Página de resultados 531 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIR Royalty Income Fund SIRZF | $9.4 — |
0
|
$78.73M — | $900 — | $9.4 — | $9.45 — | $78.73M — | 10.44 | $0.9 — | |
| Daesung Private Equity, Inc. 027830.KQ | $1,931 1.46 USD |
+1.26
|
$104.27B 78.71M USD | $950.97K 717.83 USD | $1,885 1.42 USD | $1,949 1.47 USD | $104.27B 78.71M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $115.76 1.4 USD |
-0.52
|
$6.51B 78.71M USD | $21.71K 262.63 USD | $115 1.39 USD | $117.89 1.43 USD | $6.51B 78.71M USD | 27.04 | $4.28 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $116.05 1.4 USD |
-0.56
|
$6.5B 78.68M USD | $2.95K 35.65 USD | $115.25 1.39 USD | $117.2 1.42 USD | $6.5B 78.68M USD | 27.11 | $4.28 0.05 USD | |
| Valuence Holdings Inc. 9270.T | $886 5.98 USD |
-1.34
|
$11.65B 78.67M USD | $10.2K 68.85 USD | $884 5.97 USD | $897 6.06 USD | $11.65B 78.67M USD | 0 | -$40.68 -0.2 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$71.96M 78.67M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $71.96M 78.67M USD | 5.28 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.6 27.98 USD |
-0.78
|
$71.96M 78.67M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $71.96M 78.67M USD | 8.88 | $2.88 3.15 USD | |
| National Capital Bancorp NACB | $68.5 — |
+0.74
|
$78.65M — | $101 — | $68.5 — | $69.25 — | $78.65M — | 12.34 | $5.55 — | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
0
|
$2.79B 78.64M USD | $40.9K 1.15K USD | $8 0.23 USD | $8.45 0.24 USD | $2.79B 78.64M USD | 6.80 | $1.22 0.03 USD | |
| LB Investment Inc. 309960.KQ | $4,530 3.42 USD |
+0.67
|
$104.17B 78.63M USD | $65.32K 49.3 USD | $4,450 3.36 USD | $4,650 3.51 USD | $104.17B 78.63M USD | 0 | $0 0 USD | |
| Naked Wines NWINF | $1.03 — |
0
|
$78.62M — | $1.04K — | $1 — | $1 — | $78.62M — | 0 | -$0.28 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$78.62M — | $4 — | $4.01 — | $4.01 — | $78.62M — | 0 | -$1.13 — | |
| Tongyang Inc. 001527.KS | $8,230 6.21 USD |
+1.98
|
$104.14B 78.61M USD | $1.57K 1.18 USD | $8,130 6.14 USD | $8,230 6.21 USD | $104.14B 78.61M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.66 4 USD |
+2.52
|
$71.9M 78.6M USD | $0 0 USD | $3.48 3.8 USD | $3.66 4 USD | $71.9M 78.6M USD | 0.077 | $47 51.38 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Mangold Fondkommission AB MANG.ST | $1,710 166.92 USD |
-0.58
|
$805.14M 78.59M USD | $27 2.64 USD | $1,700 165.94 USD | $1,710 166.92 USD | $805.14M 78.59M USD | 0 | -$13.41 -1.3 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.18 1.93 USD |
-0.15
|
$535.95M 78.58M USD | $542 79.47 USD | $13.18 1.93 USD | $13.18 1.93 USD | $535.95M 78.58M USD | 0 | -$0.04 -0.006 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.47 1.6 USD |
0
|
$71.87M 78.57M USD | $71 77.61 USD | $1.47 1.6 USD | $1.47 1.61 USD | $71.87M 78.57M USD | 24.41 | $0.06 0.07 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$78.56M — | $4K — | $0.08999 — | $0.08999 — | $78.56M — | 0 | -$0.7 — | |
| 2invest AG 2INV.F | $12.5 13.66 USD |
0
|
$71.85M 78.54M USD | $2 2.19 USD | $12.5 13.66 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,875 2.17 USD |
+0.52
|
$103.97B 78.48M USD | $92.65K 69.94 USD | $2,855 2.16 USD | $2,890 2.18 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Sogeclair SA 2U0.F | $22.9 25.03 USD |
-0.87
|
$71.78M 78.47M USD | $60 65.59 USD | $22.9 25.03 USD | $22.9 25.03 USD | $71.78M 78.47M USD | 15.79 | $1.45 1.59 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.55 0.16 USD |
+3.74
|
$2.79B 78.46M USD | $44.5K 1.25K USD | $5.25 0.15 USD | $5.55 0.16 USD | $2.79B 78.46M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.55 0.16 USD |
+3.74
|
$2.79B 78.46M USD | $44.5K 1.25K USD | $5.25 0.15 USD | $5.55 0.16 USD | $2.79B 78.46M USD | 0 | -$0.26 -0.007 USD | |
| Bank of South Carolina BKSC | $14.44 — |
0
|
$78.39M — | $155 — | $14.4 — | $14.44 — | $78.39M — | 14.73 | $0.98 — | |
| Adocia SA A89.F | $3.91 4.27 USD |
-2.01
|
$71.71M 78.39M USD | $200 218.63 USD | $3.91 4.27 USD | $3.91 4.27 USD | $71.71M 78.39M USD | 0 | -$1 -1.09 USD | |
| Smec Co.,Ltd 099440.KQ | $2,345 1.77 USD |
+0.21
|
$103.83B 78.37M USD | $104.65K 78.99 USD | $2,320 1.75 USD | $2,390 1.8 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| TSI Co., Ltd. 277880.KQ | $5,150 3.89 USD |
+0.19
|
$103.83B 78.37M USD | $27.8K 20.98 USD | $5,140 3.88 USD | $5,240 3.96 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $354 — | $2.5 — | $2.95 — | $78.36M — | 0 | -$0.07 — | |
| Logistics Development Group plc 9ES.SG | $0.16 0.17 USD |
+4
|
$71.66M 78.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $71.66M 78.33M USD | 0 | -$0.02 -0.02 USD | |
| Wayland MRRCF | $0.0001 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| Chip Hope Co., Ltd 8084.TWO | $35.45 1.13 USD |
+1
|
$2.46B 78.3M USD | $137.73K 4.38K USD | $34.5 1.1 USD | $35.75 1.14 USD | $2.46B 78.3M USD | 25.68 | $1.38 0.04 USD | |
| JADE GROUP,Inc 3558.T | $1,177 7.95 USD |
-2.32
|
$11.6B 78.29M USD | $85.5K 577.15 USD | $1,177 7.95 USD | $1,215 8.2 USD | $11.6B 78.29M USD | 23.42 | $50.25 0.34 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $438.1 5.3 USD |
+0.34
|
$6.47B 78.28M USD | $2.67K 32.33 USD | $435 5.26 USD | $444 5.37 USD | $6.47B 78.28M USD | 18.47 | $23.71 0.29 USD | |
| MMP Industries Limited MMP.NS | $254.69 3.08 USD |
-1.49
|
$6.47B 78.27M USD | $31.56K 381.84 USD | $251 3.04 USD | $264.38 3.2 USD | $6.47B 78.27M USD | 17.01 | $14.97 0.18 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,670 31.52 USD |
+0.65
|
$11.59B 78.26M USD | $7.5K 50.63 USD | $4,595 31.02 USD | $4,725 31.9 USD | $11.59B 78.26M USD | 12.06 | $386.98 2.61 USD | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,245 3.2 USD |
-0.24
|
$103.66B 78.25M USD | $105.42K 79.58 USD | $4,170 3.15 USD | $4,300 3.25 USD | $103.66B 78.25M USD | 0 | $0 0 USD | |
| Baikowski SA ALBKK.PA | $19.5 21.32 USD |
+2.09
|
$71.56M 78.23M USD | $137 149.76 USD | $19 20.77 USD | $19.5 21.32 USD | $71.56M 78.23M USD | 18.93 | $1.03 1.13 USD | |
| TOMA, a.s. TOMA.PR | $1,360 58.68 USD |
0
|
$1.81B 78.18M USD | $1 0.04 USD | $1,360 58.68 USD | $1,360 58.68 USD | $1.81B 78.18M USD | 4.84 | $280.84 12.12 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $435.3 5.27 USD |
+0.21
|
$6.46B 78.17M USD | $434 5.25 USD | $435 5.26 USD | $444 5.37 USD | $6.46B 78.17M USD | 18.35 | $23.72 0.29 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,845 2.15 USD |
+1.07
|
$103.56B 78.17M USD | $76.62K 57.84 USD | $2,800 2.11 USD | $2,855 2.16 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
0
|
$1.22T 78.16M USD | $2.42M 154.89 USD | $74 0.0047 USD | $77 0.0049 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-0.95
|
$2.78B 78.15M USD | $366.7K 10.32K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.78B 78.15M USD | 15.75 | $0.33 0.009 USD | |
| YE DIGITAL Corporation 2354.T | $632 4.27 USD |
-0.32
|
$11.58B 78.15M USD | $26.8K 180.91 USD | $632 4.27 USD | $639 4.31 USD | $11.58B 78.15M USD | 10.22 | $61.82 0.42 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AB Kauno Energija KNR1L.VS | $1.67 1.83 USD |
+6.37
|
$71.48M 78.14M USD | $88 96.2 USD | $1.67 1.83 USD | $1.67 1.83 USD | $71.48M 78.14M USD | 9.27 | $0.18 0.2 USD | |
| HansBiomed Corporation 042520.KQ | $7,970 6.02 USD |
+0.13
|
$103.51B 78.13M USD | $40.3K 30.42 USD | $7,850 5.93 USD | $8,160 6.16 USD | $103.51B 78.13M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.8 2.6 USD |
-1.45
|
$2.46B 78.09M USD | $46.39K 1.47K USD | $81.5 2.59 USD | $82.4 2.62 USD | $2.46B 78.09M USD | 16.93 | $4.83 0.15 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.88 7.52 USD |
0
|
$71.42M 78.07M USD | $20 21.86 USD | $6.88 7.52 USD | $6.88 7.52 USD | $71.42M 78.07M USD | 5.41 | $1.27 1.39 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. CRJ.WA | $439 111.58 USD |
+0.46
|
$307.02M 78.04M USD | $693 176.14 USD | $428 108.79 USD | $448 113.87 USD | $307.02M 78.04M USD | 36.28 | $12.1 3.08 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,889 1.43 USD |
+0.8
|
$103.37B 78.03M USD | $109.31K 82.51 USD | $1,871 1.41 USD | $1,917 1.45 USD | $103.37B 78.03M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Maruwn Corporation 9067.T | $400 2.7 USD |
+1.01
|
$11.55B 77.99M USD | $25.4K 171.46 USD | $398 2.69 USD | $404 2.73 USD | $11.55B 77.99M USD | 14.43 | $27.72 0.19 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Miraial Co., Ltd. 4238.T | $1,279 8.63 USD |
+0.71
|
$11.55B 77.99M USD | $700 4.73 USD | $1,269 8.57 USD | $1,279 8.63 USD | $11.55B 77.99M USD | 10.89 | $117.35 0.79 USD | |
| ALBA SE ABA.HM | $7.25 7.93 USD |
+0.69
|
$71.34M 77.98M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $71.34M 77.98M USD | 241.66 | $0.03 0.03 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,225 8.27 USD |
+0.57
|
$11.55B 77.97M USD | $4K 27 USD | $1,218 8.22 USD | $1,225 8.27 USD | $11.55B 77.97M USD | 7.08 | $172.96 1.17 USD | |
| IG Design Group plc LYG.F | $0.7199 0.78 USD |
+0.7
|
$71.32M 77.96M USD | $1.42K 1.55K USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $71.32M 77.96M USD | 4.76 | $0.15 0.16 USD | |
| InnoTec TSS AG TSS.F | $7.45 8.14 USD |
-6.29
|
$71.3M 77.94M USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $71.3M 77.94M USD | 11.64 | $0.64 0.7 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
0
|
$71.26M 77.9M USD | $923 1.01K USD | $20.4 22.3 USD | $20.7 22.63 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,300 2.49 USD |
+0.46
|
$103.19B 77.89M USD | $32K 24.15 USD | $3,260 2.46 USD | $3,320 2.51 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $339 2.29 USD |
-0.29
|
$11.54B 77.88M USD | $238.3K 1.61K USD | $339 2.29 USD | $355 2.4 USD | $11.54B 77.88M USD | 0 | -$22.92 -0.1 USD | |
| Baikowski SA 3BK.F | $19.2 20.99 USD |
+3.78
|
$71.22M 77.86M USD | $106 115.87 USD | $19.2 20.99 USD | $19.2 20.99 USD | $71.22M 77.86M USD | 18.64 | $1.03 1.13 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $6,250 4.72 USD |
-0.48
|
$103.11B 77.83M USD | $61.94K 46.76 USD | $6,170 4.66 USD | $6,300 4.76 USD | $103.11B 77.83M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.92 4.29 USD |
+2.62
|
$71.19M 77.83M USD | $500 546.57 USD | $3.88 4.24 USD | $3.92 4.29 USD | $71.19M 77.83M USD | 0 | -$0.7 -0.7 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $598 4.04 USD |
-0.83
|
$11.52B 77.79M USD | $50.5K 340.89 USD | $598 4.04 USD | $604 4.08 USD | $11.52B 77.79M USD | 7.64 | $78.27 0.53 USD | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $2.33K — | $23 — | $23 — | $77.79M — | 18.38 | $1.36 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
0
|
$103.05B 77.79M USD | $1.32K 0.99 USD | $24,850 18.76 USD | $25,100 18.95 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
0
|
$1.22T 77.78M USD | $6.8K 0.43 USD | $2,010 0.13 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.45 0.49 USD |
0
|
$71.12M 77.75M USD | $10 10.93 USD | $0.44 0.48 USD | $0.45 0.49 USD | $71.12M 77.75M USD | 0 | -$0.01 -0.01 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Iniziative Bresciane S.p.A. IB.MI | $12.7 13.88 USD |
-1.55
|
$71.1M 77.72M USD | $1.32K 1.44K USD | $12.7 13.88 USD | $12.8 13.99 USD | $71.1M 77.72M USD | 16.49 | $0.77 0.84 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
-1.94
|
$1.22T 77.72M USD | $2.1K 0.13 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,860 12.73 USD |
+0.3
|
$102.9B 77.67M USD | $5.37K 4.05 USD | $16,810 12.69 USD | $16,990 12.82 USD | $102.9B 77.67M USD | 0 | $0 0 USD | |
| SomnoMed Limited RJV.F | $0.32 0.35 USD |
+5.92
|
$71.04M 77.65M USD | $31.57K 34.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.04M 77.65M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
0
|
$71.03M 77.65M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.03M 77.65M USD | 0 | -$0.03 -0.03 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
0
|
$529.25M 77.6M USD | $4 0.59 USD | $12.2 1.79 USD | $12.2 1.79 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+2.27
|
$1.21T 77.57M USD | $426.2K 27.23 USD | $880 0.06 USD | $900 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.91 0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.18 4.57 USD |
+0.97
|
$70.96M 77.57M USD | $104 113.69 USD | $4.18 4.57 USD | $4.18 4.57 USD | $70.96M 77.57M USD | 41.79 | $0.1 0.11 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,500 3.4 USD |
+0.78
|
$102.74B 77.55M USD | $20.18K 15.23 USD | $4,425 3.34 USD | $4,560 3.44 USD | $102.74B 77.55M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.49M USD | 4.99 | $0.33 0.009 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
0
|
$1.21T 77.45M USD | $773.3K 49.42 USD | $398 0.03 USD | $412 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.18 0.004 USD | |
| Broadmedia Corporation 4347.T | $1,610 10.87 USD |
+1.9
|
$11.47B 77.44M USD | $34K 229.51 USD | $1,601 10.81 USD | $1,667 11.25 USD | $11.47B 77.44M USD | 34.30 | $46.93 0.32 USD | |
| Goldmoney XAUMF | $5.78 — |
0
|
$77.44M — | $1K — | $5.74 — | $5.77 — | $77.44M — | 0 | -$1.45 — | |
| Acrinova AB (publ) ACRI-B.ST | $11.4 1.11 USD |
-2.98
|
$793.18M 77.42M USD | $6.86K 669.52 USD | $11.4 1.11 USD | $11.55 1.13 USD | $793.18M 77.42M USD | 13.73 | $0.83 0.08 USD | |
| Enigmo Inc. 3665.T | $289 1.95 USD |
-0.34
|
$11.47B 77.39M USD | $50K 337.51 USD | $288 1.94 USD | $294 1.98 USD | $11.47B 77.39M USD | 26.44 | $10.93 0.07 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.08 0.13 USD |
-0.73
|
$2.43B 77.36M USD | $2K 63.58 USD | $4.05 0.13 USD | $4.08 0.13 USD | $2.43B 77.36M USD | 0 | -$0.43 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||