Página de resultados 531 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.50 0.01 USD |
+2.04
|
THB 409.69M 11.53M USD | THB 100.60K 2.83K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 409.69M 11.53M USD | 0 | THB 0.00 0 USD | ||
T & I Global Limited
TIGLOB.BO
IN
|
₹188.00 2.27 USD |
-2.24
|
₹952.73M 11.53M USD | ₹506.00 6.12 USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹952.73M 11.53M USD | 15.30 | ₹12.28 0.15 USD | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 409.32M 11.52M USD | THB 913.50K 25.7K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 409.32M 11.52M USD | 4.09 | THB 0.10 0.002 USD | ||
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 180.20B 11.52M USD | IDR 598.10K 38.22 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 180.20B 11.52M USD | 62.35 | IDR 1.32 0.00008 USD | ||
Minnova Corp.
2J1A.SG
DE
|
€0.08 0.09 USD |
-8.05
|
€9.97M 11.51M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €9.97M 11.51M USD | 0 | -€0.03 -0.03 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€260.00 300.13 USD |
0
|
€9.97M 11.51M USD | €1.00 1.15 USD | €260.00 300.13 USD | €260.00 300.13 USD | €9.97M 11.51M USD | 6.39 | €40.68 46.96 USD | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 408.96M 11.51M USD | THB 2.90K 81.6 USD | THB 1.40 0.04 USD | THB 1.43 0.04 USD | THB 408.96M 11.51M USD | 0 | -THB 0.52 -0.01 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 45.00 0.0028 USD |
+9.76
|
IDR 180.00B 11.5M USD | IDR 27.56M 1.76K USD | IDR 41.00 0.0026 USD | IDR 51.00 0.0032 USD | IDR 180.00B 11.5M USD | 0 | IDR 0.00 0 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥112 0.69 USD |
+1.82
|
¥2B 11.5M USD | ¥38K 233.08 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.5M USD | 0 | -¥146 -0.9 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.03 0.05 USD |
+0.5
|
₹949.84M 11.49M USD | ₹218.26K 2.64K USD | ₹4.00 0.05 USD | ₹4.10 0.05 USD | ₹949.84M 11.49M USD | 0 | -₹4.92 -0.05 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹24.50 0.3 USD |
0
|
₹948.82M 11.48M USD | ₹45.00 0.54 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹948.82M 11.48M USD | 62.82 | ₹0.39 0.004 USD | ||
|
Beijing Media Corporation Limited
1000.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$89.78M 11.48M USD | HK$1.00K 127.86 USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$89.78M 11.48M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹49.92 0.6 USD |
0
|
₹948.48M 11.48M USD | ₹800.00 9.68 USD | ₹48.70 0.59 USD | ₹51.30 0.62 USD | ₹948.48M 11.48M USD | 13.79 | ₹3.62 0.04 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹115.00 1.39 USD |
+5.99
|
₹948.29M 11.47M USD | ₹5.00 0.06 USD | ₹115.00 1.39 USD | ₹115.00 1.39 USD | ₹948.29M 11.47M USD | 16.81 | ₹6.84 0.08 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
Online Vacation Center
ONVC
US
|
$1.51 — |
-16.11
|
$11.47M — | $1.05K — | $1.51 — | $1.75 — | $11.47M — | 30.19 | $0.05 — | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Acarix AB (publ)
7AC.F
DE
|
€0.01 0.0092 USD |
-1.23
|
€9.92M 11.46M USD | €14.17K 16.35K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €9.92M 11.46M USD | 0 | €0.00 0 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,824.00 5.32 USD |
+4.41
|
ILA 3.93B 11.45M USD | ILA 320.66K 935.04 USD | ILA 1,744.00 5.09 USD | ILA 1,849.00 5.39 USD | ILA 3.93B 11.45M USD | 4.34 | ILA 4.20 0.01 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.50 — |
+19.05
|
$11.45M — | $500.00 — | $0.50 — | $0.50 — | $11.45M — | 50.00 | $0.01 — | ||
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.90 — |
0
|
$11.43M — | $2.50K — | $0.90 — | $0.90 — | $11.43M — | 9.99 | $0.09 — | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹102.90 1.24 USD |
+5
|
₹943.44M 11.41M USD | ₹777.00 9.4 USD | ₹95.10 1.15 USD | ₹102.90 1.24 USD | ₹943.44M 11.41M USD | 35.36 | ₹2.91 0.04 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.42 0.09 USD |
-3.01
|
₹943.38M 11.41M USD | ₹30.46K 368.45 USD | ₹7.35 0.09 USD | ₹7.90 0.1 USD | ₹943.38M 11.41M USD | 0 | -₹0.19 -0.002 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.46 0.06 USD |
+1.11
|
HK$89.23M 11.41M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$89.23M 11.41M USD | 15.16 | HK$0.03 0.003 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 53.65M 11.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.18 USD |
-11.6
|
€9.88M 11.41M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.18 0.2 USD | €9.88M 11.41M USD | 0 | €0.00 0 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩1,380 1.04 USD |
-0.14
|
₩15B 11.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.4M USD | 0 | ₩0 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹37.68 0.46 USD |
+1.98
|
₹942.00M 11.4M USD | ₹411.00 4.97 USD | ₹37.68 0.46 USD | ₹37.68 0.46 USD | ₹942.00M 11.4M USD | 0 | -₹9.32 -0.1 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.03 0.04 USD |
+2.44
|
€9.87M 11.39M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€0.97 1.12 USD |
+6.36
|
€9.87M 11.39M USD | €244.00 281.66 USD | €0.91 1.05 USD | €0.97 1.12 USD | €9.87M 11.39M USD | 0 | -€0.15 -0.1 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.45 0.24 USD |
-2
|
SEK 116.53M 11.37M USD | SEK 2.00K 195.52 USD | SEK 2.41 0.24 USD | SEK 2.45 0.24 USD | SEK 116.53M 11.37M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Kyoshin Co., Ltd.
4735.T
JP
|
¥240 1.48 USD |
+0.84
|
¥2B 11.37M USD | ¥5K 32.68 USD | ¥237 1.46 USD | ¥241 1.49 USD | ¥2B 11.37M USD | 14.21 | ¥17 0.1 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.22 0.26 USD |
+12
|
€9.85M 11.37M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.22 0.26 USD | €9.85M 11.37M USD | 7.46 | €0.03 0.03 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
SkinBioTherapeutics plc
5KW.F
DE
|
€0.04 0.04 USD |
0
|
€9.85M 11.37M USD | €250.00 288.58 USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.85M 11.37M USD | 0 | €0.00 0 USD | ||
Ata Gayrimenkul Yatirim Ortakligi A.S.
ATAGY.IS
TR
|
TRY 7.62 0.24 USD |
+4.38
|
TRY 361.95M 11.37M USD | TRY 67.13K 2.11K USD | TRY 7.22 0.23 USD | TRY 7.66 0.24 USD | TRY 361.95M 11.37M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.24 USD |
+0.98
|
€9.85M 11.36M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €9.85M 11.36M USD | 0 | -€0.27 -0.3 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.18 1.36 USD |
+0.85
|
€9.84M 11.36M USD | €182.00 210.09 USD | €1.15 1.33 USD | €1.20 1.39 USD | €9.84M 11.36M USD | 0 | -€0.15 -0.1 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹48.97 0.59 USD |
+2.23
|
₹938.60M 11.36M USD | ₹963.00 11.65 USD | ₹46.50 0.56 USD | ₹48.98 0.59 USD | ₹938.60M 11.36M USD | 28.63 | ₹1.71 0.02 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,867 1.41 USD |
+0.43
|
₩15B 11.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.35M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.00 56.75 USD |
-6.66
|
R$56.00M 11.35M USD | R$83.00 16.82 USD | R$280.00 56.75 USD | R$300.00 60.81 USD | R$56.00M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
TEMONA.inc.
3985.T
JP
|
¥172 1.06 USD |
+1.18
|
¥2B 11.35M USD | ¥11K 66.59 USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥2B 11.35M USD | 0 | -¥5 -0.03 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
-13.68
|
€9.83M 11.35M USD | €11.25K 12.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 177.55B 11.35M USD | IDR 455.70K 29.12 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 177.55B 11.35M USD | 0 | -IDR 21.42 -0.001 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.19 0.11 USD |
+1.55
|
₹937.35M 11.34M USD | ₹7.11K 86.06 USD | ₹8.95 0.11 USD | ₹9.37 0.11 USD | ₹937.35M 11.34M USD | 65.64 | ₹0.14 0.001 USD | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹53.50 0.65 USD |
-4.29
|
₹936.56M 11.33M USD | ₹2.03K 24.55 USD | ₹53.15 0.64 USD | ₹55.90 0.68 USD | ₹936.56M 11.33M USD | 14.30 | ₹3.74 0.05 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€0.97 1.12 USD |
-11.82
|
€9.81M 11.33M USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €9.81M 11.33M USD | 3.73 | €0.26 0.3 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,930 2.21 USD |
+0.86
|
₩15B 11.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.32M USD | 0 | ₩0 0 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€3.47 -4.005 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 22.20 5.64 USD |
0
|
PLN 44.51M 11.31M USD | PLN 20.00 5.08 USD | PLN 21.20 5.39 USD | PLN 22.70 5.77 USD | PLN 44.51M 11.31M USD | 0 | -PLN 6.26 -1.5 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹934.50M 11.31M USD | ₹248.83K 3.01K USD | ₹0.86 0.01 USD | ₹0.90 0.01 USD | ₹934.50M 11.31M USD | 29.66 | ₹0.03 0.0003 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.02 0.02 USD |
+115
|
€9.79M 11.31M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.79M 11.31M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$47.00 9.53 USD |
-0.04
|
R$55.77M 11.3M USD | R$2.00 0.41 USD | R$47.00 9.53 USD | R$47.00 9.53 USD | R$55.77M 11.3M USD | 0 | R$0.00 0 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 176.89B 11.3M USD | IDR 7.80K 0.5 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 176.89B 11.3M USD | 12.25 | IDR 11.99 0.0007 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹1.89 0.02 USD |
-4.55
|
₹934.24M 11.3M USD | ₹929.00 11.24 USD | ₹1.89 0.02 USD | ₹1.89 0.02 USD | ₹934.24M 11.3M USD | 0 | -₹21.07 -0.2 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.30 0.12 USD |
-0.19
|
₹933.46M 11.29M USD | ₹21.92K 265.14 USD | ₹10.11 0.12 USD | ₹10.40 0.13 USD | ₹933.46M 11.29M USD | 12.87 | ₹0.80 0.009 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.25 11.83 USD |
+0.49
|
€9.78M 11.29M USD | €7.00 8.08 USD | €10.15 11.72 USD | €10.25 11.83 USD | €9.78M 11.29M USD | 3.19 | €3.21 3.71 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.15 0.18 USD |
+3.38
|
€9.76M 11.27M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.19 0.22 USD | €9.76M 11.27M USD | 0 | -€1.03 -1.1 USD | ||
Property Perfect Public Company Limited
PF.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹389.30 4.71 USD |
-0.59
|
₹930.53M 11.26M USD | ₹932.00 11.28 USD | ₹382.60 4.63 USD | ₹405.00 4.9 USD | ₹930.53M 11.26M USD | 0 | -₹22.92 -0.2 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹135.00 1.63 USD |
0
|
₹930.51M 11.26M USD | ₹39.00 0.47 USD | ₹124.00 1.5 USD | ₹135.00 1.63 USD | ₹930.51M 11.26M USD | 33.83 | ₹3.99 0.05 USD | ||
|
E for L Aim Public Company Limited
EFORL-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 399.85M 11.25M USD | THB 714.10K 20.09K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹6.98 0.08 USD |
-3.19
|
₹929.74M 11.25M USD | ₹34.68K 419.56 USD | ₹6.95 0.08 USD | ₹7.39 0.09 USD | ₹929.74M 11.25M USD | 4.17 | ₹1.67 0.02 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹37.25 0.45 USD |
+0.78
|
₹929.61M 11.25M USD | ₹1.27K 15.4 USD | ₹36.70 0.44 USD | ₹39.80 0.48 USD | ₹929.61M 11.25M USD | 73.03 | ₹0.51 0.006 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 176.00 0.01 USD |
+1.15
|
IDR 176.00B 11.25M USD | IDR 213.90K 13.67 USD | IDR 173.00 0.01 USD | IDR 178.00 0.01 USD | IDR 176.00B 11.25M USD | 0 | -IDR 98.86 -0.006 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.35 10.79 USD |
-1.58
|
€9.74M 11.25M USD | €220.00 253.95 USD | €9.10 10.5 USD | €9.60 11.08 USD | €9.74M 11.25M USD | 7.42 | €1.26 1.45 USD | ||
Option NV
OPTI.BR
BE
|
€3.84 4.43 USD |
+17.43
|
€9.73M 11.24M USD | €9.43K 10.88K USD | €3.28 3.79 USD | €3.90 4.5 USD | €9.73M 11.24M USD | 0 | -€0.20 -0.2 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹37.12 0.45 USD |
-0.22
|
₹928.60M 11.23M USD | ₹35.29K 427 USD | ₹36.86 0.45 USD | ₹37.94 0.46 USD | ₹928.60M 11.23M USD | 6.37 | ₹5.82 0.07 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.25 1.21 USD |
+5.77
|
DKK 76.58M 11.23M USD | DKK 1.34K 196.18 USD | DKK 7.40 1.08 USD | DKK 8.25 1.21 USD | DKK 76.58M 11.23M USD | 0 | -DKK 0.88 -0.1 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.42 3.95 USD |
+11.76
|
€9.72M 11.22M USD | €21.86K 25.23K USD | €3.04 3.51 USD | €3.60 4.16 USD | €9.72M 11.22M USD | 48.85 | €0.07 0.08 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.28 — |
+5.77
|
$11.22M — | $100.00 — | $0.87 — | $0.87 — | $11.22M — | 0 | -$0.19 — |
|
|
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.20 3.61 USD |
0
|
PLN 44.12M 11.21M USD | PLN 80.00 20.33 USD | PLN 14.00 3.56 USD | PLN 14.20 3.61 USD | PLN 44.12M 11.21M USD | 3.44 | PLN 4.12 1.05 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.04 USD |
-16.59
|
€9.71M 11.21M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.71M 11.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0080 USD |
0
|
€9.71M 11.21M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0086 USD | €9.71M 11.21M USD | 0 | €0.00 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.44 1.66 USD |
-4
|
€9.70M 11.2M USD | €0.00 0 USD | €1.44 1.66 USD | €1.50 1.73 USD | €9.70M 11.2M USD | 0 | -€0.81 -0.9 USD | ||
|
JOYWORKS&Co Co., Ltd.
309930.KQ
KR
|
₩775 0.58 USD |
+6.6
|
₩15B 11.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.2M USD | 0 | ₩0 0 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.78 0.03 USD |
-4.79
|
₹925.62M 11.2M USD | ₹286.54K 3.47K USD | ₹2.76 0.03 USD | ₹2.94 0.04 USD | ₹925.62M 11.2M USD | 10.69 | ₹0.26 0.003 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹85.79 1.04 USD |
-4.99
|
₹925.58M 11.2M USD | ₹381.00 4.61 USD | ₹85.79 1.04 USD | ₹86.51 1.05 USD | ₹925.58M 11.2M USD | 50.16 | ₹1.71 0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹163.75 1.98 USD |
-4.8
|
₹925.19M 11.19M USD | ₹200.00 2.42 USD | ₹163.55 1.98 USD | ₹163.75 1.98 USD | ₹925.19M 11.19M USD | 9.77 | ₹16.76 0.2 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
+0.65
|
¥2B 11.19M USD | ¥11K 68.44 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 29.00 | ¥5 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
