Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First-corporation Inc. 1430.T | $954 6.44 USD |
-0.1
|
$11.4B 76.94M USD | $237.9K 1.61K USD | $949 6.41 USD | $962 6.49 USD | $11.4B 76.94M USD | 7.49 | $127.3 0.86 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.35 1.47 USD |
-2.18
|
$70.36M 76.91M USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $70.36M 76.91M USD | 0 | $0 0 USD | |
| DATA Communications Management DCMDF | $1.39 — |
+0.72
|
$76.88M — | $100 — | $1.39 — | $1.39 — | $76.88M — | 15.44 | $0.09 — | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.1 USD |
+2.13
|
$70.32M 76.87M USD | $95 103.85 USD | $0.1 0.1 USD | $0.1 0.1 USD | $70.32M 76.87M USD | 0 | -$0.01 -0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.6199 0.46 USD |
0
|
$102.53M 76.84M USD | $600 449.67 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $102.53M 76.84M USD | 15.50 | $0.04 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $41.9 1.33 USD |
-0.83
|
$2.42B 76.83M USD | $136.66K 4.34K USD | $41.3 1.31 USD | $43.25 1.37 USD | $2.42B 76.83M USD | 20.94 | $2 0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.4 0.98 USD |
-2.48
|
$6.35B 76.82M USD | $216.25K 2.62K USD | $81.1 0.98 USD | $84.3 1.02 USD | $6.35B 76.82M USD | 27.87 | $2.92 0.04 USD | |
| Nakayo, Inc. 6715.T | $2,540 17.15 USD |
0
|
$11.38B 76.79M USD | $7.8K 52.65 USD | $2,540 17.15 USD | $2,543 17.17 USD | $11.38B 76.79M USD | 0 | -$277.3 -1.8 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.65 1.29 USD |
-0.61
|
$2.42B 76.77M USD | $103.48K 3.29K USD | $40.15 1.28 USD | $40.75 1.29 USD | $2.42B 76.77M USD | 14.21 | $2.86 0.09 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57.5 1.83 USD |
+0.88
|
$2.42B 76.74M USD | $3.13K 99.52 USD | $57.5 1.83 USD | $57.9 1.84 USD | $2.42B 76.74M USD | 50.88 | $1.13 0.04 USD | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Bharat Seats Limited BHARATSE.BO | $100.94 1.22 USD |
-1
|
$6.34B 76.69M USD | $6.61K 79.96 USD | $100.11 1.21 USD | $102.79 1.24 USD | $6.34B 76.69M USD | 19.37 | $5.21 0.06 USD | |
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | $90.08 18.26 USD |
-0.4
|
$378.34M 76.68M USD | $1.43K 289.43 USD | $90.01 18.24 USD | $90.93 18.43 USD | $378.34M 76.68M USD | 5.58 | $16.14 3.27 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,460 4.12 USD |
0
|
$101.56B 76.66M USD | $20.25K 15.28 USD | $5,400 4.08 USD | $5,470 4.13 USD | $101.56B 76.66M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
0
|
$70.12M 76.65M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.12M 76.65M USD | 0 | -$0.01 -0.01 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $573.35 6.94 USD |
+1.99
|
$6.33B 76.63M USD | $19 0.23 USD | $573.35 6.94 USD | $573.35 6.94 USD | $6.33B 76.63M USD | 0 | -$8.21 -0.09 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7099 0.78 USD |
+3.79
|
$70.1M 76.63M USD | $212 231.74 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $70.1M 76.63M USD | 0 | -$0.08 -0.08 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
0
|
$70.08M 76.61M USD | $1.33K 1.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.08M 76.61M USD | 5.00 | $0.01 0.01 USD | |
| Kreate Group Oyj KREATE.HE | $7.98 8.72 USD |
0
|
$70.08M 76.6M USD | $54.47K 59.54K USD | $7.9 8.64 USD | $8 8.75 USD | $70.08M 76.6M USD | 14.25 | $0.56 0.61 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+1.89
|
$70.07M 76.6M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $70.07M 76.6M USD | 0 | $0 0 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.3 1.85 USD |
0
|
$2.41B 76.58M USD | $25.05K 795.97 USD | $58.3 1.85 USD | $58.7 1.87 USD | $2.41B 76.58M USD | 12.81 | $4.55 0.14 USD | |
| Dairei Co.,Ltd. 2883.T | $1,919 12.95 USD |
-0.16
|
$11.34B 76.55M USD | $2K 13.5 USD | $1,919 12.95 USD | $1,925 12.99 USD | $11.34B 76.55M USD | 18.28 | $104.94 0.71 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $362 34.73 USD |
-0.55
|
$797.75M 76.53M USD | $107 10.26 USD | $362 34.73 USD | $362 34.73 USD | $797.75M 76.53M USD | 9.40 | $38.47 3.69 USD | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Kamux Oyj 0RP3.L | $1.99 2.17 USD |
-0.6
|
$69.99M 76.51M USD | $1.18K 1.29K USD | $1.98 2.17 USD | $1.99 2.18 USD | $69.99M 76.51M USD | 3.97 | $0.5 0.55 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-0.36
|
$11.33B 76.48M USD | $1K 6.75 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.33B 76.48M USD | 14.50 | $76.12 0.51 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+0.67
|
$69.96M 76.47M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $69.96M 76.47M USD | 1.66 | $0.09 0.1 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,920 3.71 USD |
0
|
$101.29B 76.46M USD | $1.7K 1.28 USD | $4,865 3.67 USD | $4,945 3.73 USD | $101.29B 76.46M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical KNTPF | $0.1799 — |
0
|
$76.46M — | $750 — | $0.1799 — | $0.1799 — | $76.46M — | 0 | -$0.05 — | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
+1.89
|
$69.94M 76.46M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $69.94M 76.46M USD | 3.08 | $0.07 0.08 USD | |
| Wim Plast Limited WIMPLAST.BO | $526.4 6.37 USD |
-1.72
|
$6.32B 76.44M USD | $6.41K 77.51 USD | $525.55 6.36 USD | $539 6.52 USD | $6.32B 76.44M USD | 11.33 | $46.44 0.56 USD | |
| PBCO Financial Corporation PBCO | $14.35 — |
+0.7
|
$76.44M — | $799 — | $14.25 — | $14.35 — | $76.44M — | 9.44 | $1.52 — | |
| KAP AG IUR.DE | $9 9.84 USD |
0
|
$69.91M 76.42M USD | $500 546.57 USD | $8.95 9.78 USD | $9 9.84 USD | $69.91M 76.42M USD | 0 | -$3.12 -3.4 USD | |
| System1 Group PLC BBA.F | $5.15 5.63 USD |
0
|
$69.87M 76.38M USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $69.87M 76.38M USD | 17.16 | $0.3 0.33 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $1.81K 1.98K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.40 | $0.64 0.7 USD | |
| Bashinformsvyaz PJSC BISVP.ME | $7.28 0.08 USD |
+0.14
|
$6.91B 76.34M USD | $90.9K 1K USD | $7.2 0.08 USD | $7.32 0.08 USD | $6.91B 76.34M USD | 0 | $0 0 USD | |
| VELTRA Corporation 7048.T | $309 2.09 USD |
-1.9
|
$11.31B 76.34M USD | $87.9K 593.35 USD | $309 2.09 USD | $317 2.14 USD | $11.31B 76.34M USD | 0 | -$11.17 -0.07 USD | |
| Inpro S.A. INP.WA | $7.5 1.91 USD |
0
|
$300.3M 76.33M USD | $142 36.09 USD | $7.5 1.91 USD | $7.5 1.91 USD | $300.3M 76.33M USD | 8.72 | $0.86 0.22 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$69.8M 76.3M USD | $0 0 USD | $1.07 1.17 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 57.00 | $0.02 0.02 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$11.3B 76.3M USD | $33.6K 226.81 USD | $2,072 13.99 USD | $2,074 14 USD | $11.3B 76.3M USD | 10.91 | $189.89 1.28 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,410 6.35 USD |
+0.24
|
$101.06B 76.28M USD | $12.75K 9.62 USD | $8,330 6.29 USD | $8,450 6.38 USD | $101.06B 76.28M USD | 0 | $0 0 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
-2
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.33 | $86.71 0.59 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.73M 76.23M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.73M 76.23M USD | 5.28 | $0.09 0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.4 26.67 USD |
0
|
$69.71M 76.2M USD | $100 109.31 USD | $24.4 26.67 USD | $24.4 26.67 USD | $69.71M 76.2M USD | 8.56 | $2.85 3.12 USD | |
| Topview Optronics Corporation 6556.TWO | $83.4 2.65 USD |
+1.58
|
$2.4B 76.19M USD | $26K 826.16 USD | $80.9 2.57 USD | $83.4 2.65 USD | $2.4B 76.19M USD | 9.49 | $8.78 0.28 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,869 1.41 USD |
+2.13
|
$100.93B 76.18M USD | $516.5K 389.88 USD | $1,825 1.38 USD | $1,882 1.42 USD | $100.93B 76.18M USD | 0 | $0 0 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.81
|
$11.28B 76.14M USD | $21.7K 146.48 USD | $610 4.12 USD | $621 4.19 USD | $11.28B 76.14M USD | 8.17 | $74.6 0.5 USD | |
| Ocean System Corporation 3096.T | $1,198 8.09 USD |
-0.17
|
$11.28B 76.13M USD | $3.7K 24.98 USD | $1,198 8.09 USD | $1,208 8.15 USD | $11.28B 76.13M USD | 8.90 | $134.52 0.91 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.3099 0.34 USD |
+1.64
|
$69.64M 76.12M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.64M 76.12M USD | 0 | -$0.4 -0.4 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-5.26
|
$69.62M 76.1M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.62M 76.1M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
-2.67
|
$1.19T 76.08M USD | $2.53M 161.95 USD | $73 0.0046 USD | $75 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+0.9
|
$1.19T 76.07M USD | $710K 45.37 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.62 | $21.09 0.001 USD | |
| Mérito Desenvolvimento Imobiliário I FII - Fundo de Investimento Imobiliário MFII11.SA | $84.5 17.13 USD |
0
|
$375.23M 76.05M USD | $1.87K 379.02 USD | $84.38 17.1 USD | $85.05 17.24 USD | $375.23M 76.05M USD | 3.80 | $22.19 4.5 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,075.8 13.02 USD |
-1.85
|
$6.28B 76.03M USD | $1.22K 14.8 USD | $1,061 12.84 USD | $1,101.05 13.32 USD | $6.28B 76.03M USD | 10.04 | $107.09 1.3 USD | |
| 2invest AG 2INV.F | $12.1 13.23 USD |
-0.82
|
$69.55M 76.03M USD | $4 4.37 USD | $12 13.12 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.13 | $3.86 4.22 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
-1.63
|
$69.55M 76.03M USD | $926 1.01K USD | $12.1 13.23 USD | $12.2 13.34 USD | $69.55M 76.03M USD | 3.14 | $3.85 4.21 USD | |
| Oricon Enterprises Limited ORICON.BO | $40.01 0.48 USD |
0
|
$6.28B 76.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 76.02M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,510 7.18 USD |
-0.11
|
$100.71B 76.02M USD | $6.13K 4.62 USD | $9,410 7.1 USD | $9,590 7.24 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $129.07 1.56 USD |
+2
|
$6.28B 76M USD | $322.61K 3.9K USD | $129.07 1.56 USD | $129.07 1.56 USD | $6.28B 76M USD | 0 | -$0.66 -0.007 USD | |
| Euroxx Securities S.A. EX.AT | $4.7 5.14 USD |
0
|
$69.52M 75.99M USD | $250 273.28 USD | $4.7 5.14 USD | $4.7 5.14 USD | $69.52M 75.99M USD | 17.40 | $0.27 0.3 USD | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Natoco Co., Ltd. 4627.T | $1,490 10.06 USD |
+0.34
|
$11.25B 75.96M USD | $14.2K 95.85 USD | $1,463 9.88 USD | $1,492 10.07 USD | $11.25B 75.96M USD | 11.76 | $126.67 0.86 USD | |
| First Reliance Bancshares FSRL | $9.45 — |
+0.53
|
$75.91M — | $3.6K — | $9.15 — | $9.4 — | $75.91M — | 13.30 | $0.71 — | |
| Creepy Jar S.A. CRJ.WA | $427 108.53 USD |
-2.06
|
$298.63M 75.9M USD | $1.09K 277.56 USD | $427 108.53 USD | $446 113.36 USD | $298.63M 75.9M USD | 35.23 | $12.12 3.08 USD | |
| Besterra Co., Ltd. 1433.T | $1,110 7.49 USD |
-0.8
|
$11.24B 75.9M USD | $33.3K 224.78 USD | $1,110 7.49 USD | $1,126 7.6 USD | $11.24B 75.9M USD | 24.02 | $46.21 0.31 USD | |
| Avantia Co., Ltd. 8904.T | $779 5.26 USD |
-0.13
|
$11.24B 75.89M USD | $6.5K 43.88 USD | $779 5.26 USD | $782 5.28 USD | $11.24B 75.89M USD | 46.89 | $16.61 0.11 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $759 0.57 USD |
-0.13
|
$100.51B 75.87M USD | $341.1K 257.47 USD | $754 0.57 USD | $765 0.58 USD | $100.51B 75.87M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.64 0.69 USD |
-9.29
|
$69.39M 75.86M USD | $1.25K 1.37K USD | $0.64 0.69 USD | $0.64 0.69 USD | $69.39M 75.86M USD | 0 | -$0.93 -1.01 USD | |
| Sejong Telecom, Inc. 036630.KQ | $5,290 3.99 USD |
-9.42
|
$100.48B 75.85M USD | $2.78M 2.1K USD | $5,250 3.96 USD | $6,760 5.1 USD | $100.48B 75.85M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.4 0.68 USD |
0
|
$2.39B 75.83M USD | $60.01K 1.91K USD | $21.25 0.68 USD | $21.4 0.68 USD | $2.39B 75.83M USD | 125.88 | $0.17 0.005 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.75 0.72 USD |
+0.66
|
$2.39B 75.81M USD | $27.7K 880.18 USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.39B 75.81M USD | 22.30 | $1.02 0.03 USD | |
| Incap Oyj 0ERY.L | $11.06 12.09 USD |
+1.47
|
$69.34M 75.8M USD | $371 405.55 USD | $10.78 11.78 USD | $11.06 12.09 USD | $69.34M 75.8M USD | 15.40 | $0.72 0.78 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,450 1.09 USD |
+0.76
|
$100.39B 75.78M USD | $120.26K 90.78 USD | $1,435 1.08 USD | $1,458 1.1 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
0
|
$2.69B 75.78M USD | $44.8K 1.26K USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| Simplex Financial Holdings Co., Ltd. 7176.T | $5,130 34.63 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $5,130 34.63 USD | $5,130 34.63 USD | $11.22B 75.77M USD | 2.26 | $2.27K 15.31 USD | |
| Likewise Group Plc 7RL.SG | $0.26 0.29 USD |
0
|
$69.3M 75.75M USD | $0 0 USD | $0.26 0.29 USD | $0.3099 0.34 USD | $69.3M 75.75M USD | 0 | $0 0 USD | |
| Smart Sand, Inc. 1SD.F | $1.56 1.71 USD |
0
|
$69.3M 75.75M USD | $185 202.23 USD | $1.56 1.71 USD | $1.56 1.71 USD | $69.3M 75.75M USD | 0 | -$0.47 -0.5 USD | |
| Theta Gold Mines TGMGF | $0.02 — |
0
|
$75.73M — | $3.5K — | $0.08999 — | $0.08999 — | $75.73M — | 0 | -$0.02 — | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Inission AB (publ) INISS-B.ST | $35 3.42 USD |
+3.86
|
$775.49M 75.7M USD | $9.1K 888.47 USD | $34 3.32 USD | $35 3.42 USD | $775.49M 75.7M USD | 20.58 | $1.7 0.17 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,630 3.49 USD |
+3.23
|
$100.28B 75.7M USD | $700.28K 528.59 USD | $4,485 3.39 USD | $4,680 3.53 USD | $100.28B 75.7M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $584 3.94 USD |
+5.8
|
$11.21B 75.69M USD | $107.8K 727.68 USD | $552 3.73 USD | $585 3.95 USD | $11.21B 75.69M USD | 8.50 | $68.67 0.46 USD | |
| J.W. Mays MAYS | $37.55 — |
-3.54
|
$75.69M — | $23 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Park Street A/S PARKST-A.CO | $11.9 1.74 USD |
-1.65
|
$516.24M 75.69M USD | $2.48K 363.18 USD | $11.5 1.69 USD | $12.1 1.77 USD | $516.24M 75.69M USD | 74.37 | $0.16 0.02 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-0.25
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.9 2.08 USD |
-1.04
|
$69.19M 75.64M USD | $1K 1.09K USD | $1.89 2.06 USD | $1.92 2.1 USD | $69.19M 75.64M USD | 8.26 | $0.23 0.25 USD | |
| First Northwest Bancorp 45I.F | $7.75 8.47 USD |
-2.52
|
$69.16M 75.6M USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $69.16M 75.6M USD | 0 | -$1.6 -1.7 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $374K 47.82K USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| KAP AG IUR.F | $8.9 9.73 USD |
-0.56
|
$69.13M 75.57M USD | $496 542.2 USD | $8.9 9.73 USD | $8.9 9.73 USD | $69.13M 75.57M USD | 0 | -$3.12 -3.4 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $37.75 1.2 USD |
+0.13
|
$2.38B 75.57M USD | $95.12K 3.02K USD | $37.7 1.2 USD | $38 1.21 USD | $2.38B 75.57M USD | 87.79 | $0.43 0.01 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$75.56M — | $2K — | $0.6999 — | $0.6999 — | $75.56M — | 0 | -$0.11 — | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
-7.08
|
$69.1M 75.54M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $69.1M 75.54M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||