Page de résultat 531 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FamiCord AG V3V.DE | $3.96 4.33 USD |
-0.5
|
$69.03M 75.46M USD | $10 10.93 USD | $3.88 4.24 USD | $3.96 4.33 USD | $69.03M 75.46M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $3.8 4.15 USD |
-0.52
|
$69.02M 75.44M USD | $500 546.57 USD | $3.8 4.15 USD | $3.92 4.29 USD | $69.02M 75.44M USD | 0 | -$0.7 -0.7 USD | |
| University Bancorp UNIB | $15.3 — |
0
|
$75.44M — | $13.2K — | $15.3 — | $15.45 — | $75.44M — | 14.29 | $1.07 — | |
| Calitech Co., Ltd. 6532.TWO | $63.4 2.01 USD |
+0.79
|
$2.37B 75.43M USD | $23.26K 739.06 USD | $62.9 2 USD | $63.6 2.02 USD | $2.37B 75.43M USD | 14.34 | $4.42 0.14 USD | |
| STX Corporation 011810.KS | $3,225 2.43 USD |
+2.22
|
$99.91B 75.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.91B 75.42M USD | 0 | $0 0 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.55 0.6 USD |
0
|
$68.93M 75.35M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.56 0.61 USD | $68.93M 75.35M USD | 0 | -$0.15 -0.1 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
+0.59
|
$2.68B 75.34M USD | $6.1K 171.64 USD | $8.5 0.24 USD | $8.5 0.24 USD | $2.68B 75.34M USD | 10.36 | $0.82 0.02 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
0
|
$68.92M 75.33M USD | $1.11K 1.21K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.92M 75.33M USD | 6.00 | $0.02 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.3 0.06 USD |
-0.86
|
$2.68B 75.31M USD | $5.7K 160.38 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.68B 75.31M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.3 0.06 USD |
-0.86
|
$2.68B 75.31M USD | $5.74K 161.54 USD | $2.28 0.06 USD | $2.3 0.06 USD | $2.68B 75.31M USD | 0 | -$0.19 -0.005 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.BO | $23.9 0.29 USD |
+1.62
|
$6.22B 75.3M USD | $16.18K 195.75 USD | $23.49 0.28 USD | $24.2 0.29 USD | $6.22B 75.3M USD | 199.16 | $0.12 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.4 0.15 USD |
-0.92
|
$2.68B 75.29M USD | $245.4K 6.9K USD | $5.35 0.15 USD | $5.45 0.15 USD | $2.68B 75.29M USD | 0 | -$0.11 -0.003 USD | |
| Besterra Co., Ltd. 1433.T | $1,101 7.43 USD |
+0.09
|
$11.15B 75.29M USD | $31K 209.26 USD | $1,101 7.43 USD | $1,118 7.55 USD | $11.15B 75.29M USD | 23.81 | $46.24 0.31 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $68.86M 75.27M USD | 0 | -$0.02 -0.02 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $28.5 0.91 USD |
+4.2
|
$2.37B 75.27M USD | $3.9M 123.97K USD | $26.8 0.85 USD | $29.7 0.94 USD | $2.37B 75.27M USD | 135.71 | $0.21 0.006 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.6 1.19 USD |
+1.35
|
$2.37B 75.27M USD | $94.15K 2.99K USD | $37.25 1.18 USD | $37.7 1.2 USD | $2.37B 75.27M USD | 87.44 | $0.43 0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
-0.61
|
$68.86M 75.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.6 0.92 USD |
0
|
$784.45M 75.25M USD | $146 14.01 USD | $9.6 0.92 USD | $9.6 0.92 USD | $784.45M 75.25M USD | 21.81 | $0.44 0.04 USD | |
| Raonsecure Co., Ltd. 042510.KQ | $9,220 6.96 USD |
-0.54
|
$99.68B 75.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.68B 75.25M USD | 0 | $0 0 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $29.31 0.35 USD |
+2.09
|
$6.22B 75.24M USD | $175.97K 2.13K USD | $28.44 0.34 USD | $29.62 0.36 USD | $6.22B 75.24M USD | 0 | -$2.03 -0.02 USD | |
| K33 AB (publ) 869.F | $0.004 0.0043 USD |
+29.03
|
$68.83M 75.24M USD | $10K 10.93K USD | $0.002299 0.0025 USD | $0.004 0.0043 USD | $68.83M 75.24M USD | 0 | $0 0 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.03 0.27 USD |
-1.96
|
$6.22B 75.21M USD | $13.05K 157.86 USD | $22.03 0.27 USD | $22.05 0.27 USD | $6.22B 75.21M USD | 19.66 | $1.12 0.01 USD | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| PVP Ventures Limited PVP.NS | $23.86 0.29 USD |
+1.23
|
$6.21B 75.17M USD | $151.84K 1.84K USD | $23.38 0.28 USD | $24.24 0.29 USD | $6.21B 75.17M USD | 198.83 | $0.12 0.001 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
-25
|
$68.74M 75.15M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.2099 0.23 USD | $68.74M 75.15M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $1.8 1.97 USD |
-10
|
$68.72M 75.13M USD | $29.44K 32.19K USD | $1.34 1.46 USD | $1.9 2.08 USD | $68.72M 75.13M USD | 0 | -$0.76 -0.8 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
+0.05
|
$11.12B 75.09M USD | $1.7K 11.48 USD | $2,011 13.57 USD | $2,012 13.58 USD | $11.12B 75.09M USD | 19.34 | $104.02 0.7 USD | |
| Nilörngruppen AB 1GG.F | $5.67 6.2 USD |
+3.66
|
$68.68M 75.08M USD | $200 218.63 USD | $5.67 6.2 USD | $5.67 6.2 USD | $68.68M 75.08M USD | 12.32 | $0.46 0.5 USD | |
| Atrem S.A. ATR.WA | $32 8.13 USD |
+8.84
|
$295.36M 75.07M USD | $44.55K 11.32K USD | $28.6 7.27 USD | $33 8.39 USD | $295.36M 75.07M USD | 17.97 | $1.78 0.45 USD | |
| Møns Bank A/S MNBA.CO | $256 37.54 USD |
0
|
$512M 75.07M USD | $875 128.29 USD | $254 37.24 USD | $256 37.54 USD | $512M 75.07M USD | 6.29 | $40.68 5.96 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,070 7.6 USD |
+0.5
|
$99.37B 75.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.37B 75.01M USD | 0 | $0 0 USD | |
| OE Solutions Co., Ltd. 138080.KQ | $9,850 7.44 USD |
+3.58
|
$99.25B 74.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,470 6.39 USD |
+0.59
|
$99.25B 74.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.25B 74.92M USD | 0 | $0 0 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOB | $16.9 — |
+1.19
|
$74.89M — | $91 — | $16.9 — | $16.9 — | $74.89M — | 0 | -$1.66 — | |
| HiDeep Inc. 365590.KQ | $644 0.49 USD |
-0.31
|
$99.13B 74.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.13B 74.83M USD | 0 | $0 0 USD | |
| Donear Industries Limited DONEAR.BO | $118.9 1.44 USD |
+1.15
|
$6.18B 74.8M USD | $5.26K 63.67 USD | $113.5 1.37 USD | $121.55 1.47 USD | $6.18B 74.8M USD | 13.38 | $8.88 0.11 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.17 2.31 USD |
-0.48
|
$6.18B 74.77M USD | $2.44K 29.5 USD | $190.01 2.3 USD | $192.75 2.33 USD | $6.18B 74.77M USD | 6.07 | $31.45 0.38 USD | |
| KAP AG IUR.F | $8.8 9.62 USD |
0
|
$68.35M 74.72M USD | $496 542.2 USD | $8.8 9.62 USD | $8.8 9.62 USD | $68.35M 74.72M USD | 0 | -$3.12 -3.4 USD | |
| Yonghe Medical Group Co., Ltd. L97.F | $0.13 0.14 USD |
-0.78
|
$68.35M 74.72M USD | $500 546.57 USD | $0.13 0.14 USD | $0.13 0.14 USD | $68.35M 74.72M USD | 0 | -$0.06 -0.06 USD | |
| QD Laser, Inc. 6613.T | $265 1.79 USD |
-1.12
|
$11.07B 74.7M USD | $323.6K 2.18K USD | $264 1.78 USD | $270 1.82 USD | $11.07B 74.7M USD | 0 | -$16.67 -0.1 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.31M 74.68M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.31M 74.68M USD | 2.00 | $0.02 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.9 0.41 USD |
+1.18
|
$2.35B 74.65M USD | $91.42K 2.91K USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.35B 74.65M USD | 24.33 | $0.53 0.02 USD | |
| Shukra Pharmaceuticals Limited SHUKRAPHAR.BO | $14.09 0.17 USD |
-1.95
|
$6.17B 74.64M USD | $25.41K 307.47 USD | $14.09 0.17 USD | $14.09 0.17 USD | $6.17B 74.64M USD | 30.63 | $0.46 0.005 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| ELQ S.A. 7DP.F | $0.5899 0.64 USD |
+0.86
|
$68.27M 74.63M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $68.27M 74.63M USD | 58.50 | $0.01 0.01 USD | |
| Koei Chemical Company, Limited 4367.T | $2,260 15.26 USD |
0
|
$11.05B 74.62M USD | $1.3K 8.78 USD | $2,258 15.24 USD | $2,272 15.34 USD | $11.05B 74.62M USD | 29.58 | $76.39 0.52 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.4 12.46 USD |
-2.56
|
$68.25M 74.6M USD | $819 895.28 USD | $11.4 12.46 USD | $11.7 12.79 USD | $68.25M 74.6M USD | 31.66 | $0.36 0.39 USD | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $226 2.73 USD |
-0.4
|
$6.17B 74.6M USD | $2.31K 27.94 USD | $223.1 2.7 USD | $233.9 2.83 USD | $6.17B 74.6M USD | 0 | -$26 -0.3 USD | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| KSE Limited KSE.BO | $1,926.25 23.3 USD |
-1.17
|
$6.16B 74.57M USD | $478 5.78 USD | $1,915.55 23.17 USD | $1,994.75 24.13 USD | $6.16B 74.57M USD | 8.16 | $235.83 2.85 USD | |
| Donear Industries Limited DONEAR.NS | $118.52 1.43 USD |
+0.79
|
$6.16B 74.56M USD | $195.65K 2.37K USD | $116.25 1.41 USD | $122.01 1.48 USD | $6.16B 74.56M USD | 13.36 | $8.87 0.11 USD | |
| Journey Energy Inc. 17J.F | $1 1.09 USD |
+0.81
|
$68.18M 74.53M USD | $1.8K 1.97K USD | $1 1.09 USD | $1 1.09 USD | $68.18M 74.53M USD | 9.99 | $0.1 0.11 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.88 2.06 USD |
-6
|
$68.15M 74.5M USD | $160 174.9 USD | $1.88 2.06 USD | $1.88 2.06 USD | $68.15M 74.5M USD | 0 | -$0.36 -0.3 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.9 0.73 USD |
0
|
$2.34B 74.5M USD | $8.58K 272.76 USD | $22.1 0.7 USD | $22.9 0.73 USD | $2.34B 74.5M USD | 2290.00 | $0.01 0.0003 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Agrometal S.A.I. AGRO.BA | $52.5 0.06 USD |
-3.67
|
$63B 74.47M USD | $3.17M 3.75K USD | $52.3 0.06 USD | $56.3 0.07 USD | $63B 74.47M USD | 0 | -$160.1 -0.1 USD | |
| Boyle Bancorp BYLB | $86 — |
0
|
$74.44M — | $100 — | $86 — | $86 — | $74.44M — | 6.41 | $13.4 — | |
| Highlight Communications AG HLG.F | $1.17 1.28 USD |
-0.85
|
$68.08M 74.42M USD | $20 21.86 USD | $1.17 1.28 USD | $1.17 1.28 USD | $68.08M 74.42M USD | 0 | -$0.07 -0.07 USD | |
| Sotherly Hotels Inc. SOHON | $16.97 — |
-0.05
|
$74.41M — | $7 — | $16.97 — | $16.97 — | $74.41M — | 0 | -$1.66 — | |
| Wellell Inc. 4106.TW | $23.2 0.74 USD |
-0.22
|
$2.34B 74.39M USD | $47.91K 1.52K USD | $23 0.73 USD | $23.25 0.74 USD | $2.34B 74.39M USD | 23.91 | $0.97 0.03 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| AC Spólka Akcyjna ACG.WA | $31.8 8.08 USD |
0
|
$292.52M 74.35M USD | $3.35K 850.21 USD | $31.8 8.08 USD | $32 8.13 USD | $292.52M 74.35M USD | 9.43 | $3.37 0.86 USD | |
| Sunlands Technology Group S790.F | $4.56 4.98 USD |
+4.59
|
$68.02M 74.35M USD | $1 1.09 USD | $4.56 4.98 USD | $4.56 4.98 USD | $68.02M 74.35M USD | 1.47 | $3.09 3.38 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,616 10.91 USD |
-0.12
|
$11.01B 74.33M USD | $11.5K 77.63 USD | $1,608 10.85 USD | $1,625 10.97 USD | $11.01B 74.33M USD | 6.19 | $260.66 1.76 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| iMBC Co.,Ltd. 052220.KQ | $4,280 3.23 USD |
+0.35
|
$98.44B 74.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.44B 74.31M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.38 0.42 USD |
-4.76
|
$67.96M 74.28M USD | $33 36.07 USD | $0.38 0.42 USD | $0.38 0.42 USD | $67.96M 74.28M USD | 0 | -$0.03 -0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $400 11.25 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 110.00 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22 0.62 USD |
0
|
$2.64B 74.28M USD | $402 11.31 USD | $21 0.59 USD | $22 0.62 USD | $2.64B 74.28M USD | 110.00 | $0.2 0.005 USD | |
| Cytogen, Inc. 217330.KQ | $4,265 3.22 USD |
-1.27
|
$98.39B 74.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.39B 74.27M USD | 0 | $0 0 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Villars Holding S.A. VILN.SW | $625 711.12 USD |
0
|
$65.25M 74.24M USD | $4 4.55 USD | $625 711.12 USD | $625 711.12 USD | $65.25M 74.24M USD | 24.21 | $25.81 29.37 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
0
|
$67.91M 74.23M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $67.91M 74.23M USD | 16.99 | $0.3 0.33 USD | |
| Pinnacle Bankshares PPBN | $33.48 — |
-0.06
|
$74.21M — | $200 — | $33.01 — | $33.48 — | $74.21M — | 8.54 | $3.92 — | |
| Ilika plc I8A.F | $0.3599 0.4 USD |
+2.84
|
$67.85M 74.17M USD | $500 546.57 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $67.85M 74.17M USD | 0 | -$0.02 -0.02 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.7199 0.79 USD |
+2.13
|
$67.85M 74.17M USD | $2.55K 2.79K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $67.85M 74.17M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,287 0.97 USD |
+1.18
|
$98.22B 74.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.22B 74.14M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,280 3.99 USD |
-0.38
|
$98.21B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.21B 74.13M USD | 0 | $0 0 USD | |
| New Peoples Bankshares NWPP | $3.14 — |
-1.26
|
$74.13M — | $9.41K — | $3.17 — | $3.18 — | $74.13M — | 8.97 | $0.35 — | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| GFL Limited GFLLIMITED.NS | $55.75 0.67 USD |
+1.01
|
$6.12B 74.09M USD | $31.04K 375.57 USD | $54.26 0.66 USD | $56.3 0.68 USD | $6.12B 74.09M USD | 0 | -$7.09 -0.08 USD | |
| Next Re SIIQ S.p.A. NR.MI | $3.02 3.3 USD |
+4.14
|
$67.77M 74.09M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $67.77M 74.09M USD | 43.14 | $0.07 0.08 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
0
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||