Sonuç Sayfası 531 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.65 0.21 USD |
+2.62
|
₹979.44M 11.85M USD | ₹30.42K 367.98 USD | ₹17.00 0.21 USD | ₹17.98 0.22 USD | ₹979.44M 11.85M USD | 0 | -₹1.53 -0.01 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€10.26M 11.84M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.26M 11.84M USD | 0 | €0.00 0 USD | ||
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$4.70 0.95 USD |
0
|
R$58.40M 11.84M USD | R$0.00 0 USD | R$4.70 0.95 USD | R$4.70 0.95 USD | R$58.40M 11.84M USD | 0 | -R$16.12 -3.2 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.11 USD |
-3.61
|
€10.25M 11.83M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.12 USD | €10.25M 11.83M USD | 0 | -€0.01 -0.01 USD | ||
AppBank Inc.
6177.T
JP
|
¥76 0.47 USD |
+1.33
|
¥2B 11.82M USD | ¥25K 154.77 USD | ¥75 0.46 USD | ¥76 0.47 USD | ¥2B 11.82M USD | 0 | -¥33 -0.2 USD | ||
Clean & Science co., Ltd
045520.KQ
KR
|
₩2,630 1.99 USD |
-13.34
|
₩16B 11.82M USD | ₩41K 31.2 USD | ₩2,550 1.92 USD | ₩3,040 2.29 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
KOAS Co., Ltd.
071950.KS
KR
|
₩1,257 0.95 USD |
-4.84
|
₩16B 11.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.82M USD | 0 | ₩0 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥305 1.88 USD |
0
|
¥2B 11.82M USD | ¥2K 11.72 USD | ¥303 1.87 USD | ¥306 1.89 USD | ¥2B 11.82M USD | 9.98 | ¥31 0.19 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
0
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹74.77 0.9 USD |
-0.7
|
₹975.75M 11.8M USD | ₹19.88K 240.49 USD | ₹73.00 0.88 USD | ₹77.00 0.93 USD | ₹975.75M 11.8M USD | 47.02 | ₹1.59 0.02 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.67 1.92 USD |
+0.3
|
€10.22M 11.79M USD | €2.18K 2.51K USD | €1.66 1.92 USD | €1.70 1.96 USD | €10.22M 11.79M USD | 0 | -€0.26 -0.3 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.35 0.04 USD |
-5.48
|
HK$92.12M 11.78M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$92.12M 11.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹202.95 2.46 USD |
0
|
₹973.23M 11.77M USD | ₹1.00 0.01 USD | ₹202.95 2.46 USD | ₹202.95 2.46 USD | ₹973.23M 11.77M USD | 17.74 | ₹11.44 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.25 0.93 USD |
+1.63
|
CA$15.87M 11.77M USD | CA$1.00K 742.06 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$15.87M 11.77M USD | 0 | -CA$1.15 -0.8 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €50.00 57.72 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
-0.62
|
¥2B 11.77M USD | ¥23K 142.44 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$8.00K 1.02K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.51 0.01 USD |
-1.92
|
THB 417.89M 11.76M USD | THB 115.60K 3.25K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 417.89M 11.76M USD | 0 | THB 0.00 0 USD | ||
Ocean GeoLoop AS
FQ4.F
DE
|
€0.07 0.08 USD |
+7.2
|
€10.18M 11.75M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €10.18M 11.75M USD | 0 | -€0.14 -0.1 USD | ||
WonderPlanet Inc.
4199.T
JP
|
¥747 4.61 USD |
+1.22
|
¥2B 11.74M USD | ¥1K 7.4 USD | ¥737 4.54 USD | ¥747 4.61 USD | ¥2B 11.74M USD | 0 | -¥129 -0.7 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
-19
|
€10.17M 11.74M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,300.00 3.79 USD |
+2.69
|
ILA 4.03B 11.74M USD | ILA 492.59K 1.44K USD | ILA 1,244.00 3.63 USD | ILA 1,306.00 3.81 USD | ILA 4.03B 11.74M USD | 11.01 | ILA 1.18 0.003 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.75 0.46 USD |
-2.66
|
SEK 120.25M 11.74M USD | SEK 1.97K 192.2 USD | SEK 4.70 0.46 USD | SEK 4.97 0.49 USD | SEK 120.25M 11.74M USD | 4.31 | SEK 1.10 0.11 USD | ||
Hampton Financial Corporation
HFC.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$15.82M 11.74M USD | CA$500.00 371.03 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
True Data Inc.
4416.T
JP
|
¥393 2.42 USD |
+0.51
|
¥2B 11.73M USD | ¥700 4.32 USD | ¥393 2.42 USD | ¥402 2.48 USD | ¥2B 11.73M USD | 24.25 | ¥16 0.1 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 32.00 0.0020 USD |
-8.57
|
IDR 183.29B 11.71M USD | IDR 24.57M 1.57K USD | IDR 32.00 0.0020 USD | IDR 36.00 0.0023 USD | IDR 183.29B 11.71M USD | 0 | IDR 0.00 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
écomiam SA
602.F
DE
|
€1.87 2.15 USD |
+4.19
|
€10.15M 11.71M USD | €100.00 115.43 USD | €1.87 2.15 USD | €1.90 2.19 USD | €10.15M 11.71M USD | 0 | -€0.55 -0.6 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹179.32 2.17 USD |
+0.24
|
₹967.66M 11.71M USD | ₹14.00 0.17 USD | ₹179.30 2.17 USD | ₹187.40 2.27 USD | ₹967.66M 11.71M USD | 332.07 | ₹0.54 0.006 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹31.56 0.38 USD |
-5.79
|
₹967.48M 11.7M USD | ₹2.16K 26.08 USD | ₹31.41 0.38 USD | ₹36.75 0.44 USD | ₹967.48M 11.7M USD | 32.87 | ₹0.96 0.01 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,112 0.84 USD |
-0.8
|
₩15B 11.69M USD | ₩17K 12.52 USD | ₩1,072 0.81 USD | ₩1,140 0.86 USD | ₩15B 11.69M USD | 0 | ₩0 0 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,860.00 5.42 USD |
-2.21
|
ILA 4.01B 11.68M USD | ILA 346.96K 1.01K USD | ILA 1,860.00 5.42 USD | ILA 1,959.00 5.71 USD | ILA 4.01B 11.68M USD | 4.42 | ILA 4.20 0.01 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
-1.96
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹134.25 1.62 USD |
-0.7
|
₹965.17M 11.68M USD | ₹5.05K 61.14 USD | ₹131.60 1.59 USD | ₹138.50 1.68 USD | ₹965.17M 11.68M USD | 9.32 | ₹14.39 0.17 USD | ||
|
PT Eratex Djaja Tbk
ERTX.JK
ID
|
IDR 142.00 0.0090 USD |
-2.74
|
IDR 182.69B 11.67M USD | IDR 683.10K 43.65 USD | IDR 136.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 182.69B 11.67M USD | 142000.00 | IDR 0.00 0.00000006 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥338 2.08 USD |
+1.2
|
¥2B 11.67M USD | ¥14K 86.94 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥2B 11.67M USD | 13.92 | ¥24 0.15 USD | ||
|
Future Enterprises Limited
FELDVR.NS
IN
|
₹1.95 0.02 USD |
-2.01
|
₹963.89M 11.66M USD | ₹353.00 4.27 USD | ₹1.91 0.02 USD | ₹2.08 0.03 USD | ₹963.89M 11.66M USD | 0 | -₹21.44 -0.2 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
|
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,396 8.61 USD |
0
|
¥2B 11.65M USD | ¥100 0.62 USD | ¥1,396 8.61 USD | ¥1,396 8.61 USD | ¥2B 11.65M USD | 0 | -¥209 -1.2 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹65.04 0.79 USD |
+2.17
|
₹962.59M 11.65M USD | ₹42.43K 513.32 USD | ₹62.10 0.75 USD | ₹65.80 0.8 USD | ₹962.59M 11.65M USD | 17.07 | ₹3.81 0.05 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$15.80 0.5 USD |
-4.53
|
NT$366.39M 11.64M USD | NT$16.81K 534.11 USD | NT$15.60 0.5 USD | NT$16.40 0.52 USD | NT$366.39M 11.64M USD | 18.58 | NT$0.85 0.03 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 1.08M 30.34K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.20 0.61 USD |
+1.05
|
NT$366.28M 11.64M USD | NT$14.03K 445.9 USD | NT$18.40 0.58 USD | NT$19.35 0.61 USD | NT$366.28M 11.64M USD | 50.52 | NT$0.38 0.01 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥235 1.45 USD |
-0.84
|
¥2B 11.63M USD | ¥12K 76.46 USD | ¥234 1.44 USD | ¥237 1.46 USD | ¥2B 11.63M USD | 11.00 | ¥21 0.13 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹170.05 2.06 USD |
+1.07
|
₹960.78M 11.62M USD | ₹1.30K 15.73 USD | ₹165.00 2 USD | ₹170.05 2.06 USD | ₹960.78M 11.62M USD | 10.14 | ₹16.76 0.2 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 428.00 0.03 USD |
0
|
IDR 181.90B 11.62M USD | IDR 100.90K 6.45 USD | IDR 420.00 0.03 USD | IDR 432.00 0.03 USD | IDR 181.90B 11.62M USD | 6.99 | IDR 61.18 0.003 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹51.05 0.62 USD |
+5.5
|
₹960.01M 11.61M USD | ₹2.53K 30.63 USD | ₹48.51 0.59 USD | ₹52.51 0.64 USD | ₹960.01M 11.61M USD | 23.96 | ₹2.13 0.03 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.19 0.04 USD |
-4.78
|
₹959.61M 11.61M USD | ₹442.02K 5.35K USD | ₹3.19 0.04 USD | ₹3.33 0.04 USD | ₹959.61M 11.61M USD | 79.75 | ₹0.04 0.0004 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.50 0.24 USD |
-1.96
|
SEK 118.90M 11.61M USD | SEK 10.02K 977.88 USD | SEK 2.41 0.24 USD | SEK 2.59 0.25 USD | SEK 118.90M 11.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.21 0.24 USD |
0
|
€10.05M 11.61M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.22 0.25 USD | €10.05M 11.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹64.80 0.78 USD |
-0.43
|
₹959.04M 11.6M USD | ₹838.00 10.14 USD | ₹63.10 0.76 USD | ₹66.15 0.8 USD | ₹959.04M 11.6M USD | 17.00 | ₹3.81 0.05 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹73.39 0.89 USD |
+4.99
|
₹957.96M 11.59M USD | ₹1.00K 12.1 USD | ₹73.39 0.89 USD | ₹73.39 0.89 USD | ₹957.96M 11.59M USD | 58.71 | ₹1.25 0.02 USD | ||
FalconStor Software
FALC
US
|
$1.62 — |
-4.71
|
$11.59M — | $317.00 — | $1.49 — | $1.50 — | $11.59M — | 0 | -$0.05 — | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 411.84M 11.59M USD | THB 37.20K 1.05K USD | THB 1.43 0.04 USD | THB 1.43 0.04 USD | THB 411.84M 11.59M USD | 0 | -THB 0.52 -0.01 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,150 1.62 USD |
+4.12
|
₩15B 11.59M USD | ₩29K 21.76 USD | ₩2,025 1.53 USD | ₩2,150 1.62 USD | ₩15B 11.59M USD | 0 | ₩0 0 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹47.99 0.58 USD |
-3.05
|
₹956.05M 11.57M USD | ₹641.00 7.76 USD | ₹45.43 0.55 USD | ₹49.39 0.6 USD | ₹956.05M 11.57M USD | 21.14 | ₹2.27 0.03 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹24.24 0.29 USD |
+4.35
|
₹955.95M 11.57M USD | ₹94.06K 1.14K USD | ₹22.61 0.27 USD | ₹24.45 0.3 USD | ₹955.95M 11.57M USD | 8.87 | ₹2.73 0.03 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.38 8.52 USD |
+0.27
|
€10.01M 11.56M USD | €4.00 4.62 USD | €7.38 8.52 USD | €7.38 8.52 USD | €10.01M 11.56M USD | 27.33 | €0.27 0.31 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥309 1.91 USD |
-5.5
|
¥2B 11.54M USD | ¥170K 1.05K USD | ¥304 1.87 USD | ¥318 1.96 USD | ¥2B 11.54M USD | 7.69 | ¥40 0.25 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥70 0.43 USD |
-1.41
|
¥2B 11.54M USD | ¥37K 230.61 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥2B 11.54M USD | 0 | -¥3 -0.02 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 150.00 0.0095 USD |
-1.96
|
IDR 180.50B 11.53M USD | IDR 44.60K 2.85 USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 180.50B 11.53M USD | 12.50 | IDR 11.99 0.0007 USD | ||
HF Company SA
HFC.F
DE
|
€3.52 4.06 USD |
0
|
€9.99M 11.53M USD | €14.65K 16.91K USD | €3.34 3.86 USD | €3.52 4.06 USD | €9.99M 11.53M USD | 12.57 | €0.28 0.32 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.70 0.23 USD |
+1.91
|
₹952.27M 11.52M USD | ₹40.75K 493.01 USD | ₹18.00 0.22 USD | ₹18.95 0.23 USD | ₹952.27M 11.52M USD | 11.54 | ₹1.62 0.02 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.01 USD |
0
|
€9.97M 11.51M USD | €144.78K 167.13K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.97M 11.51M USD | 0 | €0.00 0 USD | ||
|
Ortivus AB (publ)
ORTI-A.ST
SE
|
SEK 1.33 0.13 USD |
-22.67
|
SEK 117.86M 11.5M USD | SEK 330.00 32.21 USD | SEK 1.33 0.13 USD | SEK 1.33 0.13 USD | SEK 117.86M 11.5M USD | 0 | -SEK 0.29 -0.02 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
Origin Agritech Limited
39O1.F
DE
|
€0.71 0.81 USD |
-4.08
|
€9.96M 11.5M USD | €1.53K 1.77K USD | €0.71 0.81 USD | €0.71 0.81 USD | €9.96M 11.5M USD | 0 | -€0.60 -0.6 USD | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
-0.88
|
¥2B 11.5M USD | ¥38K 233.7 USD | ¥112 0.69 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.34 8.47 USD |
+3.37
|
€9.96M 11.49M USD | €0.00 0 USD | €7.02 8.1 USD | €7.36 8.5 USD | €9.96M 11.49M USD | 28.23 | €0.26 0.3 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
-0.74
|
₹949.84M 11.49M USD | ₹159.30K 1.93K USD | ₹4.00 0.05 USD | ₹4.11 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
|
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.55 11.02 USD |
-3.54
|
€9.95M 11.49M USD | €1.55K 1.79K USD | €9.55 11.02 USD | €10.00 11.54 USD | €9.95M 11.49M USD | 7.57 | €1.26 1.45 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥673 4.15 USD |
-1.17
|
¥2B 11.48M USD | ¥2K 11.1 USD | ¥653 4.03 USD | ¥673 4.15 USD | ¥2B 11.48M USD | 0 | -¥50 -0.3 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
-9
|
HK$89.78M 11.48M USD | HK$51.00K 6.52K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
-1.42
|
€9.94M 11.47M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.94M 11.47M USD | 0 | -€0.28 -0.3 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$15.46M 11.47M USD | CA$24.51K 18.19K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.46M 11.47M USD | 1.96 | CA$0.28 0.21 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.09 0.11 USD |
+0.54
|
€9.94M 11.47M USD | €4.00 4.62 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.94M 11.47M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹806.80 9.76 USD |
0
|
₹947.08M 11.46M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹947.08M 11.46M USD | 28.50 | ₹28.30 0.34 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 0.00 0 USD | PLN 14.50 3.69 USD | PLN 14.50 3.69 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.92 0.46 USD |
+1.17
|
₹946.33M 11.45M USD | ₹1.11K 13.4 USD | ₹37.77 0.46 USD | ₹39.19 0.47 USD | ₹946.33M 11.45M USD | 74.35 | ₹0.51 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
