Result Page 531 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neungyule Education, Inc.
053290.KQ
KR
|
₩1,714 1.29 USD |
-1.1
|
₩28B 21.38M USD | ₩6K 4.67 USD | ₩1,711 1.29 USD | ₩1,843 1.39 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,340 1.77 USD |
+1.3
|
₩28B 21.38M USD | ₩11K 8.1 USD | ₩2,250 1.7 USD | ₩2,370 1.79 USD | ₩28B 21.38M USD | 0 | ₩0 0 USD | ||
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹16.91 0.2 USD |
-3.43
|
₹1.77B 21.38M USD | ₹74.29K 898.79 USD | ₹16.71 0.2 USD | ₹17.34 0.21 USD | ₹1.77B 21.38M USD | 21.67 | ₹0.78 0.009 USD | ||
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥3,080 18.99 USD |
0
|
¥3B 21.38M USD | ¥500 3.08 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥3B 21.38M USD | 11.82 | ¥261 1.61 USD | ||
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.30 0.42 USD |
-1.12
|
NT$672.73M 21.38M USD | NT$13.97K 443.93 USD | NT$13.30 0.42 USD | NT$13.40 0.43 USD | NT$672.73M 21.38M USD | 38.00 | NT$0.35 0.01 USD | ||
|
Ichishin Holdings Co.,Ltd.
4645.T
JP
|
¥431 2.66 USD |
-1.37
|
¥3B 21.37M USD | ¥3K 16.03 USD | ¥429 2.65 USD | ¥431 2.66 USD | ¥3B 21.37M USD | 5.57 | ¥77 0.48 USD | ||
Welsbach Technology Metals
WTMA
US
|
$7.50 — |
0
|
$21.36M — | $0.00 — | $0.00 — | $0.00 — | $21.36M — | 0 | $0.00 — | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 27,351.00 14.6 USD |
+0.85
|
ZAC 39.98B 21.35M USD | ZAC 191.72K 102.37 USD | ZAC 27,156.00 14.5 USD | ZAC 27,700.00 14.79 USD | ZAC 39.98B 21.35M USD | 12.87 | ZAC 21.24 0.01 USD | ||
|
Ledax Co.,Ltd.
7602.T
JP
|
¥167 1.03 USD |
+0.6
|
¥3B 21.35M USD | ¥29K 180.67 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥3B 21.35M USD | 30.41 | ¥5 0.03 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥471 2.9 USD |
-7.65
|
¥3B 21.34M USD | ¥34K 209.65 USD | ¥469 2.89 USD | ¥488 3.01 USD | ¥3B 21.34M USD | 86.90 | ¥5 0.03 USD | ||
Re:NewCell AB (publ)
RENEW.ST
SE
|
SEK 5.30 0.52 USD |
0
|
SEK 218.65M 21.34M USD | SEK 442.15K 43.16K USD | SEK 5.30 0.52 USD | SEK 5.30 0.52 USD | SEK 218.65M 21.34M USD | 0 | -SEK 10.50 -1.02 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.50 0.57 USD |
+0.61
|
€18.49M 21.34M USD | €200.00 230.87 USD | €0.50 0.57 USD | €0.50 0.57 USD | €18.49M 21.34M USD | 12.44 | €0.04 0.05 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.03 0.03 USD |
0
|
€18.48M 21.33M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.48M 21.33M USD | 0 | -€0.02 -0.02 USD | ||
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
MAG Interactive AB (publ)
MHK.MU
DE
|
€0.70 0.8 USD |
0
|
€18.47M 21.32M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €18.47M 21.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
-0.33
|
¥3B 21.32M USD | ¥900 5.55 USD | ¥607 3.74 USD | ¥615 3.79 USD | ¥3B 21.32M USD | 19.88 | ¥31 0.19 USD | ||
|
Mullion Co., Ltd.
3494.T
JP
|
¥441 2.72 USD |
-0.45
|
¥3B 21.31M USD | ¥8K 46.86 USD | ¥438 2.7 USD | ¥443 2.73 USD | ¥3B 21.31M USD | 7.53 | ¥59 0.36 USD | ||
|
Hiraki Co.,Ltd.
3059.T
JP
|
¥710 4.38 USD |
+0.14
|
¥3B 21.31M USD | ¥3K 16.03 USD | ¥710 4.38 USD | ¥711 4.38 USD | ¥3B 21.31M USD | 0 | -¥88 -0.5 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,997 1.51 USD |
+4.61
|
₩28B 21.31M USD | ₩1,000K 754.83 USD | ₩1,902 1.44 USD | ₩2,130 1.61 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥643 3.96 USD |
-1.08
|
¥3B 21.3M USD | ¥11K 66.59 USD | ¥643 3.96 USD | ¥652 4.02 USD | ¥3B 21.3M USD | 13.75 | ¥47 0.29 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹278.65 3.37 USD |
-2.23
|
₹1.76B 21.3M USD | ₹2.52K 30.46 USD | ₹273.70 3.31 USD | ₹292.00 3.53 USD | ₹1.76B 21.3M USD | 3.15 | ₹88.21 1.07 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$28.70M 21.3M USD | CA$1.10K 816.27 USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$28.70M 21.3M USD | 1.62 | CA$3.39 2.52 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,705 1.29 USD |
+0.71
|
₩28B 21.29M USD | ₩31K 23.58 USD | ₩1,672 1.26 USD | ₩1,740 1.31 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$19.05 0.61 USD |
-4.51
|
NT$669.89M 21.29M USD | NT$16.04K 509.74 USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$669.89M 21.29M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹29.47 0.36 USD |
+2.93
|
₹1.76B 21.28M USD | ₹7.69K 93.02 USD | ₹27.27 0.33 USD | ₹29.89 0.36 USD | ₹1.76B 21.28M USD | 7.42 | ₹3.97 0.05 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.15 0.17 USD |
+10.69
|
€18.43M 21.28M USD | €3.34K 3.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.43M 21.28M USD | 0 | -€0.04 -0.04 USD | ||
|
China Foods
CFOO
US
|
$1.05 — |
+58.16
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$669.08M 21.26M USD | NT$43.28K 1.38K USD | NT$10.35 0.33 USD | NT$11.00 0.35 USD | NT$669.08M 21.26M USD | 0 | -NT$1.59 -0.05 USD | ||
Appirits Inc.
4174.T
JP
|
¥852 5.25 USD |
-1.5
|
¥3B 21.26M USD | ¥12K 73.99 USD | ¥852 5.25 USD | ¥869 5.36 USD | ¥3B 21.26M USD | 0 | -¥115 -0.7 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€18.41M 21.25M USD | €40.03K 46.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.41M 21.25M USD | 0 | €0.00 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,720 1.3 USD |
-1.15
|
₩28B 21.25M USD | ₩29K 21.52 USD | ₩1,696 1.28 USD | ₩1,742 1.31 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,060 2.31 USD |
-1.45
|
₩28B 21.25M USD | ₩5K 3.69 USD | ₩3,010 2.27 USD | ₩3,140 2.37 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
New Bubbleroom Sweden AB (publ)
BBROOM.ST
SE
|
SEK 14.00 1.37 USD |
-0.71
|
SEK 217.64M 21.24M USD | SEK 4.83K 471.66 USD | SEK 13.70 1.34 USD | SEK 14.40 1.41 USD | SEK 217.64M 21.24M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥331 2.04 USD |
-0.9
|
¥3B 21.24M USD | ¥2K 12.95 USD | ¥327 2.02 USD | ¥335 2.07 USD | ¥3B 21.24M USD | 0 | -¥60 -0.3 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹167.09 2.02 USD |
-3.94
|
₹1.76B 21.24M USD | ₹32.40K 391.96 USD | ₹165.32 2 USD | ₹171.30 2.07 USD | ₹1.76B 21.24M USD | 0 | -₹11.74 -0.1 USD | ||
Nordecon AS
NCN1T.TL
TL
|
€0.60 0.69 USD |
-0.33
|
€18.39M 21.23M USD | €1.97K 2.28K USD | €0.60 0.69 USD | €0.60 0.69 USD | €18.39M 21.23M USD | 0 | -€0.14 -0.1 USD | ||
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.07 0.08 USD |
-5.84
|
€18.38M 21.22M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.38M 21.22M USD | 0 | -€0.01 -0.01 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹16.78 0.2 USD |
-3.4
|
₹1.75B 21.21M USD | ₹12.19K 147.48 USD | ₹16.74 0.2 USD | ₹17.37 0.21 USD | ₹1.75B 21.21M USD | 21.51 | ₹0.78 0.009 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.07 USD |
+0.53
|
€18.36M 21.2M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.36M 21.2M USD | 0 | -€0.02 -0.02 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥115 0.71 USD |
+2.68
|
¥3B 21.2M USD | ¥456K 2.81K USD | ¥114 0.7 USD | ¥118 0.73 USD | ¥3B 21.2M USD | 17.80 | ¥6 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹29.35 0.36 USD |
+2.73
|
₹1.75B 21.2M USD | ₹51.52K 623.29 USD | ₹28.50 0.34 USD | ₹29.75 0.36 USD | ₹1.75B 21.2M USD | 7.39 | ₹3.97 0.05 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹88.38 1.07 USD |
+1.86
|
₹1.75B 21.19M USD | ₹1.92K 23.27 USD | ₹85.10 1.03 USD | ₹89.00 1.08 USD | ₹1.75B 21.19M USD | 5.93 | ₹14.90 0.18 USD | ||
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.52 0.11 USD |
-0.96
|
MYR 99.61M 21.18M USD | MYR 5.00K 1.06K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 99.61M 21.18M USD | 25.75 | MYR 0.02 0.004 USD | ||
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Third Century Bancorp
TDCB
US
|
$18.00 — |
0
|
$21.17M — | $135.00 — | $16.33 — | $16.34 — | $21.17M — | 11.18 | $1.61 — | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩2,830 2.14 USD |
+2.17
|
₩28B 21.17M USD | ₩6K 4.6 USD | ₩2,730 2.06 USD | ₩2,995 2.26 USD | ₩28B 21.17M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.16 0.03 USD |
-1.69
|
THB 752.33M 21.17M USD | THB 527.60K 14.85K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 752.33M 21.17M USD | 38.66 | THB 0.03 0.0008 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,515 1.9 USD |
0
|
₩28B 21.16M USD | ₩20K 14.95 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.86 5.61 USD |
0
|
€18.33M 21.15M USD | €1.01K 1.16K USD | €4.86 5.61 USD | €4.86 5.61 USD | €18.33M 21.15M USD | 14.72 | €0.33 0.38 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 50.50 1.59 USD |
0
|
TRY 673.51M 21.15M USD | TRY 27.91K 876.47 USD | TRY 49.00 1.54 USD | TRY 50.50 1.59 USD | TRY 673.51M 21.15M USD | 5050.00 | TRY 0.01 0.0003 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.38 2.13 USD |
+2.2
|
PLN 83.20M 21.15M USD | PLN 2.61K 662.89 USD | PLN 8.24 2.09 USD | PLN 8.40 2.14 USD | PLN 83.20M 21.15M USD | 11.17 | PLN 0.75 0.19 USD | ||
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,205.00 9.35 USD |
+0.25
|
ILA 7.25B 21.15M USD | ILA 234.87K 684.88 USD | ILA 3,157.00 9.21 USD | ILA 3,218.00 9.38 USD | ILA 7.25B 21.15M USD | 0 | -ILA 1.36 -0.003 USD | ||
Leone Film Group S.p.A.
LFG.MI
IT
|
€1.30 1.5 USD |
+0.78
|
€18.32M 21.14M USD | €300.00 346.3 USD | €1.29 1.49 USD | €1.29 1.49 USD | €18.32M 21.14M USD | 130.00 | €0.01 0.01 USD | ||
MAG Interactive AB (publ)
MAGI.ST
SE
|
SEK 8.16 0.8 USD |
+2
|
SEK 216.57M 21.14M USD | SEK 36.51K 3.56K USD | SEK 8.00 0.78 USD | SEK 8.20 0.8 USD | SEK 216.57M 21.14M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 330.75B 21.14M USD | IDR 1.64M 104.7 USD | IDR 198.00 0.01 USD | IDR 212.00 0.01 USD | IDR 330.75B 21.14M USD | 0 | IDR 0.00 0 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,760 2.08 USD |
+0.73
|
₩28B 21.13M USD | ₩5K 3.59 USD | ₩2,705 2.04 USD | ₩2,800 2.11 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,197.00 1.71 USD |
+0.98
|
ZAC 39.56B 21.12M USD | ZAC 750.81K 400.89 USD | ZAC 3,147.00 1.68 USD | ZAC 3,200.00 1.71 USD | ZAC 39.56B 21.12M USD | 24.03 | ZAC 1.33 0.0007 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,738 1.31 USD |
+0.81
|
₩28B 21.12M USD | ₩2K 1.81 USD | ₩1,723 1.3 USD | ₩1,743 1.32 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.75 10.95 USD |
+1.72
|
CA$28.46M 21.12M USD | CA$1.61K 1.2K USD | CA$14.58 10.82 USD | CA$14.75 10.95 USD | CA$28.46M 21.12M USD | 7.41 | CA$1.99 1.48 USD | ||
GenSight Biologics
GSGTF
US
|
$0.09 — |
0
|
$21.10M — | $756.00 — | $0.45 — | $0.45 — | $21.10M — | 0 | -$0.09 — | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹101.05 1.22 USD |
-2.27
|
₹1.74B 21.1M USD | ₹321.00 3.88 USD | ₹99.20 1.2 USD | ₹102.20 1.24 USD | ₹1.74B 21.1M USD | 27.31 | ₹3.70 0.04 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 330.15B 21.1M USD | IDR 275.00K 17.57 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 28.43 | SEK 5.17 0.5 USD | ||
|
Aashka Hospitals Limited
AASHKA.BO
IN
|
₹74.50 0.9 USD |
-0.67
|
₹1.74B 21.09M USD | ₹1.00K 12.1 USD | ₹74.50 0.9 USD | ₹74.50 0.9 USD | ₹1.74B 21.09M USD | 52.09 | ₹1.43 0.02 USD | ||
|
U & I Financial
UNIF
US
|
$3.85 — |
-1.28
|
$21.08M — | $1.15K — | $3.90 — | $3.90 — | $21.08M — | 0 | -$0.25 — | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
0
|
THB 748.80M 21.07M USD | THB 118.60K 3.34K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,745 2.83 USD |
+0.4
|
₩28B 21.07M USD | ₩6K 4.61 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,917 1.45 USD |
+1.7
|
₩28B 21.05M USD | ₩8K 6.02 USD | ₩1,867 1.41 USD | ₩1,934 1.46 USD | ₩28B 21.05M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,935 3.73 USD |
+1.86
|
₩28B 21.04M USD | ₩129K 97.29 USD | ₩4,760 3.59 USD | ₩4,935 3.73 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 98.89M 21.03M USD | MYR 54.60K 11.61K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 98.89M 21.03M USD | 4.90 | MYR 0.05 0.01 USD | ||
Nocopi
NNUP
US
|
$1.79 — |
-5.79
|
$21.02M — | $3.19K — | $1.59 — | $1.88 — | $21.02M — | 0 | -$0.06 — | ||
|
National Fittings Limited
NATFIT.BO
IN
|
₹191.25 2.31 USD |
+6.93
|
₹1.74B 21.02M USD | ₹27.89K 337.42 USD | ₹181.00 2.19 USD | ₹193.90 2.35 USD | ₹1.74B 21.02M USD | 16.65 | ₹11.48 0.14 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.11 0.91 USD |
-3.32
|
₹1.74B 21.02M USD | ₹2.91K 35.21 USD | ₹73.50 0.89 USD | ₹79.67 0.96 USD | ₹1.74B 21.02M USD | 86.33 | ₹0.87 0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,732 16.85 USD |
-0.87
|
¥3B 20.99M USD | ¥200 1.23 USD | ¥2,727 16.82 USD | ¥2,732 16.85 USD | ¥3B 20.99M USD | 6.46 | ¥422 2.6 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
iomart Group plc
LYU.F
DE
|
€0.16 0.18 USD |
-1.84
|
€18.17M 20.98M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.16 0.18 USD | €18.17M 20.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Active Clothing Co Limited
ACTIVE.BO
IN
|
₹111.70 1.35 USD |
-1.15
|
₹1.73B 20.96M USD | ₹1.41K 17.09 USD | ₹108.80 1.32 USD | ₹113.45 1.37 USD | ₹1.73B 20.96M USD | 17.05 | ₹6.55 0.08 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.34 0.0095 USD |
+13.33
|
THB 744.90M 20.96M USD | THB 16.21M 456.21K USD | THB 0.32 0.0090 USD | THB 0.37 0.01 USD | THB 744.90M 20.96M USD | 0 | THB 0.00 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.56 0.65 USD |
0
|
€18.14M 20.94M USD | €10.92K 12.6K USD | €0.56 0.65 USD | €0.62 0.72 USD | €18.14M 20.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥702 4.33 USD |
-2.23
|
¥3B 20.93M USD | ¥84K 519.81 USD | ¥701 4.32 USD | ¥713 4.4 USD | ¥3B 20.93M USD | 8.14 | ¥86 0.53 USD | ||
|
Modulex Construction Technologies Limited
MODULEX.BO
IN
|
₹16.48 0.2 USD |
+0.18
|
₹1.73B 20.93M USD | ₹35.76K 432.64 USD | ₹15.75 0.19 USD | ₹17.19 0.21 USD | ₹1.73B 20.93M USD | 0 | -₹4.24 -0.05 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 327.47B 20.93M USD | IDR 1.30M 82.78 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 327.47B 20.93M USD | 2.66 | IDR 36.02 0.002 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 327.43B 20.92M USD | IDR 19.65M 1.26K USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 327.43B 20.92M USD | 113.30 | IDR 1.32 0.00008 USD | ||
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,688 10.41 USD |
+0.54
|
¥3B 20.92M USD | ¥200 1.23 USD | ¥1,679 10.35 USD | ¥1,688 10.41 USD | ¥3B 20.92M USD | 19.04 | ¥89 0.55 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥626 3.86 USD |
+0.16
|
¥3B 20.92M USD | ¥2K 11.72 USD | ¥626 3.86 USD | ¥636 3.92 USD | ¥3B 20.92M USD | 17.54 | ¥36 0.22 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 327.25B 20.91M USD | IDR 298.90K 19.1 USD | IDR 228.00 0.01 USD | IDR 240.00 0.02 USD | IDR 327.25B 20.91M USD | 4.59 | IDR 51.84 0.003 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,923 1.45 USD |
-0.1
|
₩28B 20.91M USD | ₩7K 4.95 USD | ₩1,905 1.44 USD | ₩1,949 1.47 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥835 5.15 USD |
+0.97
|
¥3B 20.91M USD | ¥700 4.32 USD | ¥826 5.09 USD | ¥835 5.15 USD | ¥3B 20.91M USD | 7.14 | ¥117 0.72 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹124.97 1.51 USD |
+0.29
|
₹1.73B 20.9M USD | ₹6.14K 74.22 USD | ₹122.00 1.48 USD | ₹125.50 1.52 USD | ₹1.73B 20.9M USD | 0 | -₹10.16 -0.1 USD | ||
|
Red Metal Resources
RMESF
US
|
$0.10 — |
0
|
$20.90M — | $20.00K — | $0.10 — | $0.10 — | $20.90M — | 0 | -$0.03 — | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$2.48 0.5 USD |
+2.48
|
R$103.09M 20.89M USD | R$6.20K 1.26K USD | R$2.41 0.49 USD | R$2.50 0.51 USD | R$103.09M 20.89M USD | 5.06 | R$0.49 0.1 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
First Bancshares, Inc.
FIBH
US
|
$38.25 — |
-0.91
|
$20.87M — | $500.00 — | $38.25 — | $38.60 — | $20.87M — | 6.79 | $5.63 — | ||
|
Zinc Media Group plc
YE42.F
DE
|
€0.61 0.7 USD |
0
|
€18.07M 20.86M USD | €67.00 77.34 USD | €0.61 0.7 USD | €0.61 0.7 USD | €18.07M 20.86M USD | 0 | -€0.12 -0.1 USD | ||
|
Wilton Resources
WLTNF
US
|
$0.26 — |
0
|
$20.85M — | $12.00K — | $0.26 — | $0.26 — | $20.85M — | 0 | -$0.03 — | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,630 1.99 USD |
-0.75
|
₩28B 20.85M USD | ₩24K 18.2 USD | ₩2,580 1.95 USD | ₩2,730 2.06 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
