Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
-1.61
|
¥3B 20.07M USD | ¥400 2.47 USD | ¥5,500 33.91 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 155.27 | ¥35 0.22 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.76 0.08 USD |
-1.89
|
₹1.66B 20.06M USD | ₹5.19K 62.75 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.66B 20.06M USD | 28.16 | ₹0.24 0.002 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €1.08K 1.25K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
Emmbi Industries Limited
EMMBI.NS
IN
|
₹86.09 1.04 USD |
+2.56
|
₹1.66B 20.04M USD | ₹5.30K 64.11 USD | ₹84.92 1.03 USD | ₹88.20 1.07 USD | ₹1.66B 20.04M USD | 19.08 | ₹4.51 0.05 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.73 0.34 USD |
-3.14
|
₹1.66B 20.03M USD | ₹11.74K 142.06 USD | ₹27.35 0.33 USD | ₹28.63 0.35 USD | ₹1.66B 20.03M USD | 6.96 | ₹3.98 0.05 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
0
|
R$98.73M 20.01M USD | R$0.00 0 USD | R$109.99 22.29 USD | R$109.99 22.29 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.23 0.17 USD |
+0.07
|
₹1.65B 20.01M USD | ₹20.54K 248.51 USD | ₹13.52 0.16 USD | ₹14.70 0.18 USD | ₹1.65B 20.01M USD | 158.11 | ₹0.09 0.001 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥671 4.14 USD |
-2.89
|
¥3B 20.01M USD | ¥12K 73.38 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥3B 20.01M USD | 9.92 | ¥68 0.42 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹236.10 2.86 USD |
+1.53
|
₹1.65B 19.99M USD | ₹7.79K 94.21 USD | ₹222.50 2.69 USD | ₹244.10 2.95 USD | ₹1.65B 19.99M USD | 41.42 | ₹5.70 0.07 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,032 6.36 USD |
-4.36
|
¥3B 19.99M USD | ¥5K 32.68 USD | ¥1,032 6.36 USD | ¥1,080 6.66 USD | ¥3B 19.99M USD | 15.48 | ¥67 0.41 USD | ||
|
First Keystone
FKYS
US
|
$19.99 — |
-0.05
|
$19.99M — | $439.00 — | $19.55 — | $19.99 — | $19.99M — | 15.86 | $1.26 — | ||
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0080 USD |
+133.33
|
€17.31M 19.99M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0080 USD | €17.31M 19.99M USD | 0 | €0.00 0 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥385 2.37 USD |
-2.04
|
¥3B 19.99M USD | ¥25K 152.92 USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥3B 19.99M USD | 18.54 | ¥21 0.13 USD | ||
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,945 1.47 USD |
-3.95
|
₩26B 19.98M USD | ₩45K 34 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.35 USD |
-2.23
|
¥3B 19.97M USD | ¥26K 163.4 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥3B 19.97M USD | 65.56 | ¥3 0.02 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.27 USD |
0
|
€17.30M 19.97M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.30M 19.97M USD | 0 | €0.00 0 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
0
|
€17.28M 19.94M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €17.28M 19.94M USD | 0 | -€0.12 -0.1 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,309 8.07 USD |
+0.61
|
¥3B 19.94M USD | ¥9K 56.11 USD | ¥1,297 8 USD | ¥1,313 8.1 USD | ¥3B 19.94M USD | 0 | -¥28 -0.1 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-13.53
|
€17.27M 19.94M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.27M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥601 3.71 USD |
+0.17
|
¥3B 19.93M USD | ¥2K 10.48 USD | ¥598 3.69 USD | ¥602 3.71 USD | ¥3B 19.93M USD | 17.03 | ¥35 0.22 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥691 4.26 USD |
-1.29
|
¥3B 19.93M USD | ¥4K 26.51 USD | ¥676 4.17 USD | ¥698 4.3 USD | ¥3B 19.93M USD | 15.14 | ¥46 0.28 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.50K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩26B 19.91M USD | ₩464 0.35 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.54 USD |
-0.24
|
¥3B 19.91M USD | ¥14K 88.18 USD | ¥412 2.54 USD | ¥418 2.58 USD | ¥3B 19.91M USD | 5.79 | ¥71 0.44 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.89 10.31 USD |
-0.57
|
CA$26.82M 19.9M USD | CA$1.70K 1.26K USD | CA$13.82 10.26 USD | CA$13.95 10.35 USD | CA$26.82M 19.9M USD | 6.97 | CA$1.99 1.48 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.95 1.15 USD |
-0.11
|
₹1.64B 19.9M USD | ₹1.00 0.01 USD | ₹94.95 1.15 USD | ₹94.95 1.15 USD | ₹1.64B 19.9M USD | 22.18 | ₹4.28 0.05 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.00 0.79 USD |
-1.57
|
NT$626.08M 19.89M USD | NT$7.00K 222.43 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$626.08M 19.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
+2.22
|
NT$626.06M 19.89M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.40 2.65 USD |
-2.92
|
₹1.64B 19.88M USD | ₹5.75K 69.57 USD | ₹219.15 2.65 USD | ₹226.00 2.73 USD | ₹1.64B 19.88M USD | 28.16 | ₹7.79 0.09 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥760 4.69 USD |
+7.5
|
¥3B 19.88M USD | ¥86K 531.52 USD | ¥710 4.38 USD | ¥775 4.78 USD | ¥3B 19.88M USD | 0 | -¥44 -0.2 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.65 0.7 USD |
-0.53
|
₹1.64B 19.88M USD | ₹12.00 0.15 USD | ₹54.32 0.66 USD | ₹57.96 0.7 USD | ₹1.64B 19.88M USD | 74.87 | ₹0.77 0.009 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.39 0.31 USD |
+0.51
|
₹1.64B 19.88M USD | ₹1.48K 17.92 USD | ₹25.20 0.3 USD | ₹25.40 0.31 USD | ₹1.64B 19.88M USD | 9.47 | ₹2.68 0.03 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹14.71 0.18 USD |
-4.85
|
₹1.64B 19.87M USD | ₹73.77K 892.45 USD | ₹14.30 0.17 USD | ₹16.25 0.2 USD | ₹1.64B 19.87M USD | 50.72 | ₹0.29 0.003 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,360 4.05 USD |
-3.42
|
₩26B 19.87M USD | ₩1K 0.89 USD | ₩5,340 4.03 USD | ₩5,530 4.17 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥296 1.83 USD |
-0.67
|
¥3B 19.86M USD | ¥8K 48.71 USD | ¥296 1.83 USD | ¥299 1.84 USD | ¥3B 19.86M USD | 10.95 | ¥27 0.17 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.82 2.1 USD |
-3.71
|
€17.20M 19.86M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.20M 19.86M USD | 36.29 | €0.05 0.06 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-2.25
|
¥3B 19.86M USD | ¥100 0.62 USD | ¥1,736 10.7 USD | ¥1,736 10.7 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩4,855 3.66 USD |
-3.67
|
₩26B 19.85M USD | ₩23K 17 USD | ₩4,600 3.47 USD | ₩4,975 3.76 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥718 4.43 USD |
+0.42
|
¥3B 19.83M USD | ¥8K 46.25 USD | ¥711 4.38 USD | ¥719 4.43 USD | ¥3B 19.83M USD | 9.92 | ¥72 0.45 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.93 0.19 USD |
0
|
NT$623.40M 19.81M USD | NT$58.78K 1.87K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$623.40M 19.81M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.38 5.06 USD |
-0.9
|
€17.16M 19.8M USD | €996.00 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.16M 19.8M USD | 4.97 | €0.88 1.02 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
-0.97
|
€17.13M 19.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.13M 19.78M USD | 0 | -€0.04 -0.04 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.35 1.4 USD |
-6.51
|
SEK 202.62M 19.78M USD | SEK 15.62K 1.52K USD | SEK 14.35 1.4 USD | SEK 16.00 1.56 USD | SEK 202.62M 19.78M USD | 0 | -SEK 14.23 -1.3 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹157.00 1.9 USD |
0
|
₹1.63B 19.78M USD | ₹2.00 0.02 USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹1.63B 19.78M USD | 0 | -₹24.01 -0.2 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$622.32M 19.77M USD | NT$4.41K 140.1 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$622.32M 19.77M USD | 26.64 | NT$0.64 0.02 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
-0.96
|
€17.12M 19.77M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.12M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,583 1.19 USD |
-1.92
|
₩26B 19.77M USD | ₩5K 3.76 USD | ₩1,565 1.18 USD | ₩1,667 1.26 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
-3.05
|
€17.12M 19.76M USD | €36.00K 41.56K USD | €0.14 0.16 USD | €0.15 0.17 USD | €17.12M 19.76M USD | 0 | -€0.26 -0.3 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹256.65 3.11 USD |
+0.61
|
₹1.63B 19.76M USD | ₹2.46K 29.76 USD | ₹250.10 3.03 USD | ₹259.90 3.14 USD | ₹1.63B 19.76M USD | 0 | -₹0.69 -0.008 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,519 1.15 USD |
-1.75
|
₩26B 19.76M USD | ₩45K 34.15 USD | ₩1,479 1.12 USD | ₩1,539 1.16 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩958 0.72 USD |
-1.74
|
₩26B 19.76M USD | ₩25K 19.04 USD | ₩917 0.69 USD | ₩980 0.74 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,650 4.26 USD |
-1.4
|
₩26B 19.75M USD | ₩5K 3.63 USD | ₩5,570 4.2 USD | ₩5,730 4.33 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
Ecomott Inc.
3987.T
JP
|
¥620 3.82 USD |
-1.43
|
¥3B 19.75M USD | ¥19K 117.16 USD | ¥593 3.66 USD | ¥620 3.82 USD | ¥3B 19.75M USD | 0 | -¥1 -0.008 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,479.00 1.32 USD |
+0.61
|
ZAC 36.99B 19.75M USD | ZAC 1.41M 750.76 USD | ZAC 2,475.00 1.32 USD | ZAC 2,512.00 1.34 USD | ZAC 36.99B 19.75M USD | 5.60 | ZAC 4.42 0.002 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
0
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.60 | $0.48 — | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.77 0.28 USD |
-2.56
|
NT$620.85M 19.73M USD | NT$121.60K 3.86K USD | NT$8.65 0.27 USD | NT$9.27 0.29 USD | NT$620.85M 19.73M USD | 1.03 | NT$8.44 0.27 USD | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,220 2.43 USD |
-5.99
|
₩26B 19.72M USD | ₩3K 1.91 USD | ₩3,180 2.4 USD | ₩3,360 2.54 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹479.35 5.8 USD |
-0.05
|
₹1.63B 19.72M USD | ₹294.00 3.56 USD | ₹478.00 5.78 USD | ₹488.70 5.91 USD | ₹1.63B 19.72M USD | 13.72 | ₹34.93 0.42 USD | ||
Neural Group Inc.
4056.T
JP
|
¥186 1.15 USD |
-5.58
|
¥3B 19.72M USD | ¥277K 1.71K USD | ¥185 1.14 USD | ¥198 1.22 USD | ¥3B 19.72M USD | 0 | -¥25 -0.1 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹51.05 0.62 USD |
-2.54
|
₹1.63B 19.71M USD | ₹8.40K 101.6 USD | ₹51.00 0.62 USD | ₹52.90 0.64 USD | ₹1.63B 19.71M USD | 26.58 | ₹1.92 0.02 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.10 0.11 USD |
-3
|
€17.08M 19.71M USD | €66.00 76.19 USD | €0.10 0.11 USD | €0.10 0.12 USD | €17.08M 19.71M USD | 0 | -€0.03 -0.03 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.24 0.27 USD |
-5.19
|
€17.07M 19.7M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €17.07M 19.7M USD | 0 | -€0.06 -0.06 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,500 2.64 USD |
-0.71
|
₩26B 19.69M USD | ₩7K 5.41 USD | ₩3,270 2.47 USD | ₩3,515 2.65 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,497 9.23 USD |
+2.04
|
¥3B 19.69M USD | ¥5K 29.6 USD | ¥1,470 9.06 USD | ¥1,505 9.28 USD | ¥3B 19.69M USD | 10.18 | ¥147 0.91 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.91 1.05 USD |
+1.34
|
€17.05M 19.68M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.91 1.05 USD | €17.05M 19.68M USD | 0 | -€1.79 -2.06 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 18.73 | ₹4.51 0.05 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.35 0.4 USD |
0
|
€17.03M 19.66M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.03M 19.66M USD | 11.53 | €0.03 0.03 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.02 USD |
+2.33
|
€17.03M 19.66M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.03M 19.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,007 0.76 USD |
-1.95
|
₩26B 19.64M USD | ₩105K 79.16 USD | ₩986 0.74 USD | ₩1,023 0.77 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
