Página de resultados 531 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.24 1.43 USD |
-2.75
|
€10.45M 12.06M USD | €2.13K 2.46K USD | €1.22 1.4 USD | €1.24 1.43 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,170 7.21 USD |
+0.43
|
¥2B 12.04M USD | ¥11K 66.59 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥2B 12.04M USD | 21.24 | ¥55 0.34 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 556.00 1.62 USD |
-1.59
|
ILA 4.13B 12.04M USD | ILA 210.98K 615.2 USD | ILA 555.00 1.62 USD | ILA 565.00 1.65 USD | ILA 4.13B 12.04M USD | 0 | -ILA 0.49 -0.001 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$94.08M 12.03M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
Betrend Corporation
4020.T
JP
|
¥901 5.56 USD |
-4.86
|
¥2B 12.03M USD | ¥4K 27.13 USD | ¥901 5.56 USD | ¥935 5.77 USD | ¥2B 12.03M USD | 0 | -¥101 -0.6 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €139.00 160.45 USD | €0.79 0.91 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
+1.95
|
€10.41M 12.01M USD | €111.00 128.13 USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.86 0.47 USD |
+3.62
|
SEK 123.04M 12.01M USD | SEK 7.38K 720.48 USD | SEK 4.30 0.42 USD | SEK 5.24 0.51 USD | SEK 123.04M 12.01M USD | 4.41 | SEK 1.10 0.11 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
T & I Global Limited
TIGLOB.BO
IN
|
₹195.80 2.37 USD |
+1.48
|
₹992.26M 12M USD | ₹2.56K 30.94 USD | ₹183.05 2.21 USD | ₹199.85 2.42 USD | ₹992.26M 12M USD | 15.94 | ₹12.28 0.15 USD | ||
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$8.47K 269.01 USD | NT$6.98 0.22 USD | NT$7.00 0.22 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Manolete Partners Plc
2BE.F
DE
|
€0.24 0.27 USD |
+2.61
|
€10.38M 11.98M USD | €100.00 115.43 USD | €0.24 0.27 USD | €0.24 0.27 USD | €10.38M 11.98M USD | 7.86 | €0.03 0.03 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
Bio Planet S.A.
8WS.F
DE
|
€3.46 3.99 USD |
-16.83
|
€10.38M 11.98M USD | €329.00 379.78 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.38M 11.98M USD | 7.52 | €0.46 0.53 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹21.79 0.26 USD |
+4.96
|
₹989.49M 11.97M USD | ₹65.43K 791.62 USD | ₹19.73 0.24 USD | ₹21.79 0.26 USD | ₹989.49M 11.97M USD | 0.076 | ₹284.21 3.44 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 187.18B 11.96M USD | IDR 20.70K 1.32 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 187.18B 11.96M USD | 9.26 | IDR 18.78 0.001 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$376.36M 11.96M USD | NT$10.02K 318.45 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.6 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.41 USD |
+0.41
|
€10.35M 11.95M USD | €3.20K 3.7K USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.35M 11.95M USD | 0 | -€0.93 -1.07 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.29
|
€10.35M 11.94M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.35M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.50 0.68 USD |
-8.51
|
NT$375.79M 11.94M USD | NT$23.17K 736.23 USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$375.79M 11.94M USD | 0 | -NT$1.78 -0.05 USD | ||
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 26.10K 734.38 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 424.00M 11.93M USD | 3.97 | THB 2.67 0.08 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.03 0.03 USD |
+25.52
|
€10.33M 11.93M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.33M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.51 0.91 USD |
+0.68
|
₹985.41M 11.92M USD | ₹6.22K 75.19 USD | ₹73.58 0.89 USD | ₹77.00 0.93 USD | ₹985.41M 11.92M USD | 47.49 | ₹1.59 0.02 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.66 0.02 USD |
-4.35
|
THB 423.59M 11.92M USD | THB 237.40K 6.68K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 423.59M 11.92M USD | 0 | -THB 0.08 -0.002 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.06 — |
-0.98
|
$11.92M — | $7.10K — | $4.06 — | $4.10 — | $11.92M — | 0 | -$0.02 — |
|
|
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.60 8.77 USD |
+0.8
|
€10.31M 11.9M USD | €332.00 383.24 USD | €7.52 8.68 USD | €7.60 8.77 USD | €10.31M 11.9M USD | 28.14 | €0.27 0.31 USD | ||
Orbital Corporation Limited
OREA.F
DE
|
€0.06 0.07 USD |
-0.86
|
€10.31M 11.9M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.31M 11.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$374.36M 11.9M USD | NT$6.00K 190.68 USD | NT$20.95 0.67 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€101.00 116.59 USD |
0
|
€10.30M 11.89M USD | €267.00 308.21 USD | €101.00 116.59 USD | €101.00 116.59 USD | €10.30M 11.89M USD | 0 | €0.00 0 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥92 0.57 USD |
-9.8
|
¥2B 11.89M USD | ¥184K 1.14K USD | ¥84 0.52 USD | ¥100 0.62 USD | ¥2B 11.89M USD | 0 | -¥20 -0.1 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.13 1.3 USD |
-3.43
|
€10.30M 11.89M USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.30M 11.89M USD | 14.06 | €0.08 0.09 USD | ||
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.30M 11.89M USD | €10.10K 11.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.30M 11.89M USD | 0 | -€0.01 -0.01 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Arcoma AB (publ)
ARCOMA.ST
SE
|
SEK 8.50 0.83 USD |
0
|
SEK 121.62M 11.87M USD | SEK 16.23K 1.58K USD | SEK 8.50 0.83 USD | SEK 8.50 0.83 USD | SEK 121.62M 11.87M USD | 25.00 | SEK 0.34 0.03 USD | ||
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,280.00 85.38 USD |
0
|
ILA 4.07B 11.87M USD | ILA 15.66K 45.65 USD | ILA 28,920.00 84.33 USD | ILA 29,510.00 86.05 USD | ILA 4.07B 11.87M USD | 17.50 | ILA 16.73 0.05 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.58 8.75 USD |
+4.7
|
€10.28M 11.87M USD | €0.00 0 USD | €7.10 8.2 USD | €7.58 8.75 USD | €10.28M 11.87M USD | 28.07 | €0.27 0.31 USD | ||
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.78M 11.86M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 55.78M 11.86M USD | 5.00 | MYR 0.14 0.03 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹28.49 0.34 USD |
-4.62
|
₹979.20M 11.85M USD | ₹36.67K 443.68 USD | ₹28.38 0.34 USD | ₹29.97 0.36 USD | ₹979.20M 11.85M USD | 30.30 | ₹0.94 0.01 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.90 0.68 USD |
-4.44
|
₹978.57M 11.84M USD | ₹167.00 2.02 USD | ₹55.80 0.68 USD | ₹59.80 0.72 USD | ₹978.57M 11.84M USD | 14.94 | ₹3.74 0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.35 0.3 USD |
-5.94
|
NT$372.35M 11.83M USD | NT$151.60K 4.82K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$372.35M 11.83M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Standard Industries Limited
SIL.BO
IN
|
₹15.20 0.18 USD |
-0.98
|
₹977.80M 11.83M USD | ₹25.25K 305.5 USD | ₹14.71 0.18 USD | ₹15.70 0.19 USD | ₹977.80M 11.83M USD | 1.57 | ₹9.63 0.12 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 482.00 0.03 USD |
0
|
IDR 185.09B 11.83M USD | IDR 1.20K 0.08 USD | IDR 470.00 0.03 USD | IDR 484.00 0.03 USD | IDR 185.09B 11.83M USD | 10.56 | IDR 45.61 0.002 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.10 0.11 USD |
+7.63
|
€10.25M 11.83M USD | €200.00 230.87 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.25M 11.83M USD | 0 | -€0.01 -0.01 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.91K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.74 0.02 USD |
-1.33
|
THB 420.32M 11.83M USD | THB 88.90K 2.5K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 420.32M 11.83M USD | 24.66 | THB 0.03 0.0008 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.49 1.72 USD |
-3.25
|
€10.24M 11.82M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €10.24M 11.82M USD | 37.25 | €0.04 0.05 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹24.76 0.3 USD |
-1.94
|
₹976.46M 11.81M USD | ₹22.65K 274 USD | ₹24.33 0.29 USD | ₹25.77 0.31 USD | ₹976.46M 11.81M USD | 9.06 | ₹2.73 0.03 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹321.00 3.88 USD |
+5.14
|
₹975.84M 11.81M USD | ₹107.00 1.29 USD | ₹309.00 3.74 USD | ₹349.80 4.23 USD | ₹975.84M 11.81M USD | 11.27 | ₹28.48 0.34 USD | ||
Starr Peak Mining
STRPF
US
|
$0.20 — |
-8.53
|
$11.80M — | $300.00 — | $0.21 — | $0.21 — | $11.80M — | 0 | -$0.02 — | ||
|
Tong Hua Holding Public Company Limited
TH-R.BK
TH
|
THB 0.42 0.01 USD |
+2.44
|
THB 419.31M 11.8M USD | THB 172.90K 4.86K USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 419.31M 11.8M USD | 4.20 | THB 0.10 0.002 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Standard Industries Limited
SIL.NS
IN
|
₹15.15 0.18 USD |
-0.72
|
₹974.58M 11.79M USD | ₹129.27K 1.56K USD | ₹14.91 0.18 USD | ₹15.72 0.19 USD | ₹974.58M 11.79M USD | 1.57 | ₹9.63 0.12 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹90.30 1.09 USD |
0
|
₹974.24M 11.79M USD | ₹120.00 1.45 USD | ₹85.55 1.04 USD | ₹90.30 1.09 USD | ₹974.24M 11.79M USD | 52.80 | ₹1.71 0.02 USD | ||
|
Chaoprayamahanakorn Public Company Limited
CMC-R.BK
TH
|
THB 0.38 0.01 USD |
0
|
THB 418.84M 11.79M USD | THB 30.50K 858.19 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 418.84M 11.79M USD | 6.33 | THB 0.06 0.001 USD | ||
Mynet Inc.
3928.T
JP
|
¥200 1.23 USD |
-7.83
|
¥2B 11.77M USD | ¥104K 643.13 USD | ¥194 1.2 USD | ¥210 1.29 USD | ¥2B 11.77M USD | 0 | -¥11 -0.06 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.65K 3.06K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹172.00 2.08 USD |
0
|
₹971.80M 11.76M USD | ₹1.00K 12.1 USD | ₹160.05 1.94 USD | ₹172.00 2.08 USD | ₹971.80M 11.76M USD | 10.26 | ₹16.76 0.2 USD | ||
TalkPool AG
TALK.ST
SE
|
SEK 13.15 1.28 USD |
+1.54
|
SEK 120.40M 11.75M USD | SEK 3.27K 319.49 USD | SEK 12.25 1.2 USD | SEK 13.15 1.28 USD | SEK 120.40M 11.75M USD | 15.11 | SEK 0.87 0.08 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,904.00 1.02 USD |
+0.9
|
ZAC 21.99B 11.74M USD | ZAC 2.26M 1.21K USD | ZAC 1,857.00 0.99 USD | ZAC 1,904.00 1.02 USD | ZAC 21.99B 11.74M USD | 13.22 | ZAC 1.44 0.0007 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
+3.72
|
$11.74M — | $2.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹88.06 1.07 USD |
+5
|
₹970.46M 11.74M USD | ₹4.47K 54.12 USD | ₹88.06 1.07 USD | ₹88.06 1.07 USD | ₹970.46M 11.74M USD | 13.12 | ₹6.71 0.08 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥237 1.46 USD |
-0.84
|
¥2B 11.74M USD | ¥6K 34.53 USD | ¥237 1.46 USD | ¥238 1.47 USD | ¥2B 11.74M USD | 0.59 | ¥398 2.45 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.76 0.66 USD |
0
|
SEK 120.08M 11.72M USD | SEK 1.00K 97.61 USD | SEK 6.76 0.66 USD | SEK 6.76 0.66 USD | SEK 120.08M 11.72M USD | 17.78 | SEK 0.38 0.04 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
JSS Corporation
6074.T
JP
|
¥472 2.91 USD |
-2.28
|
¥2B 11.72M USD | ¥6K 35.15 USD | ¥472 2.91 USD | ¥480 2.96 USD | ¥2B 11.72M USD | 7.57 | ¥62 0.38 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹50.91 0.62 USD |
+3.73
|
₹967.29M 11.7M USD | ₹800.00 9.68 USD | ₹50.85 0.62 USD | ₹51.10 0.62 USD | ₹967.29M 11.7M USD | 14.34 | ₹3.55 0.04 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.BO
IN
|
₹179.00 2.17 USD |
0
|
₹965.93M 11.69M USD | ₹5.00 0.06 USD | ₹179.00 2.17 USD | ₹179.00 2.17 USD | ₹965.93M 11.69M USD | 16.34 | ₹10.95 0.13 USD | ||
|
Leader Steel Holdings Berhad
9881.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 54.93M 11.68M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 54.93M 11.68M USD | 35.50 | MYR 0.01 0.002 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 54.87M 11.67M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 54.87M 11.67M USD | 47.50 | MYR 0.01 0.002 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 1,975.00 5.76 USD |
+3.89
|
ILA 4.00B 11.67M USD | ILA 579.83K 1.69K USD | ILA 1,895.00 5.53 USD | ILA 1,976.00 5.76 USD | ILA 4.00B 11.67M USD | 9.40 | ILA 2.10 0.006 USD | ||
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,307 0.99 USD |
-5.56
|
₩15B 11.66M USD | ₩50K 38.02 USD | ₩1,278 0.96 USD | ₩1,422 1.07 USD | ₩15B 11.66M USD | 0 | ₩0 0 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥337 2.08 USD |
-7.67
|
¥2B 11.65M USD | ¥29K 179.43 USD | ¥325 2 USD | ¥360 2.22 USD | ¥2B 11.65M USD | 0 | -¥340 -2.09 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.21 1.4 USD |
+4.31
|
€10.09M 11.65M USD | €317.00 365.92 USD | €0.99 1.14 USD | €1.21 1.4 USD | €10.09M 11.65M USD | 0 | -€0.15 -0.1 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.38 0.04 USD |
-2.82
|
THB 414.00M 11.65M USD | THB 7.80K 219.47 USD | THB 1.38 0.04 USD | THB 1.45 0.04 USD | THB 414.00M 11.65M USD | 8.62 | THB 0.16 0.004 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥254 1.57 USD |
-2.31
|
¥2B 11.65M USD | ¥28K 170.8 USD | ¥239 1.47 USD | ¥263 1.62 USD | ¥2B 11.65M USD | 0 | -¥30 -0.1 USD | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$16.67M 11.65M USD | A$2.05K 1.43K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$16.67M 11.65M USD | 0 | A$0.00 0 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 413.66M 11.64M USD | THB 565.30K 15.91K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥137 0.84 USD |
-2.84
|
¥2B 11.64M USD | ¥60K 373.05 USD | ¥134 0.83 USD | ¥139 0.86 USD | ¥2B 11.64M USD | 50.18 | ¥3 0.02 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.20 0.85 USD |
-1.98
|
₹961.02M 11.63M USD | ₹2.56K 30.96 USD | ₹70.00 0.85 USD | ₹72.89 0.88 USD | ₹961.02M 11.63M USD | 19.60 | ₹3.58 0.04 USD | ||
|
AI,Inc.
4388.T
JP
|
¥315 1.94 USD |
-3.96
|
¥2B 11.62M USD | ¥32K 197.93 USD | ¥311 1.92 USD | ¥326 2.01 USD | ¥2B 11.62M USD | 14.40 | ¥22 0.13 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 22.80 5.8 USD |
+2.7
|
PLN 45.71M 11.62M USD | PLN 2.00 0.51 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 45.71M 11.62M USD | 0 | -PLN 6.26 -1.5 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.05 6.98 USD |
0
|
€10.06M 11.61M USD | €1.00 1.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €10.06M 11.61M USD | 13.15 | €0.46 0.53 USD | ||
|
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.50 0.24 USD |
+1.63
|
SEK 118.90M 11.61M USD | SEK 12.73K 1.24K USD | SEK 2.45 0.24 USD | SEK 2.50 0.24 USD | SEK 118.90M 11.61M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹51.00 0.62 USD |
-3.83
|
₹959.07M 11.6M USD | ₹7.23K 87.52 USD | ₹49.11 0.59 USD | ₹55.00 0.67 USD | ₹959.07M 11.6M USD | 23.94 | ₹2.13 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
