Result Page 531 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
-0.19
|
₩31B 23.31M USD | ₩50K 37.92 USD | ₩2,310 1.74 USD | ₩2,715 2.05 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Stria Lithium SRCAF | $0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.00 1.68 USD |
-0.07
|
₹1.92B 23.25M USD | ₹2.35K 28.38 USD | ₹137.00 1.66 USD | ₹142.40 1.72 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
+0.49
|
¥3B 23.24M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 23.24M USD | 17.38 | ¥36 0.24 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,160 1.63 USD |
-8.09
|
₩31B 23.23M USD | ₩40K 29.9 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹450.05 5.44 USD |
-5.07
|
₹1.92B 23.23M USD | ₹600.00 7.26 USD | ₹431.25 5.22 USD | ₹463.75 5.61 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.08 1.01 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.57 USD |
-9.57
|
€21.24M 23.22M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €21.24M 23.22M USD | 0 | -€1.11 -1.2 USD | ||
| Rana Sugars Limited RANASUG.NS | ₹12.49 0.15 USD |
-3.18
|
₹1.92B 23.21M USD | ₹268.63K 3.25K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.92B 23.21M USD | 9.25 | ₹1.35 0.02 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.16
|
₩31B 23.2M USD | ₩158K 119.34 USD | ₩962 0.73 USD | ₩1,013 0.76 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥224 1.51 USD |
-0.44
|
¥3B 23.19M USD | ¥16K 107.33 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.19M USD | 0 | -¥2 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Commercial National Financial CNAF | $8.15 — |
+0.49
|
$23.17M — | $15.00 — | $8.15 — | $8.15 — | $23.17M — | 11.81 | $0.69 — | ||
| Four Seasons Education (Cayman) FEDU | $10.25 — |
0
|
$23.17M — | $28.00 — | $10.25 — | $10.25 — | $23.17M — | 17.67 | $0.58 — | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩637 0.48 USD |
-8.74
|
₩31B 23.15M USD | ₩298K 224.74 USD | ₩594 0.45 USD | ₩692 0.52 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.08 USD |
-1.32
|
€21.18M 23.15M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.18M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
-1.63
|
¥3B 23.15M USD | ¥700 4.73 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.15M USD | 19.71 | ¥31 0.21 USD | ||
| Hottolink, Inc. 3680.T | ¥224 1.51 USD |
-7.05
|
¥3B 23.15M USD | ¥72K 486.02 USD | ¥222 1.5 USD | ¥239 1.61 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 23.14M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 23.14M USD | 0 | -€0.01 -0.01 USD | ||
| Mobidays Inc. 363260.KQ | ₩968 0.73 USD |
-6.02
|
₩31B 23.13M USD | ₩264K 199.08 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.13 0.1 USD |
+0.49
|
₹1.91B 23.11M USD | ₹9.39K 113.59 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹1.91B 23.11M USD | 42.78 | ₹0.19 0.002 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.11M USD | ¥2K 12.83 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥3B 23.11M USD | 8.01 | ¥103 0.69 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$727.25M 23.11M USD | NT$43.65K 1.39K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,555 1.93 USD |
-4.66
|
₩31B 23.09M USD | ₩43K 32.43 USD | ₩2,495 1.88 USD | ₩2,735 2.06 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,531 1.16 USD |
-7.27
|
₩31B 23.07M USD | ₩53K 39.88 USD | ₩1,531 1.16 USD | ₩1,601 1.21 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.19 USD |
-2.68
|
€21.09M 23.05M USD | €200.00 218.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €21.09M 23.05M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. ALX.AS | €1.42 1.55 USD |
+1.43
|
€21.08M 23.04M USD | €37.00 40.45 USD | €1.31 1.43 USD | €1.43 1.56 USD | €21.08M 23.04M USD | 0 | -€0.05 -0.05 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,050 2.3 USD |
-4.09
|
₩30B 23.01M USD | ₩83K 62.71 USD | ₩2,895 2.19 USD | ₩3,365 2.54 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,381 1.04 USD |
-5.67
|
₩30B 23.01M USD | ₩31K 23.4 USD | ₩1,361 1.03 USD | ₩1,472 1.11 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹42.00 0.51 USD |
+1.16
|
₹1.90B 23M USD | ₹1.37K 16.61 USD | ₹41.01 0.5 USD | ₹42.27 0.51 USD | ₹1.90B 23M USD | 19.62 | ₹2.14 0.03 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+4.23
|
€21.04M 23M USD | €2.00 2.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.04M 23M USD | 0 | -€0.21 -0.2 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 5.48M 148.98K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 10.00 0.96 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥438 2.96 USD |
-4.99
|
¥3B 22.98M USD | ¥83K 558.25 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 22.98M USD | 4.42 | ¥99 0.67 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩318 0.24 USD |
-7.29
|
₩30B 22.91M USD | ₩673K 508.1 USD | ₩318 0.24 USD | ₩342 0.26 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$4.22K 539.58 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,646 1.24 USD |
-5.24
|
₩30B 22.86M USD | ₩37K 27.78 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,757 1.33 USD |
-5.54
|
₩30B 22.86M USD | ₩37K 27.85 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹88.50 1.07 USD |
-1.75
|
₹1.89B 22.85M USD | ₹14.01K 169.52 USD | ₹85.30 1.03 USD | ₹89.49 1.08 USD | ₹1.89B 22.85M USD | 19.97 | ₹4.43 0.05 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 357.50B 22.84M USD | IDR 5.40K 0.35 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 357.50B 22.84M USD | 0 | -IDR 84.20 -0.005 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥3K 21.6 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.71 0.05 USD |
-1.72
|
THB 811.52M 22.83M USD | THB 313.40K 8.82K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 811.52M 22.83M USD | 14.25 | THB 0.12 0.003 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹184.00 2.23 USD |
-0.24
|
₹1.89B 22.82M USD | ₹729.00 8.82 USD | ₹180.00 2.18 USD | ₹184.00 2.23 USD | ₹1.89B 22.82M USD | 115.00 | ₹1.60 0.02 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 22.8M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 22.8M USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
0
|
DKK 155.48M 22.8M USD | DKK 2.34K 343.09 USD | DKK 3.30 0.48 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 123.00 0.0078 USD |
-3.91
|
IDR 356.49B 22.78M USD | IDR 165.60K 10.58 USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 356.49B 22.78M USD | 23.06 | IDR 5.33 0.0003 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩972 0.73 USD |
-4.99
|
₩30B 22.76M USD | ₩12K 9.05 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$716.29M 22.76M USD | NT$52.22K 1.66K USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$716.29M 22.76M USD | 9.96 | NT$2.76 0.09 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-3.21
|
SEK 233.16M 22.76M USD | SEK 1.11K 108.35 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 22.75M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 22.75M USD | 0 | -€0.01 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.00 0.1 USD |
-1.23
|
₹1.88B 22.74M USD | ₹27.00 0.33 USD | ₹7.76 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
0
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹88.00 1.06 USD |
-1.25
|
₹1.88B 22.72M USD | ₹3.00 0.04 USD | ₹87.20 1.05 USD | ₹88.00 1.06 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.70 0.05 USD |
-2.3
|
THB 806.78M 22.7M USD | THB 313.50K 8.82K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 85.00 | THB 0.02 0.0005 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥296 2 USD |
-3.58
|
¥3B 22.7M USD | ¥54K 365.87 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.7M USD | 47.51 | ¥6 0.04 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹167.50 2.03 USD |
-3.6
|
₹1.88B 22.7M USD | ₹8.21K 99.32 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.88B 22.7M USD | 12.67 | ₹13.21 0.16 USD | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.42
|
€20.76M 22.69M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.76M 22.69M USD | 0 | -€0.07 -0.07 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,005.00 0.06 USD |
-0.5
|
IDR 354.99B 22.68M USD | IDR 233.90K 14.95 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 354.99B 22.68M USD | 42.70 | IDR 23.54 0.001 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩298 0.22 USD |
-4.49
|
₩30B 22.67M USD | ₩813K 613.58 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
+2.31
|
¥3B 22.67M USD | ¥17K 112.73 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥3B 22.67M USD | 19.01 | ¥21 0.14 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,565 1.94 USD |
-8.88
|
₩30B 22.67M USD | ₩91K 68.48 USD | ₩2,430 1.83 USD | ₩2,705 2.04 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩492 0.37 USD |
-8.04
|
₩30B 22.66M USD | ₩657K 495.78 USD | ₩489 0.37 USD | ₩535 0.4 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
-3.75
|
HK$177.16M 22.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.19 0.55 USD |
-2.03
|
₹1.87B 22.65M USD | ₹17.17K 207.67 USD | ₹43.00 0.52 USD | ₹46.51 0.56 USD | ₹1.87B 22.65M USD | 0 | -₹3.54 -0.04 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Horizon Group Properties HGPI | $2.31 — |
-0.43
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,260 2.46 USD |
-4.4
|
₩30B 22.64M USD | ₩53K 39.83 USD | ₩3,070 2.32 USD | ₩3,395 2.56 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,980 1.49 USD |
-10
|
₩30B 22.63M USD | ₩72K 54.59 USD | ₩1,972 1.49 USD | ₩2,095 1.58 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.44M 40.46K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 804.18M 22.63M USD | 12.00 | THB 0.08 0.002 USD | ||
| Human N, Inc. 032860.KQ | ₩744 0.56 USD |
-6.18
|
₩30B 22.63M USD | ₩139K 104.59 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 385.00K 10.83K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,300 19.85 USD |
-0.38
|
₩30B 22.62M USD | ₩622 0.47 USD | ₩25,300 19.1 USD | ₩26,800 20.23 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Phil Company, Inc. 3267.T | ¥624 4.21 USD |
-3.26
|
¥3B 22.62M USD | ¥72K 488.05 USD | ¥612 4.13 USD | ¥627 4.23 USD | ¥3B 22.62M USD | 8.41 | ¥74 0.5 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹26.80 0.32 USD |
+0.41
|
₹1.87B 22.62M USD | ₹2.09K 25.24 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.87B 22.62M USD | 47.01 | ₹0.57 0.006 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,505 1.89 USD |
-4.75
|
₩30B 22.6M USD | ₩73K 55.17 USD | ₩2,410 1.82 USD | ₩2,605 1.97 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,830 13.46 USD |
-0.11
|
₩30B 22.6M USD | ₩643 0.49 USD | ₩17,330 13.08 USD | ₩18,000 13.59 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+2.47
|
€20.66M 22.59M USD | €63.00 68.87 USD | €0.25 0.27 USD | €0.25 0.27 USD | €20.66M 22.59M USD | 12.44 | €0.02 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
0
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||