Result Page 531 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Brothers Co.,Ltd. 3454.T | $1,003 6.77 USD |
+1.01
|
$14.07B 94.95M USD | $7.6K 51.3 USD | $992 6.7 USD | $1,003 6.77 USD | $14.07B 94.95M USD | 9.94 | $100.89 0.68 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
+1.37
|
$2.99B 94.95M USD | $101K 3.21K USD | $29.1 0.92 USD | $29.8 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Vectron Systems AG 0W1I.L | $12.75 13.94 USD |
+7.14
|
$86.85M 94.94M USD | $61K 66.68K USD | $12.75 13.94 USD | $12.75 13.94 USD | $86.85M 94.94M USD | 42.50 | $0.3 0.33 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.13 USD |
+0.39
|
$86.84M 94.92M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $86.84M 94.92M USD | 12.97 | $0.08 0.09 USD | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $743 5.02 USD |
+0.13
|
$14.05B 94.87M USD | $8.5K 57.38 USD | $733 4.95 USD | $748 5.05 USD | $14.05B 94.87M USD | 14.06 | $52.83 0.36 USD | |
| CIL GROUP 1719.HK | $0.4299 0.05 USD |
+2.38
|
$741.78M 94.85M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $741.78M 94.85M USD | 43.00 | $0.01 0.001 USD | |
| CTEK AB (publ) 1F7.F | $1.23 1.34 USD |
+15.63
|
$86.75M 94.83M USD | $0 0 USD | $1.09 1.19 USD | $1.23 1.34 USD | $86.75M 94.83M USD | 0 | -$0.06 -0.06 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $150 1.81 USD |
0
|
$7.84B 94.81M USD | $1.96K 23.75 USD | $149.45 1.81 USD | $150.6 1.82 USD | $7.84B 94.81M USD | 19.40 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $149.98 1.81 USD |
-0.03
|
$7.84B 94.79M USD | $19.65K 237.71 USD | $149.31 1.81 USD | $151.6 1.83 USD | $7.84B 94.79M USD | 19.40 | $7.73 0.09 USD | |
| BioSyent BIOYF | $8.4 — |
+7.42
|
$94.76M — | $1.38K — | $8.27 — | $8.4 — | $94.76M — | 17.50 | $0.48 — | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $72.35 0.88 USD |
+4.89
|
$7.83B 94.75M USD | $8.04K 97.25 USD | $69.01 0.83 USD | $72.35 0.88 USD | $7.83B 94.75M USD | 33.18 | $2.18 0.03 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.5 1.6 USD |
-1.75
|
$2.98B 94.75M USD | $24.37K 774.33 USD | $49.9 1.59 USD | $51.4 1.63 USD | $2.98B 94.75M USD | 140.27 | $0.36 0.01 USD | |
| Repro India Limited REPRO.NS | $545.85 6.6 USD |
+2.83
|
$7.83B 94.74M USD | $7.18K 86.82 USD | $534.85 6.47 USD | $549.85 6.65 USD | $7.83B 94.74M USD | 0 | -$0.05 -0.0006 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
0
|
$987.45M 94.72M USD | $4 0.38 USD | $428 41.06 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Repro India Limited REPRO.BO | $546.5 6.61 USD |
+2.78
|
$7.83B 94.7M USD | $122 1.48 USD | $531 6.42 USD | $549.95 6.65 USD | $7.83B 94.7M USD | 0 | -$0.05 -0.0006 USD | |
| Pegasus Co., Ltd. 6262.T | $565 3.81 USD |
-1.05
|
$14.02B 94.63M USD | $220.6K 1.49K USD | $555 3.75 USD | $575 3.88 USD | $14.02B 94.63M USD | 0 | -$11.08 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82 2.61 USD |
-0.12
|
$2.98B 94.58M USD | $3.76K 119.48 USD | $82 2.61 USD | $82.1 2.61 USD | $2.98B 94.58M USD | 15.04 | $5.45 0.17 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.21
|
$86.52M 94.58M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.52M 94.58M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $106.48 1.29 USD |
+13.92
|
$7.82B 94.57M USD | $138.77K 1.68K USD | $97.79 1.18 USD | $107.96 1.31 USD | $7.82B 94.57M USD | 29.41 | $3.62 0.04 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,180 1.65 USD |
-7.63
|
$125.27B 94.56M USD | $201.59K 152.17 USD | $2,175 1.64 USD | $2,345 1.77 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,265 15.3 USD |
+1.61
|
$7.82B 94.55M USD | $418 5.06 USD | $1,206 14.59 USD | $1,267.85 15.34 USD | $7.82B 94.55M USD | 23.96 | $52.78 0.64 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,296 8.75 USD |
+1.33
|
$14B 94.51M USD | $200 1.35 USD | $1,290 8.71 USD | $1,296 8.75 USD | $14B 94.51M USD | 15.78 | $82.11 0.55 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+2.61
|
$86.44M 94.5M USD | $8K 8.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $86.44M 94.5M USD | 2.62 | $0.09 0.1 USD | |
| Satia Industries Limited SATIA.NS | $78.1 0.94 USD |
+0.5
|
$7.81B 94.49M USD | $58.61K 709.06 USD | $76.9 0.93 USD | $79 0.96 USD | $7.81B 94.49M USD | 6.36 | $12.27 0.15 USD | |
| Nuveen Emerging Markets Debt 2022 Target Term Fund JEMD | $6.63 — |
0
|
$94.47M — | $0 — | $0 — | $0 — | $94.47M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.42 — |
0
|
$94.4M — | $2K — | $6.51 — | $6.51 — | $94.4M — | 0 | -$1.28 — | |
| MedPeer,Inc. 9UN.F | $3.68 4.02 USD |
+9.52
|
$86.35M 94.39M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $86.35M 94.39M USD | 7.66 | $0.48 0.52 USD | |
| NH Nongwoobio Co., Ltd. 054050.KQ | $7,800 5.89 USD |
-0.38
|
$125.04B 94.38M USD | $23.35K 17.63 USD | $7,720 5.83 USD | $7,880 5.95 USD | $125.04B 94.38M USD | 0 | $0 0 USD | |
| Research Solutions, Inc. 61I.F | $2.66 2.91 USD |
+7.26
|
$86.34M 94.38M USD | $303 331.22 USD | $2.58 2.82 USD | $2.66 2.91 USD | $86.34M 94.38M USD | 0 | -$0.13 -0.1 USD | |
| TCM Group A/S 0CUN.L | $66.4 9.74 USD |
+0.61
|
$643.66M 94.37M USD | $10.8K 1.58K USD | $66 9.68 USD | $66 9.68 USD | $643.66M 94.37M USD | 6.05 | $10.96 1.61 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
-0.93
|
$86.32M 94.36M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $86.32M 94.36M USD | 0 | -$0.04 -0.04 USD | |
| Photocure ASA 0IMT.L | $50.3 4.83 USD |
-0.4
|
$983.61M 94.36M USD | $8.48K 813.37 USD | $50.3 4.83 USD | $50.4 4.83 USD | $983.61M 94.36M USD | 0 | -$2.53 -0.2 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
+0.19
|
$2.97B 94.31M USD | $19.2K 610.18 USD | $26.25 0.83 USD | $26.4 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Osiris OSI | $10.65 — |
0
|
$94.29M — | $0 — | $0 — | $0 — | $94.29M — | 0 | $0 — | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,890 11.99 USD |
-2.4
|
$124.91B 94.28M USD | $296.43K 223.75 USD | $15,870 11.98 USD | $16,525 12.47 USD | $124.91B 94.28M USD | 0 | $0 0 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-1.63
|
$737.31M 94.27M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $737.31M 94.27M USD | 0 | -$0.32 -0.04 USD | |
| Lokum Deweloper S.A. LKD.WA | $20.6 5.24 USD |
0
|
$370.8M 94.25M USD | $590 149.96 USD | $20.5 5.21 USD | $20.8 5.29 USD | $370.8M 94.25M USD | 10.84 | $1.9 0.48 USD | |
| Genohco., Inc. 361390.KQ | $16,640 12.56 USD |
-1.94
|
$124.81B 94.21M USD | $20.77K 15.67 USD | $16,350 12.34 USD | $16,990 12.82 USD | $124.81B 94.21M USD | 0 | $0 0 USD | |
| Satia Industries Limited SATIA.BO | $77.87 0.94 USD |
+0.39
|
$7.79B 94.21M USD | $1.23K 14.88 USD | $77 0.93 USD | $78.57 0.95 USD | $7.79B 94.21M USD | 6.34 | $12.27 0.15 USD | |
| SMK Corporation 6798.T | $2,202 14.86 USD |
+0.05
|
$13.95B 94.2M USD | $3.6K 24.3 USD | $2,200 14.85 USD | $2,221 14.99 USD | $13.95B 94.2M USD | 27.25 | $80.78 0.55 USD | |
| Fuji Die Co.,Ltd. 6167.T | $701 4.73 USD |
-1.13
|
$13.95B 94.14M USD | $10.7K 72.23 USD | $701 4.73 USD | $707 4.77 USD | $13.95B 94.14M USD | 24.05 | $29.14 0.2 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
-25
|
$86.09M 94.11M USD | $550 601.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $86.09M 94.11M USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG.TO | $8.06 5.98 USD |
+0.25
|
$126.81M 94.1M USD | $100 74.21 USD | $8.06 5.98 USD | $8.06 5.98 USD | $126.81M 94.1M USD | 0 | -$0.43 -0.3 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,420 2.58 USD |
0
|
$124.65B 94.09M USD | $0 0 USD | $3,420 2.58 USD | $3,420 2.58 USD | $124.65B 94.09M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
+0.46
|
$2.96B 94.09M USD | $25.07K 796.54 USD | $32.55 1.03 USD | $32.7 1.04 USD | $2.96B 94.09M USD | 37.58 | $0.87 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $44.85 1.43 USD |
-1.32
|
$2.96B 94.08M USD | $50.15K 1.59K USD | $44.85 1.43 USD | $45.5 1.45 USD | $2.96B 94.08M USD | 6.87 | $6.52 0.21 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
-1.02
|
$2.96B 94.06M USD | $21.61K 686.51 USD | $86.6 2.75 USD | $88 2.8 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Chesapeake Financial Shares CPKF | $20 — |
+1.01
|
$94.06M — | $3.1K — | $19.8 — | $20 — | $94.06M — | 10.15 | $1.97 — | |
| Dimeco DIMC | $37.05 — |
0
|
$94.01M — | $100 — | $37.05 — | $37.05 — | $94.01M — | 7.26 | $5.1 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.9599 1.05 USD |
-0.1
|
$85.96M 93.96M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.96M 93.96M USD | 0 | -$0.24 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
+0.5
|
$85.95M 93.95M USD | $20 21.86 USD | $4 4.37 USD | $4 4.37 USD | $85.95M 93.95M USD | 7.69 | $0.52 0.57 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $4.36M 278.57 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.50 | $3.48 0.0002 USD | |
| American Bank Incorporated AMBK | $14.85 — |
0
|
$93.93M — | $2.33K — | $14.65 — | $14.66 — | $93.93M — | 10.91 | $1.36 — | |
| Ray Co., Ltd. 228670.KQ | $8,030 6.06 USD |
-1.71
|
$124.43B 93.92M USD | $55.29K 41.74 USD | $7,900 5.96 USD | $8,150 6.15 USD | $124.43B 93.92M USD | 0 | $0 0 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $513 3.46 USD |
-0.58
|
$13.91B 93.92M USD | $35.8K 241.66 USD | $509 3.44 USD | $518 3.5 USD | $13.91B 93.92M USD | 13.10 | $39.16 0.26 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,460 30.11 USD |
-0.11
|
$13.91B 93.91M USD | $2.2K 14.85 USD | $4,460 30.11 USD | $4,465 30.14 USD | $13.91B 93.91M USD | 9.88 | $451.41 3.05 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $71.7 0.87 USD |
+3.7
|
$7.76B 93.9M USD | $52.17K 631.17 USD | $69.14 0.84 USD | $71.8 0.87 USD | $7.76B 93.9M USD | 32.88 | $2.18 0.03 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $25.3 0.8 USD |
-1.17
|
$2.96B 93.9M USD | $78.19K 2.48K USD | $25.3 0.8 USD | $25.7 0.82 USD | $2.96B 93.9M USD | 17.32 | $1.46 0.05 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0024 USD |
0
|
$960.98M 93.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.98M 93.8M USD | 0 | $0 0 USD | |
| Gulf Investment Fund plc GIF.L | $2.26 — |
0
|
$93.79M — | $0 — | $0 — | $0 — | $93.79M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Korea Fuel-Tech Corporation 123410.KQ | $4,460 3.37 USD |
-2.19
|
$124.17B 93.73M USD | $168.02K 126.83 USD | $4,370 3.3 USD | $4,555 3.44 USD | $124.17B 93.73M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.08
|
$85.72M 93.7M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $85.72M 93.7M USD | 3.14 | $0.01 0.01 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $77.25 15.66 USD |
-0.18
|
$462.17M 93.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.17M 93.67M USD | 4.75 | $16.23 3.29 USD | |
| Apetit Oyj APETIT.HE | $13.8 15.09 USD |
+0.36
|
$85.67M 93.65M USD | $297 324.66 USD | $13.6 14.87 USD | $13.8 15.09 USD | $85.67M 93.65M USD | 10.14 | $1.36 1.49 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
0
|
$1.58B 93.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 93.63M USD | 0 | -$4.68 -0.2 USD | |
| Alphalogic Techsys Ltd ALPHALOGIC.BO | $123.58 1.5 USD |
+5
|
$7.74B 93.61M USD | $3.09K 37.43 USD | $123.58 1.5 USD | $123.58 1.5 USD | $7.74B 93.61M USD | 205.96 | $0.6 0.007 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| TVS Electronics Limited TVSELECT.NS | $413.85 5.01 USD |
-0.77
|
$7.74B 93.6M USD | $34.42K 416.4 USD | $403.15 4.88 USD | $414.95 5.02 USD | $7.74B 93.6M USD | 0 | -$1.46 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.58 USD |
-1.12
|
$85.62M 93.6M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $85.62M 93.6M USD | 0 | -$0.79 -0.8 USD | |
| GoPro, Inc. GPRO.VI | $0.54 0.59 USD |
-0.83
|
$85.62M 93.6M USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $85.62M 93.6M USD | 0 | -$0.79 -0.8 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.8 0.36 USD |
-7.91
|
$3.33B 93.57M USD | $46.22K 1.3K USD | $12.7 0.36 USD | $13.2 0.37 USD | $3.33B 93.57M USD | 11.22 | $1.14 0.03 USD | |
| Eaton Vance Tax-Managed Buy-Write Strategy Fund EXD | $9.58 — |
0
|
$93.56M — | $0 — | $0 — | $0 — | $93.56M — | 0 | $0 — | |
| Netfonds AG NF4.MU | $42.4 46.35 USD |
+2.42
|
$85.56M 93.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.56M 93.53M USD | 0 | -$0.33 -0.3 USD | |
| Norse Atlantic ASA NRSAF | $0.63 — |
0
|
$93.51M — | $300 — | $0.5699 — | $0.5699 — | $93.51M — | 0 | -$1.05 — | |
| Everest Industries Limited EVERESTIND.NS | $488.55 5.91 USD |
0
|
$7.73B 93.51M USD | $261 3.16 USD | $488.55 5.91 USD | $488.55 5.91 USD | $7.73B 93.51M USD | 0 | -$3.71 -0.04 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,180 3.91 USD |
-2.08
|
$123.84B 93.48M USD | $12.33K 9.3 USD | $5,140 3.88 USD | $5,300 4 USD | $123.84B 93.48M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $466 0.03 USD |
+3.1
|
$1.46T 93.47M USD | $11.78M 753.01 USD | $452 0.03 USD | $468 0.03 USD | $1.46T 93.47M USD | 21.29 | $21.88 0.001 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,745 3.58 USD |
-1.04
|
$123.79B 93.44M USD | $38.67K 29.19 USD | $4,665 3.52 USD | $4,790 3.62 USD | $123.79B 93.44M USD | 0 | $0 0 USD | |
| PEGASUS INT'L 0676.HK | $1 0.13 USD |
+5.26
|
$730.65M 93.42M USD | $40K 5.11K USD | $1 0.13 USD | $1 0.13 USD | $730.65M 93.42M USD | 0 | -$0.01 -0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $141 0.0090 USD |
-0.7
|
$1.46T 93.4M USD | $14.89M 951.27 USD | $139 0.0088 USD | $142 0.0090 USD | $1.46T 93.4M USD | 5.42 | $26.01 0.001 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,485 3.39 USD |
-1.75
|
$123.71B 93.38M USD | $77.68K 58.63 USD | $4,465 3.37 USD | $4,580 3.46 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.32 0.17 USD |
+2.33
|
$730.3M 93.38M USD | $4K 511.45 USD | $1.3 0.17 USD | $1.32 0.17 USD | $730.3M 93.38M USD | 18.85 | $0.07 0.008 USD | |
| Harboes Bryggeri A/S HARB-B.CO | $150.8 22.11 USD |
+1.34
|
$636.78M 93.36M USD | $7.16K 1.05K USD | $148.2 21.73 USD | $151 22.14 USD | $636.78M 93.36M USD | 10.85 | $13.89 2.04 USD | |
| RTX A/S RTX.CO | $79.8 11.7 USD |
+3.91
|
$636.68M 93.35M USD | $12.88K 1.89K USD | $77 11.29 USD | $80.4 11.79 USD | $636.68M 93.35M USD | 0 | -$0.5 -0.07 USD | |
| Chegg, Inc. 0CG.F | $0.7099 0.78 USD |
+3.01
|
$85.36M 93.31M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $85.36M 93.31M USD | 0 | -$7.38 -8.06 USD | |
| RTX A/S RTE.F | $10.1 11.04 USD |
+6.09
|
$85.34M 93.29M USD | $900 983.82 USD | $10.1 11.04 USD | $10.1 11.04 USD | $85.34M 93.29M USD | 0 | -$0.07 -0.07 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
+0.93
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.17 | $0.05 0.05 USD | |
| Pulse Seismic Inc. PUD.F | $1.68 1.84 USD |
+4.35
|
$85.33M 93.28M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $85.33M 93.28M USD | 9.33 | $0.18 0.2 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8599 0.94 USD |
+0.47
|
$85.33M 93.28M USD | $2 2.19 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $85.33M 93.28M USD | 28.66 | $0.03 0.03 USD | |
| Gurunavi, Inc. 2440.T | $245 1.65 USD |
-2.78
|
$13.82B 93.28M USD | $294.5K 1.99K USD | $244 1.65 USD | $254 1.71 USD | $13.82B 93.28M USD | 37.69 | $6.5 0.04 USD | |
| Elentec Co., Ltd. 054210.KQ | $4,965 3.75 USD |
+0.3
|
$123.56B 93.27M USD | $16.36K 12.35 USD | $4,935 3.73 USD | $5,000 3.77 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||