230 1.68 USD |
-4.9
|
₩26B 19.35M USD | ₩8K 5.75 USD | ₩2,120 1.6 USD | ₩2,265 1.71 USD | ₩26B 19.35M USD | 0 | ₩0 0 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 302.28B 19.32M USD | IDR 16.74M 1.07K USD | IDR 147.00 0.0093 USD | IDR 162.00 0.01 USD | IDR 302.28B 19.32M USD | 150000.00 | IDR 0.00 0.00000006 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 3.66 0.98 USD |
-0.27
|
SAR 72.38M 19.31M USD | SAR 43.52K 11.61K USD | SAR 3.65 0.97 USD | SAR 3.66 0.98 USD | SAR 72.38M 19.31M USD | 21.52 | SAR 0.17 0.05 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.11 0.13 USD |
-5.22
|
€16.72M 19.31M USD | €1.23K 1.42K USD | €0.12 0.13 USD | €0.12 0.14 USD | €16.72M 19.31M USD | 0 | -€0.23 -0.2 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 88.85 2.79 USD |
+4.53
|
TRY 614.62M 19.3M USD | TRY 27.78K 872.45 USD | TRY 83.65 2.63 USD | TRY 92.20 2.9 USD | TRY 614.62M 19.3M USD | 153.18 | TRY 0.58 0.02 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,491 1.13 USD |
-3.81
|
₩26B 19.3M USD | ₩39K 29.72 USD | ₩1,451 1.1 USD | ₩1,530 1.15 USD | ₩26B 19.3M USD | 0 | ₩0 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.35
|
€16.71M 19.29M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.71M 19.29M USD | 0 | -€0.10 -0.1 USD | ||
Y/Knot Invest S.A.
KYRI.AT
GR
|
€2.20 2.54 USD |
0
|
€16.71M 19.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 19.29M USD | 0 | €0.00 0 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥3B 19.28M USD | ¥3K 20.96 USD | ¥1,105 6.81 USD | ¥1,116 6.88 USD | ¥3B 19.28M USD | 17.59 | ¥63 0.39 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.46 3.99 USD |
0
|
€16.69M 19.27M USD | €1.25K 1.44K USD | €3.40 3.92 USD | €3.50 4.04 USD | €16.69M 19.27M USD | 7.68 | €0.45 0.52 USD | ||
|
Taka-Q Co., Ltd.
8166.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 19.27M USD | ¥184K 1.13K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 19.27M USD | 15.00 | ¥5 0.03 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.18 0.2 USD |
-5.91
|
€16.69M 19.27M USD | €100.00 115.43 USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.69M 19.27M USD | 2.18 | €0.08 0.09 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹145.00 1.75 USD |
+1.47
|
₹1.59B 19.26M USD | ₹76.00 0.92 USD | ₹135.00 1.63 USD | ₹145.00 1.75 USD | ₹1.59B 19.26M USD | 19.12 | ₹7.58 0.09 USD | ||
|
BENO TNR, Inc.
206400.KQ
KR
|
₩680 0.51 USD |
0
|
₩26B 19.25M USD | ₩0 0 USD | ₩680 0.51 USD | ₩680 0.51 USD | ₩26B 19.25M USD | 0 | ₩0 0 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥923 5.69 USD |
+1.32
|
¥3B 19.25M USD | ¥4K 27.13 USD | ¥900 5.55 USD | ¥923 5.69 USD | ¥3B 19.25M USD | 10.55 | ¥87 0.54 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,350 2.53 USD |
0
|
₩25B 19.24M USD | ₩8K 6.34 USD | ₩3,310 2.5 USD | ₩3,435 2.59 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,099 12.94 USD |
+0.86
|
¥3B 19.22M USD | ¥300 1.85 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥3B 19.22M USD | 6.19 | ¥339 2.09 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹151.20 1.83 USD |
+1.06
|
₹1.59B 19.22M USD | ₹1.05K 12.67 USD | ₹149.61 1.81 USD | ₹152.10 1.84 USD | ₹1.59B 19.22M USD | 0 | -₹11.75 -0.1 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,820 2.13 USD |
-0.7
|
₩25B 19.21M USD | ₩11K 8.39 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩25B 19.21M USD | 0 | ₩0 0 USD | ||
|
Kimia Biosciences Limited
KIMIABL.BO
IN
|
₹33.56 0.41 USD |
+2.57
|
₹1.59B 19.21M USD | ₹1.00K 12.1 USD | ₹32.30 0.39 USD | ₹33.88 0.41 USD | ₹1.59B 19.21M USD | 0 | ₹0.00 0 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹51.56 0.62 USD |
-2.4
|
₹1.59B 19.2M USD | ₹464.00 5.61 USD | ₹50.67 0.61 USD | ₹54.00 0.65 USD | ₹1.59B 19.2M USD | 15.76 | ₹3.27 0.04 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
-0.96
|
€16.63M 19.2M USD | €25.00K 28.86K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.63M 19.2M USD | 0 | -€0.01 -0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.53 0.62 USD |
-1.77
|
₹1.59B 19.19M USD | ₹18.12K 219.25 USD | ₹51.00 0.62 USD | ₹54.90 0.66 USD | ₹1.59B 19.19M USD | 15.75 | ₹3.27 0.04 USD | ||
Crocodile Garments Limited
0122.HK
HK
|
HK$1.45 0.19 USD |
+0.35
|
HK$150.10M 19.19M USD | HK$4.00K 511.45 USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$150.10M 19.19M USD | 0 | -HK$1.48 -0.1 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 2,904.00 1.55 USD |
-4.47
|
ZAC 35.94B 19.19M USD | ZAC 2.68M 1.43K USD | ZAC 2,881.00 1.54 USD | ZAC 3,075.00 1.64 USD | ZAC 35.94B 19.19M USD | 21.35 | ZAC 1.36 0.0007 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥1,034 6.38 USD |
-5.48
|
¥3B 19.18M USD | ¥130K 798.52 USD | ¥981 6.05 USD | ¥1,083 6.68 USD | ¥3B 19.18M USD | 29.04 | ¥36 0.22 USD | ||
|
MemRAY BT Co., LTD.
072770.KQ
KR
|
₩612 0.46 USD |
0
|
₩25B 19.18M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$19.18M — | $500.00 — | $0.12 — | $0.12 — | $19.18M — | 0 | -$0.02 — | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,152 0.87 USD |
-2.29
|
₩25B 19.17M USD | ₩19K 14.13 USD | ₩1,139 0.86 USD | ₩1,179 0.89 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.96 1.1 USD |
0
|
€16.60M 19.17M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €16.60M 19.17M USD | 0 | -€0.10 -0.1 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,684 1.27 USD |
-1.75
|
₩25B 19.15M USD | ₩12K 9.01 USD | ₩1,646 1.24 USD | ₩1,720 1.3 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥468 2.89 USD |
-4.1
|
¥3B 19.15M USD | ¥31K 191.77 USD | ¥460 2.84 USD | ¥481 2.97 USD | ¥3B 19.15M USD | 221.80 | ¥2 0.01 USD | ||
Suryalata Spinning Mills Limited
SURYALA.BO
IN
|
₹371.00 4.49 USD |
-5.31
|
₹1.58B 19.15M USD | ₹204.00 2.47 USD | ₹368.35 4.46 USD | ₹409.95 4.96 USD | ₹1.58B 19.15M USD | 4.45 | ₹83.23 1.01 USD | ||
Dream Buddha Resources
DFEL
US
|
$1.27 — |
0
|
$19.15M — | $1.65K — | $1.27 — | $1.51 — | $19.15M — | 0.69 | $1.83 — | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥3,120 19.24 USD |
+4.03
|
¥3B 19.15M USD | ¥10K 58.58 USD | ¥2,731 16.84 USD | ¥3,185 19.64 USD | ¥3B 19.15M USD | 13.03 | ¥239 1.48 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,651 1.25 USD |
-2.25
|
₩25B 19.15M USD | ₩38K 28.49 USD | ₩1,602 1.21 USD | ₩1,672 1.26 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 401.00 11.28 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 5.42 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 680.59M 19.15M USD | THB 400.00 11.25 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 680.59M 19.15M USD | 7.31 | THB 1.64 0.05 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥237 1.46 USD |
+0.85
|
¥3B 19.15M USD | ¥13K 78.93 USD | ¥232 1.43 USD | ¥237 1.46 USD | ¥3B 19.15M USD | 14.41 | ¥16 0.1 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 31,860.00 92.9 USD |
+0.28
|
ILA 6.56B 19.14M USD | ILA 200.00 0.58 USD | ILA 31,770.00 92.64 USD | ILA 31,900.00 93.02 USD | ILA 6.56B 19.14M USD | 7.83 | ILA 40.68 0.12 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,140 1.62 USD |
-4.89
|
₩25B 19.14M USD | ₩59K 44.43 USD | ₩2,100 1.59 USD | ₩2,220 1.68 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹363.85 4.4 USD |
-2.14
|
₹1.58B 19.12M USD | ₹130.00 1.57 USD | ₹360.60 4.36 USD | ₹369.00 4.46 USD | ₹1.58B 19.12M USD | 20.67 | ₹17.60 0.21 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 25.50M 19.11M USD | SGD 13.80K 10.34K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 25.50M 19.11M USD | 8.50 | SGD 0.01 0.007 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥343 2.11 USD |
-1.15
|
¥3B 19.1M USD | ¥6K 36.38 USD | ¥340 2.1 USD | ¥348 2.15 USD | ¥3B 19.1M USD | 0 | -¥73 -0.4 USD | ||
|
Signpost Corporation
3996.T
JP
|
¥242 1.49 USD |
-3.2
|
¥3B 19.1M USD | ¥183K 1.13K USD | ¥235 1.45 USD | ¥250 1.54 USD | ¥3B 19.1M USD | 0 | -¥3 -0.02 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 136.00 0.0086 USD |
-2.16
|
IDR 298.87B 19.1M USD | IDR 2.85M 182.27 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 298.87B 19.1M USD | 103.42 | IDR 1.32 0.00008 USD | ||
SecMark Consultancy Limited
SECMARK.BO
IN
|
₹151.10 1.83 USD |
0
|
₹1.58B 19.1M USD | ₹139.00 1.68 USD | ₹149.50 1.81 USD | ₹155.50 1.88 USD | ₹1.58B 19.1M USD | 49.37 | ₹3.06 0.04 USD | ||
|
Atlantis Yatirim Holding A.S.
ATSYH.IS
TR
|
TRY 76.00 2.39 USD |
-5.71
|
TRY 608.00M 19.09M USD | TRY 22.39K 703.18 USD | TRY 75.00 2.36 USD | TRY 80.60 2.53 USD | TRY 608.00M 19.09M USD | 27.33 | TRY 2.78 0.09 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.14 0.16 USD |
-6.36
|
€16.54M 19.09M USD | €36.00K 41.56K USD | €0.14 0.16 USD | €0.15 0.17 USD | €16.54M 19.09M USD | 0 | -€0.26 -0.3 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥862 5.32 USD |
-0.92
|
¥3B 19.08M USD | ¥4K 26.51 USD | ¥862 5.32 USD | ¥870 5.36 USD | ¥3B 19.08M USD | 0 | -¥184 -1.1 USD | ||
|
Arion
ARGC
US
|
$2.50 — |
0
|
$19.08M — | $0.00 — | $0.00 — | $0.00 — | $19.08M — | 0 | $0.00 — | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$19.50 3.95 USD | R$19.50 3.95 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
|
Hottolink, Inc.
3680.T
JP
|
¥202 1.25 USD |
-1.46
|
¥3B 19.07M USD | ¥18K 107.91 USD | ¥203 1.25 USD | ¥205 1.26 USD | ¥3B 19.07M USD | 0 | -¥106 -0.6 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,244 0.94 USD |
-2.81
|
₩25B 19.06M USD | ₩27K 20.72 USD | ₩1,229 0.93 USD | ₩1,266 0.96 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Tai Twun Enterprise Co., Ltd.
3432.TW
TW
|
NT$14.20 0.45 USD |
-1.73
|
NT$599.67M 19.05M USD | NT$45.37K 1.44K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$599.67M 19.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,448 8.93 USD |
+0.35
|
¥3B 19.04M USD | ¥800 4.93 USD | ¥1,445 8.91 USD | ¥1,456 8.98 USD | ¥3B 19.04M USD | 8.77 | ¥165 1.02 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.36 1.56 USD |
+4.63
|
€16.48M 19.02M USD | €1.00K 1.15K USD | €1.30 1.49 USD | €1.36 1.57 USD | €16.48M 19.02M USD | 0 | -€0.18 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.05 — |
0
|
$19.00M — | $1.50K — | $0.05 — | $0.05 — | $19.00M — | 0 | -$0.03 — | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹19.35 0.23 USD |
0
|
₹1.57B 19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.57B 19M USD | 0 | ₹0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
OneApex Limited
5SY.SI
SG
|
SGD 0.30 0.22 USD |
0
|
SGD 25.35M 19M USD | SGD 2.00K 1.5K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 25.35M 19M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥934 5.76 USD |
+0.54
|
¥3B 19M USD | ¥700 4.32 USD | ¥934 5.76 USD | ¥934 5.76 USD | ¥3B 19M USD | 22.16 | ¥42 0.26 USD | ||
|
Mid-Atlantic Home Health
MAHN
US
|
$0.07 — |
0
|
$18.98M — | $560.00 — | $0.15 — | $0.15 — | $18.98M — | 35.00 | $0.00 — | ||
Vario Secure Inc.
4494.T
JP
|
¥680 4.19 USD |
0
|
¥3B 18.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.98M USD | 0 | ¥0 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.17 USD |
-4.52
|
€16.44M 18.97M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €16.44M 18.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Virinchi Limited
VIRINCHI.BO
IN
|
₹13.91 0.17 USD |
+7.16
|
₹1.57B 18.97M USD | ₹22.29K 269.61 USD | ₹12.98 0.16 USD | ₹14.39 0.17 USD | ₹1.57B 18.97M USD | 0 | -₹2.52 -0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.50 2 USD |
-2.38
|
SEK 194.31M 18.97M USD | SEK 19.68K 1.92K USD | SEK 20.50 2 USD | SEK 22.10 2.16 USD | SEK 194.31M 18.97M USD | 43.61 | SEK 0.47 0.05 USD | ||
|
Canuc Resources
CNUCF
US
|
$0.65 — |
+16.04
|
$18.96M — | $1.00K — | $0.65 — | $0.65 — | $18.96M — | 0 | -$0.20 — | ||
|
Virtualex Holdings, Inc.
6193.T
JP
|
¥1,085 6.69 USD |
-2.52
|
¥3B 18.96M USD | ¥14K 85.09 USD | ¥1,070 6.6 USD | ¥1,096 6.76 USD | ¥3B 18.96M USD | 3500.00 | ¥0 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
