Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dt&C Co., Ltd. 187220.KQ | ₩2,680 2.02 USD |
-0.19
|
₩31B 23.31M USD | ₩49K 36.72 USD | ₩2,310 1.74 USD | ₩2,715 2.05 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,430.00 30.41 USD |
-3.34
|
ILA 7.99B 23.3M USD | ILA 25.29K 73.75 USD | ILA 10,370.00 30.24 USD | ILA 10,640.00 31.03 USD | ILA 7.99B 23.3M USD | 51.89 | ILA 2.01 0.005 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.F | €7.60 8.31 USD |
0
|
€21.31M 23.3M USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.31M 23.3M USD | 16.88 | €0.45 0.49 USD | ||
| Stria Lithium SRCAF | $0.56 — |
0
|
$23.29M — | $25.00K — | $0.55 — | $0.55 — | $23.29M — | 0 | -$0.04 — | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥133 0.9 USD |
-3.62
|
¥3B 23.28M USD | ¥66K 446.19 USD | ¥131 0.88 USD | ¥138 0.93 USD | ¥3B 23.28M USD | 0 | -¥2 -0.01 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥620 4.19 USD |
+0.49
|
¥3B 23.24M USD | ¥9K 58.73 USD | ¥605 4.08 USD | ¥620 4.19 USD | ¥3B 23.24M USD | 17.38 | ¥36 0.24 USD | ||
| T Scientific Co.,Ltd. 057680.KQ | ₩2,160 1.63 USD |
-8.09
|
₩31B 23.23M USD | ₩39K 29.63 USD | ₩2,125 1.6 USD | ₩2,315 1.75 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹171.45 2.07 USD |
-1.32
|
₹1.92B 23.23M USD | ₹8.73K 105.56 USD | ₹165.10 2 USD | ₹173.75 2.1 USD | ₹1.92B 23.23M USD | 12.97 | ₹13.21 0.16 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.52 0.57 USD |
-9.57
|
€21.24M 23.22M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €21.24M 23.22M USD | 0 | -€1.11 -1.2 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 363.16B 23.21M USD | IDR 2.20M 140.85 USD | IDR 31.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩968 0.73 USD |
-4.16
|
₩31B 23.2M USD | ₩158K 119.35 USD | ₩962 0.73 USD | ₩1,013 0.76 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥224 1.51 USD |
-0.44
|
¥3B 23.19M USD | ¥16K 107.33 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥3B 23.19M USD | 0 | -¥2 -0.01 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €224.00 244.86 USD |
0
|
€21.22M 23.19M USD | €57.00 62.31 USD | €224.00 244.86 USD | €224.00 244.86 USD | €21.22M 23.19M USD | 28.57 | €7.84 8.57 USD | ||
| Commercial National Financial CNAF | $8.15 — |
+0.49
|
$23.17M — | $15.00 — | $8.15 — | $8.15 — | $23.17M — | 11.81 | $0.69 — | ||
| Rana Sugars Limited RANASUG.NS | ₹12.47 0.15 USD |
-3.33
|
₹1.91B 23.17M USD | ₹325.17K 3.93K USD | ₹12.30 0.15 USD | ₹13.14 0.16 USD | ₹1.91B 23.17M USD | 9.23 | ₹1.35 0.02 USD | ||
| Four Seasons Education (Cayman) FEDU | $10.25 — |
0
|
$23.17M — | $28.00 — | $10.25 — | $10.25 — | $23.17M — | 17.67 | $0.58 — | ||
| Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD. 336060.KQ | ₩637 0.48 USD |
-8.74
|
₩31B 23.15M USD | ₩308K 232.37 USD | ₩594 0.45 USD | ₩692 0.52 USD | ₩31B 23.15M USD | 0 | ₩0 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.07 0.08 USD |
-1.32
|
€21.18M 23.15M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.18M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Toami Corporation 5973.T | ¥605 4.08 USD |
-1.63
|
¥3B 23.15M USD | ¥700 4.73 USD | ¥605 4.08 USD | ¥607 4.1 USD | ¥3B 23.15M USD | 19.71 | ¥31 0.21 USD | ||
| Hottolink, Inc. 3680.T | ¥224 1.51 USD |
-7.05
|
¥3B 23.15M USD | ¥72K 486.02 USD | ¥222 1.5 USD | ¥239 1.61 USD | ¥3B 23.15M USD | 0 | -¥114 -0.7 USD | ||
| Alpcot Holding AB (publ) Y2Y.F | €0.11 0.12 USD |
+21.28
|
€21.17M 23.14M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.17M 23.14M USD | 0 | -€0.01 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.NS | ₹8.14 0.1 USD |
+0.62
|
₹1.91B 23.14M USD | ₹15.91K 192.5 USD | ₹7.90 0.1 USD | ₹8.25 0.1 USD | ₹1.91B 23.14M USD | 42.84 | ₹0.19 0.002 USD | ||
| Mobidays Inc. 363260.KQ | ₩968 0.73 USD |
-6.02
|
₩31B 23.13M USD | ₩264K 199.09 USD | ₩952 0.72 USD | ₩1,030 0.78 USD | ₩31B 23.13M USD | 0 | ₩0 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.21 0.03 USD |
0
|
HK$180.87M 23.13M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$180.87M 23.13M USD | 0 | -HK$0.29 -0.03 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.11M USD | ¥2K 12.83 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥3B 23.11M USD | 8.01 | ¥103 0.69 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$20.75 0.66 USD |
-1.43
|
NT$727.25M 23.11M USD | NT$43.65K 1.39K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$727.25M 23.11M USD | 0 | -NT$3.10 -0.09 USD | ||
| NamSys NMYSF | $0.86 — |
0
|
$23.09M — | $1.00K — | $0.86 — | $0.86 — | $23.09M — | 14.33 | $0.06 — | ||
| MRT Inc. 6034.T | ¥625 4.22 USD |
+0.81
|
¥3B 23.09M USD | ¥2K 16.2 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥3B 23.09M USD | 63.00 | ¥10 0.07 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| UNION biometrics Co., Ltd. 203450.KQ | ₩2,555 1.93 USD |
-4.66
|
₩31B 23.09M USD | ₩39K 29.58 USD | ₩2,495 1.88 USD | ₩2,735 2.06 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩1,531 1.16 USD |
-7.27
|
₩31B 23.07M USD | ₩53K 39.96 USD | ₩1,531 1.16 USD | ₩1,601 1.21 USD | ₩31B 23.07M USD | 0 | ₩0 0 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| Litium AB (publ) 5TW.F | €1.09 1.19 USD |
-2.68
|
€21.09M 23.05M USD | €200.00 218.63 USD | €1.09 1.19 USD | €1.09 1.19 USD | €21.09M 23.05M USD | 0 | -€0.01 -0.01 USD | ||
| Alumexx N.V. ALX.AS | €1.42 1.55 USD |
+1.43
|
€21.08M 23.04M USD | €37.00 40.45 USD | €1.31 1.43 USD | €1.43 1.56 USD | €21.08M 23.04M USD | 0 | -€0.05 -0.05 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.60 1.72 USD |
0
|
A$34.80M 23.03M USD | A$801.00 530.15 USD | A$2.60 1.72 USD | A$2.61 1.73 USD | A$34.80M 23.03M USD | 8.38 | A$0.31 0.21 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,050 2.3 USD |
-4.09
|
₩30B 23.01M USD | ₩83K 62.33 USD | ₩2,895 2.19 USD | ₩3,365 2.54 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,381 1.04 USD |
-5.67
|
₩30B 23.01M USD | ₩33K 24.85 USD | ₩1,361 1.03 USD | ₩1,472 1.11 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.11 1.21 USD |
+4.23
|
€21.04M 23M USD | €2.00 2.19 USD | €1.11 1.21 USD | €1.11 1.21 USD | €21.04M 23M USD | 0 | -€0.21 -0.2 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Aasen Sparebank AASB.OL | NOK 138.48 13.28 USD |
0
|
NOK 239.54M 22.98M USD | NOK 10.00 0.96 USD | NOK 138.48 13.28 USD | NOK 138.48 13.28 USD | NOK 239.54M 22.98M USD | 12.52 | NOK 11.06 1.06 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥438 2.96 USD |
-4.99
|
¥3B 22.98M USD | ¥83K 558.25 USD | ¥431 2.91 USD | ¥457 3.08 USD | ¥3B 22.98M USD | 4.42 | ¥99 0.67 USD | ||
| Da Hui Limited 5276.TWO | NT$18.30 0.58 USD |
-5.67
|
NT$722.85M 22.97M USD | NT$39.12K 1.24K USD | NT$17.95 0.57 USD | NT$18.50 0.59 USD | NT$722.85M 22.97M USD | 16.19 | NT$1.13 0.04 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 124.00 0.0079 USD |
-3.13
|
IDR 359.38B 22.97M USD | IDR 165.10K 10.55 USD | IDR 120.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 359.38B 22.97M USD | 23.25 | IDR 5.33 0.0003 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.75 0.16 USD |
-3.25
|
MYR 107.83M 22.93M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 107.83M 22.93M USD | 18.62 | MYR 0.04 0.008 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.60 5.02 USD |
+4.99
|
₹1.89B 22.92M USD | ₹285.00 3.45 USD | ₹375.20 4.54 USD | ₹414.60 5.02 USD | ₹1.89B 22.92M USD | 148.07 | ₹2.80 0.03 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩318 0.24 USD |
-7.29
|
₩30B 22.91M USD | ₩675K 509.32 USD | ₩318 0.24 USD | ₩342 0.26 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$4.22K 539.58 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Dongkuk Refractories & Steel Co., Ltd. 075970.KQ | ₩1,646 1.24 USD |
-5.24
|
₩30B 22.86M USD | ₩36K 27.06 USD | ₩1,645 1.24 USD | ₩1,749 1.32 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,757 1.33 USD |
-5.54
|
₩30B 22.86M USD | ₩37K 27.85 USD | ₩1,731 1.31 USD | ₩1,829 1.38 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 500.00 0.03 USD |
-1.96
|
IDR 357.50B 22.84M USD | IDR 5.40K 0.35 USD | IDR 462.00 0.03 USD | IDR 510.00 0.03 USD | IDR 357.50B 22.84M USD | 0 | -IDR 84.20 -0.005 USD | ||
| TENDA Co.,LTD. 4198.T | ¥510 3.44 USD |
-0.78
|
¥3B 22.84M USD | ¥3K 21.6 USD | ¥507 3.42 USD | ¥515 3.48 USD | ¥3B 22.84M USD | 822.58 | ¥1 0.004 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Minco Silver MISVF | $0.37 — |
+12.12
|
$22.80M — | $5.00K — | $0.31 — | $0.34 — | $22.80M — | 4.11 | $0.09 — | ||
| Minesto AB (publ) 7MN.F | €0.08 0.09 USD |
-1.84
|
€20.86M 22.8M USD | €100.00K 109.31K USD | €0.08 0.09 USD | €0.08 0.09 USD | €20.86M 22.8M USD | 0 | -€0.02 -0.02 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 356.75B 22.8M USD | IDR 256.20K 16.37 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 356.75B 22.8M USD | 42.91 | IDR 23.54 0.001 USD | ||
| The Asia Business Daily Co., Ltd. 127710.KQ | ₩972 0.73 USD |
-4.99
|
₩30B 22.76M USD | ₩12K 9.05 USD | ₩950 0.72 USD | ₩998 0.75 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
| Tekom Technologies, Inc 6294.TWO | NT$27.50 0.87 USD |
-1.96
|
NT$716.29M 22.76M USD | NT$52.22K 1.66K USD | NT$27.25 0.87 USD | NT$28.05 0.89 USD | NT$716.29M 22.76M USD | 9.96 | NT$2.76 0.09 USD | ||
| Litium AB (publ) LITI.ST | SEK 12.05 1.18 USD |
-3.21
|
SEK 233.16M 22.76M USD | SEK 1.31K 128.26 USD | SEK 12.05 1.18 USD | SEK 12.35 1.21 USD | SEK 233.16M 22.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
+5
|
€20.81M 22.75M USD | €14.66K 16.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 22.75M USD | 0 | -€0.01 -0.01 USD | ||
| Pil Italica Lifestyle Limited PILITA.BO | ₹8.00 0.1 USD |
-1.23
|
₹1.88B 22.74M USD | ₹287.00 3.47 USD | ₹7.76 0.09 USD | ₹8.29 0.1 USD | ₹1.88B 22.74M USD | 42.10 | ₹0.19 0.002 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| ENRA Group Berhad 8613.KL | MYR 0.64 0.14 USD |
0
|
MYR 106.94M 22.74M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 106.94M 22.74M USD | 9.07 | MYR 0.07 0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹87.99 1.06 USD |
-2.32
|
₹1.88B 22.72M USD | ₹15.61K 188.79 USD | ₹85.30 1.03 USD | ₹89.99 1.09 USD | ₹1.88B 22.72M USD | 19.86 | ₹4.43 0.05 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.83M 22.72M USD | MYR 24.30K 5.17K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 106.83M 22.72M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥296 2 USD |
-3.58
|
¥3B 22.7M USD | ¥54K 365.87 USD | ¥293 1.98 USD | ¥300 2.03 USD | ¥3B 22.7M USD | 47.51 | ¥6 0.04 USD | ||
| Arco Vara AS AV1.F | €1.20 1.31 USD |
-0.42
|
€20.76M 22.69M USD | €1.00K 1.09K USD | €1.20 1.31 USD | €1.20 1.31 USD | €20.76M 22.69M USD | 0 | -€0.07 -0.07 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 354.87B 22.68M USD | IDR 3.52M 224.63 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Sono Square Co.,Ltd. 007720.KQ | ₩298 0.22 USD |
-4.49
|
₩30B 22.67M USD | ₩810K 611.58 USD | ₩295 0.22 USD | ₩342 0.26 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
+2.31
|
¥3B 22.67M USD | ¥17K 112.73 USD | ¥388 2.62 USD | ¥399 2.69 USD | ¥3B 22.67M USD | 19.01 | ¥21 0.14 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,565 1.94 USD |
-8.88
|
₩30B 22.67M USD | ₩91K 68.56 USD | ₩2,430 1.83 USD | ₩2,705 2.04 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩492 0.37 USD |
-8.04
|
₩30B 22.66M USD | ₩657K 495.89 USD | ₩489 0.37 USD | ₩535 0.4 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
-2.86
|
THB 805.20M 22.66M USD | THB 5.87M 165.19K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
-3.75
|
HK$177.16M 22.65M USD | HK$16.00K 2.05K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| Sino Gas Holdings Group Limited 1759.HK | HK$0.82 0.1 USD |
+32.26
|
HK$177.12M 22.65M USD | HK$278.00K 35.55K USD | HK$0.59 0.08 USD | HK$0.82 0.1 USD | HK$177.12M 22.65M USD | 0 | -HK$0.07 -0.008 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Horizon Group Properties HGPI | $2.31 — |
-0.43
|
$22.64M — | $300.00 — | $2.32 — | $2.32 — | $22.64M — | 0 | -$3.30 — | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,260 2.46 USD |
-4.4
|
₩30B 22.64M USD | ₩53K 40 USD | ₩3,070 2.32 USD | ₩3,395 2.56 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,980 1.49 USD |
-10
|
₩30B 22.63M USD | ₩69K 52.4 USD | ₩1,972 1.49 USD | ₩2,095 1.58 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Human N, Inc. 032860.KQ | ₩744 0.56 USD |
-6.18
|
₩30B 22.63M USD | ₩141K 106.51 USD | ₩720 0.54 USD | ₩800 0.6 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,300 19.85 USD |
-0.38
|
₩30B 22.62M USD | ₩633 0.48 USD | ₩25,300 19.1 USD | ₩26,800 20.23 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Phil Company, Inc. 3267.T | ¥624 4.21 USD |
-3.26
|
¥3B 22.62M USD | ¥72K 488.05 USD | ¥612 4.13 USD | ¥627 4.23 USD | ¥3B 22.62M USD | 8.41 | ¥74 0.5 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹26.80 0.32 USD |
+0.41
|
₹1.87B 22.62M USD | ₹2.09K 25.24 USD | ₹25.42 0.31 USD | ₹27.60 0.33 USD | ₹1.87B 22.62M USD | 47.01 | ₹0.57 0.006 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩2,505 1.89 USD |
-4.75
|
₩30B 22.6M USD | ₩74K 55.66 USD | ₩2,410 1.82 USD | ₩2,605 1.97 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,830 13.46 USD |
-0.11
|
₩30B 22.6M USD | ₩643 0.49 USD | ₩17,330 13.08 USD | ₩18,000 13.59 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| Eqva ASA 1H2.F | €0.25 0.27 USD |
+2.47
|
€20.66M 22.59M USD | €63.00 68.87 USD | €0.25 0.27 USD | €0.25 0.27 USD | €20.66M 22.59M USD | 12.44 | €0.02 0.02 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| GEE Group Inc. 4LU.F | €0.19 0.21 USD |
0
|
€20.66M 22.58M USD | €2.00K 2.19K USD | €0.19 0.21 USD | €0.19 0.21 USD | €20.66M 22.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$32.90 1.05 USD |
-4.64
|
NT$710.42M 22.57M USD | NT$56.75K 1.8K USD | NT$32.35 1.03 USD | NT$33.50 1.06 USD | NT$710.42M 22.57M USD | 0 | -NT$0.43 -0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.40 1.06 USD |
-1.92
|
₹1.87B 22.57M USD | ₹6.00 0.07 USD | ₹87.20 1.05 USD | ₹88.00 1.06 USD | ₹1.87B 22.57M USD | 19.72 | ₹4.43 0.05 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.69 0.05 USD |
-2.87
|
THB 802.03M 22.57M USD | THB 542.61K 15.27K USD | THB 1.66 0.05 USD | THB 1.73 0.05 USD | THB 802.03M 22.57M USD | 14.08 | THB 0.12 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||