Página 531 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.15 0.32 USD |
0
|
NT$734.18M 23.33M USD | NT$138.65K 4.41K USD | NT$9.84 0.31 USD | NT$10.15 0.32 USD | NT$734.18M 23.33M USD | 11.53 | NT$0.88 0.03 USD | ||
| 7digital Group Limited UZJ1.F | €0.01 0.0060 USD |
0
|
€21.34M 23.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 23.33M USD | 0 | €0.00 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩273 0.21 USD |
-1.44
|
₩31B 23.32M USD | ₩6M 4.37K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩31B 23.32M USD | 0 | ₩0 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 19.60 4.98 USD |
0
|
PLN 91.74M 23.32M USD | PLN 272.00 69.14 USD | PLN 19.00 4.83 USD | PLN 19.60 4.98 USD | PLN 91.74M 23.32M USD | 490.00 | PLN 0.04 0.01 USD | ||
| Paru Co., Ltd 043200.KQ | ₩739 0.56 USD |
+3.79
|
₩31B 23.31M USD | ₩208K 156.89 USD | ₩677 0.51 USD | ₩757 0.57 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Stria Lithium SRCAF | $0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 116.00 0.0074 USD |
-2.52
|
IDR 364.40B 23.29M USD | IDR 44.80K 2.86 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 364.40B 23.29M USD | 0 | -IDR 81.00 -0.005 USD | ||
| Cadence Minerals Plc 2REA.F | €0.05 0.06 USD |
0
|
€21.28M 23.26M USD | €200.00 218.63 USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.28M 23.26M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 64.00 0.0040 USD |
-8.57
|
IDR 363.99B 23.26M USD | IDR 76.80K 4.91 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 363.99B 23.26M USD | 92.88 | IDR 0.69 0.00004 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹139.00 1.68 USD |
0
|
₹1.92B 23.25M USD | ₹161.00 1.95 USD | ₹139.00 1.68 USD | ₹140.75 1.7 USD | ₹1.92B 23.25M USD | 4.08 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹139.00 1.68 USD |
-0.07
|
₹1.92B 23.25M USD | ₹1.00K 12.13 USD | ₹139.00 1.68 USD | ₹142.40 1.72 USD | ₹1.92B 23.25M USD | 29.76 | ₹4.67 0.06 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹450.00 5.44 USD |
-5.21
|
₹1.92B 23.23M USD | ₹564.00 6.82 USD | ₹431.25 5.22 USD | ₹460.05 5.57 USD | ₹1.92B 23.23M USD | 5.41 | ₹83.08 1.01 USD | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
0
|
€21.25M 23.23M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €21.25M 23.23M USD | 0 | -€0.02 -0.02 USD | ||
| Toami Corporation 5973.T | ¥607 4.1 USD |
-1.3
|
¥3B 23.23M USD | ¥400 2.7 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.23M USD | 19.77 | ¥31 0.21 USD | ||
| Greenlane Renewables Inc. 52G.F | €0.13 0.15 USD |
0
|
€21.23M 23.21M USD | €1.25K 1.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €21.23M 23.21M USD | 0 | -€0.01 -0.01 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.50 0.33 USD |
+3.03
|
₹1.92B 23.21M USD | ₹2.07K 25.09 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.92B 23.21M USD | 48.24 | ₹0.57 0.006 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.17
|
₩31B 23.2M USD | ₩150K 113.48 USD | ₩962 0.73 USD | ₩1,013 0.76 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩322 0.24 USD |
-6.12
|
₩31B 23.2M USD | ₩643K 485.68 USD | ₩320 0.24 USD | ₩342 0.26 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
-4.27
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Kyung Nam Pharm Co.,Ltd. 053950.KQ | ₩1,965 1.48 USD |
-6.65
|
₩31B 23.18M USD | ₩43K 32.41 USD | ₩1,931 1.46 USD | ₩2,090 1.58 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥618 4.17 USD |
+0.16
|
¥3B 23.17M USD | ¥9K 58.05 USD | ¥605 4.08 USD | ¥618 4.17 USD | ¥3B 23.17M USD | 17.33 | ¥36 0.24 USD | ||
| Commercial National Financial CNAF | $8.15 — |
+0.49
|
$23.17M — | $15.00 — | $8.15 — | $8.15 — | $23.17M — | 11.81 | $0.69 — | ||
| Four Seasons Education (Cayman) FEDU | $10.25 — |
0
|
$23.17M — | $28.00 — | $10.25 — | $10.25 — | $23.17M — | 17.67 | $0.58 — | ||
| Marinomed Biotech AG 93Z.F | €10.60 11.59 USD |
0
|
€21.19M 23.16M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €21.19M 23.16M USD | 1.94 | €5.44 5.95 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
0
|
HK$180.87M 23.13M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.11M USD | ¥2K 12.15 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥3B 23.11M USD | 8.01 | ¥103 0.69 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$727.25M 23.11M USD | NT$43.65K 1.39K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.49 1.08 USD |
-0.65
|
₹1.91B 23.11M USD | ₹13.36K 161.6 USD | ₹85.30 1.03 USD | ₹89.49 1.08 USD | ₹1.91B 23.11M USD | 20.20 | ₹4.43 0.05 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥132 0.89 USD |
-4.35
|
¥3B 23.1M USD | ¥60K 404.34 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.1M USD | 0 | -¥2 -0.01 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥223 1.51 USD |
-0.89
|
¥3B 23.09M USD | ¥15K 100.58 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.09M USD | 0 | -¥2 -0.01 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.00 0.0054 USD |
0
|
€21.11M 23.08M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €21.11M 23.08M USD | 0 | -€0.22 -0.2 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,145 1.62 USD |
-8.72
|
₩31B 23.07M USD | ₩33K 24.73 USD | ₩2,145 1.62 USD | ₩2,315 1.75 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| Hottolink, Inc. 3680.T | ¥223 1.51 USD |
-7.47
|
¥3B 23.04M USD | ¥64K 430.67 USD | ¥223 1.51 USD | ¥239 1.61 USD | ¥3B 23.04M USD | 0 | -¥114 -0.7 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥439 2.96 USD |
-4.77
|
¥3B 23.03M USD | ¥78K 527.2 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 23.03M USD | 4.43 | ¥99 0.67 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.95 0.56 USD |
-0.37
|
₹1.90B 23.03M USD | ₹4.35K 52.68 USD | ₹45.29 0.55 USD | ₹46.51 0.56 USD | ₹1.90B 23.03M USD | 0 | -₹3.54 -0.04 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹128.44 1.55 USD |
-0.83
|
₹1.90B 23.01M USD | ₹1.96K 23.71 USD | ₹127.06 1.54 USD | ₹129.00 1.56 USD | ₹1.90B 23.01M USD | 10.89 | ₹11.79 0.14 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.09 0.1 USD |
0
|
₹1.90B 23M USD | ₹1.66K 20.11 USD | ₹8.01 0.1 USD | ₹8.25 0.1 USD | ₹1.90B 23M USD | 42.57 | ₹0.19 0.002 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.69 0.02 USD |
-1.43
|
THB 817.04M 22.99M USD | THB 5.00M 140.81K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 817.04M 22.99M USD | 0 | -THB 0.12 -0.003 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩302 0.23 USD |
-3.21
|
₩30B 22.98M USD | ₩769K 580.1 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 10.00 0.96 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Cirata plc WD4.F | €0.17 0.18 USD |
+1.22
|
€20.99M 22.95M USD | €67.00 73.24 USD | €0.17 0.18 USD | €0.17 0.18 USD | €20.99M 22.95M USD | 0 | -€0.08 -0.08 USD | ||
| Strategic Metals Ltd. 3FL.F | €0.19 0.21 USD |
0
|
€20.99M 22.94M USD | €250.00 273.28 USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.99M 22.94M USD | 0 | -€0.01 -0.01 USD | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩631 0.48 USD |
-9.6
|
₩30B 22.94M USD | ₩288K 217.71 USD | ₩594 0.45 USD | ₩692 0.52 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,762 1.33 USD |
-5.27
|
₩30B 22.93M USD | ₩36K 27.23 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩2,005 1.51 USD |
-8.86
|
₩30B 22.92M USD | ₩58K 43.79 USD | ₩1,996 1.51 USD | ₩2,095 1.58 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,535 1.91 USD |
-5.41
|
₩30B 22.91M USD | ₩26K 19.44 USD | ₩2,495 1.88 USD | ₩2,735 2.06 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$4.22K 539.58 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Alumexx N.V. NE8F.F | €1.41 1.54 USD |
+0.71
|
€20.93M 22.88M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €20.93M 22.88M USD | 0 | -€0.05 -0.05 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,177.00 12.18 USD |
+1.24
|
ILA 7.84B 22.85M USD | ILA 71.81K 209.39 USD | ILA 4,011.00 11.7 USD | ILA 4,196.00 12.24 USD | ILA 7.84B 22.85M USD | 25.16 | ILA 1.66 0.004 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 260.00 0.02 USD |
0
|
IDR 357.50B 22.84M USD | IDR 476.00K 30.42 USD | IDR 258.00 0.02 USD | IDR 262.00 0.02 USD | IDR 357.50B 22.84M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 357.50B 22.84M USD | IDR 5.40K 0.35 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 357.50B 22.84M USD | 0 | -IDR 84.20 -0.005 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥3K 21.6 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.71 0.05 USD |
-1.72
|
THB 811.52M 22.83M USD | THB 308.50K 8.68K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.71 0.05 USD |
-1.72
|
THB 811.52M 22.83M USD | THB 308.50K 8.68K USD | THB 1.69 0.05 USD | THB 1.73 0.05 USD | THB 811.52M 22.83M USD | 14.25 | THB 0.12 0.003 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.56 0.52 USD |
-0.56
|
DKK 155.48M 22.8M USD | DKK 12.41K 1.82K USD | DKK 3.32 0.49 USD | DKK 3.56 0.52 USD | DKK 155.48M 22.8M USD | 23.73 | DKK 0.15 0.02 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,425 1.83 USD |
-6.73
|
₩30B 22.79M USD | ₩32K 24.37 USD | ₩2,380 1.8 USD | ₩2,600 1.96 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.83
|
€20.84M 22.78M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.84M 22.78M USD | 0 | -€0.07 -0.07 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 123.00 0.0078 USD |
-3.91
|
IDR 356.49B 22.78M USD | IDR 98.60K 6.3 USD | IDR 122.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 356.49B 22.78M USD | 23.06 | IDR 5.33 0.0003 USD | ||
| Mobidays Inc. 363260.KQ | ₩953 0.72 USD |
-7.48
|
₩30B 22.77M USD | ₩239K 180.47 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 104.00 0.0066 USD |
-5.45
|
IDR 356.31B 22.77M USD | IDR 13.29M 848.97 USD | IDR 94.00 0.0060 USD | IDR 110.00 0.0070 USD | IDR 356.31B 22.77M USD | 84.55 | IDR 1.23 0.00007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,450.00 10.06 USD |
+2.22
|
ILA 7.81B 22.76M USD | ILA 222.21K 647.96 USD | ILA 3,319.00 9.68 USD | ILA 3,450.00 10.06 USD | ILA 7.81B 22.76M USD | 575.00 | ILA 0.06 0.0001 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$716.29M 22.76M USD | NT$52.22K 1.66K USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$716.29M 22.76M USD | 9.96 | NT$2.76 0.09 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,575 1.94 USD |
-8.53
|
₩30B 22.76M USD | ₩83K 62.48 USD | ₩2,430 1.83 USD | ₩2,705 2.04 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.00 0.1 USD |
-1.23
|
₹1.88B 22.74M USD | ₹27.00 0.33 USD | ₹7.76 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹41.52 0.5 USD |
0
|
₹1.88B 22.74M USD | ₹1.18K 14.28 USD | ₹41.01 0.5 USD | ₹41.52 0.5 USD | ₹1.88B 22.74M USD | 19.40 | ₹2.14 0.03 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
0
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩2,970 2.24 USD |
-4.65
|
₩30B 22.73M USD | ₩40K 30.22 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,987.00 20.37 USD |
+0.53
|
ILA 7.79B 22.72M USD | ILA 35.45K 103.37 USD | ILA 6,814.00 19.87 USD | ILA 7,092.00 20.68 USD | ILA 7.79B 22.72M USD | 33.75 | ILA 2.07 0.006 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹88.00 1.06 USD |
-1.25
|
₹1.88B 22.72M USD | ₹3.00 0.04 USD | ₹87.20 1.05 USD | ₹88.00 1.06 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
| Alumexx N.V. ALX.AS | €1.40 1.53 USD |
-1.41
|
€20.78M 22.72M USD | €4.23K 4.62K USD | €1.40 1.53 USD | €1.44 1.57 USD | €20.78M 22.72M USD | 0 | -€0.05 -0.05 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| Xavis Co., Ltd. 254120.KQ | ₩980 0.74 USD |
-3.45
|
₩30B 22.72M USD | ₩302K 227.66 USD | ₩900 0.68 USD | ₩1,000 0.75 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.83M 22.72M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.83M 22.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Aspinwall and Company Limited ASPINWALL.NS | ₹240.00 2.9 USD |
-0.22
|
₹1.88B 22.7M USD | ₹200.00 2.42 USD | ₹240.00 2.9 USD | ₹249.00 3.01 USD | ₹1.88B 22.7M USD | 19.91 | ₹12.05 0.15 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,540 17.15 USD |
-1.55
|
¥3B 22.69M USD | ¥800 5.4 USD | ¥2,540 17.15 USD | ¥2,576 17.39 USD | ¥3B 22.69M USD | 5.21 | ¥487 3.29 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Lancor Holdings Limited LANCORHOL.BO | ₹25.48 0.31 USD |
+1.88
|
₹1.87B 22.67M USD | ₹11.93K 144.37 USD | ₹24.00 0.29 USD | ₹25.80 0.31 USD | ₹1.87B 22.67M USD | 4.61 | ₹5.52 0.07 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹200.00 2.42 USD |
0
|
₹1.87B 22.66M USD | ₹284.00 3.44 USD | ₹193.90 2.35 USD | ₹200.00 2.42 USD | ₹1.87B 22.66M USD | 17.36 | ₹11.52 0.14 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Horizon Group Properties HGPI | $2.31 — |
-0.43
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
| WIIK Public Company Limited WIIK-R.BK | THB 0.96 0.03 USD |
0
|
THB 804.18M 22.63M USD | THB 1.43M 40.17K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 804.18M 22.63M USD | 12.00 | THB 0.08 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||