Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Succeed co.,ltd.
9256.T
JP
|
¥909 5.61 USD |
+2.71
|
¥3B 20.07M USD | ¥14K 84.48 USD | ¥883 5.44 USD | ¥909 5.61 USD | ¥3B 20.07M USD | 16.42 | ¥55 0.34 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.98 0.58 USD |
-1.89
|
SEK 205.63M 20.07M USD | SEK 200.00 19.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 205.63M 20.07M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
0
|
¥3B 20.07M USD | ¥900 5.55 USD | ¥5,490 33.85 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 157.81 | ¥35 0.21 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥638 3.93 USD |
-0.47
|
¥3B 20.07M USD | ¥1K 6.17 USD | ¥638 3.93 USD | ¥641 3.95 USD | ¥3B 20.07M USD | 7.95 | ¥80 0.49 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.76 0.08 USD |
0
|
₹1.66B 20.06M USD | ₹5.19K 62.75 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.66B 20.06M USD | 28.16 | ₹0.24 0.002 USD | ||
Genolution Inc.
225220.KQ
KR
|
₩1,470 1.11 USD |
-0.47
|
₩27B 20.06M USD | ₩31K 23.31 USD | ₩1,419 1.07 USD | ₩1,480 1.12 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.32 — |
-1.82
|
$20.05M — | $2.00 — | $4.28 — | $4.28 — | $20.05M — | 0 | -$3.61 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
|
CU Medical Systems, Inc.
115480.KQ
KR
|
₩2,195 1.66 USD |
+3.54
|
₩27B 20.05M USD | ₩10K 7.75 USD | ₩2,075 1.57 USD | ₩2,250 1.7 USD | ₩27B 20.05M USD | 0 | ₩0 0 USD | ||
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
0
|
€17.37M 20.05M USD | €112.00 129.29 USD | €6.10 7.04 USD | €6.10 7.04 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.72
|
ARS 16.94B 20.02M USD | ARS 1.90K 2.24 USD | ARS 378.50 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 11.19 | ARS 34.39 0.04 USD | ||
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
0
|
R$98.73M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥87 0.54 USD |
-2.25
|
¥3B 20M USD | ¥56K 342.84 USD | ¥87 0.54 USD | ¥89 0.55 USD | ¥3B 20M USD | 44.16 | ¥2 0.01 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,200 3.93 USD |
+0.39
|
₩26B 19.99M USD | ₩28 0.02 USD | ₩5,160 3.89 USD | ₩5,220 3.94 USD | ₩26B 19.99M USD | 0 | ₩0 0 USD | ||
|
First Keystone
FKYS
US
|
$19.99 — |
0
|
$19.99M — | $439.00 — | $19.55 — | $19.99 — | $19.99M — | 15.86 | $1.26 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹236.00 2.86 USD |
-0.04
|
₹1.65B 19.99M USD | ₹7.79K 94.21 USD | ₹222.50 2.69 USD | ₹244.10 2.95 USD | ₹1.65B 19.99M USD | 41.40 | ₹5.70 0.07 USD | ||
SciBase Holding AB (publ)
SCIB.ST
SE
|
SEK 14.50 1.42 USD |
-5.54
|
SEK 204.74M 19.98M USD | SEK 20.05K 1.96K USD | SEK 14.00 1.37 USD | SEK 16.00 1.56 USD | SEK 204.74M 19.98M USD | 0 | -SEK 14.23 -1.3 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥670 4.13 USD |
-0.15
|
¥3B 19.98M USD | ¥4K 26.51 USD | ¥668 4.12 USD | ¥672 4.14 USD | ¥3B 19.98M USD | 10.20 | ¥66 0.4 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.27 USD |
0
|
€17.30M 19.97M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.30M 19.97M USD | 0 | €0.00 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩889 0.67 USD |
+1.95
|
₩26B 19.96M USD | ₩20K 14.88 USD | ₩865 0.65 USD | ₩894 0.67 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.32 0.07 USD |
+0.87
|
THB 709.11M 19.95M USD | THB 17.80K 500.84 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 709.11M 19.95M USD | 0 | -THB 1.00 -0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥722 4.45 USD |
+0.56
|
¥3B 19.94M USD | ¥100 0.62 USD | ¥722 4.45 USD | ¥722 4.45 USD | ¥3B 19.94M USD | 9.98 | ¥72 0.45 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-13.53
|
€17.27M 19.94M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.27M 19.94M USD | 0 | -€0.01 -0.01 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩966 0.73 USD |
+0.84
|
₩26B 19.92M USD | ₩14K 10.93 USD | ₩910 0.69 USD | ₩980 0.74 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.65 0.02 USD |
-1.52
|
THB 707.90M 19.92M USD | THB 119.50K 3.36K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 707.90M 19.92M USD | 12.99 | THB 0.05 0.001 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.NS
IN
|
₹258.40 3.13 USD |
+0.68
|
₹1.64B 19.9M USD | ₹23.00 0.28 USD | ₹258.40 3.13 USD | ₹258.40 3.13 USD | ₹1.64B 19.9M USD | 0 | -₹0.69 -0.008 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,180 2.4 USD |
-1.7
|
₩26B 19.9M USD | ₩17K 12.6 USD | ₩3,030 2.29 USD | ₩3,215 2.43 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$626.08M 19.89M USD | NT$7.00K 222.43 USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$626.08M 19.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$626.06M 19.89M USD | NT$2.00K 63.55 USD | NT$22.45 0.71 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.14 -0.03 USD | ||
Lammhults Design Group AB (publ)
LAMM-B.ST
SE
|
SEK 24.10 2.35 USD |
+2.55
|
SEK 203.76M 19.89M USD | SEK 3.59K 350.14 USD | SEK 23.50 2.29 USD | SEK 24.10 2.35 USD | SEK 203.76M 19.89M USD | 0 | -SEK 1.32 -0.1 USD | ||
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹57.65 0.7 USD |
-0.53
|
₹1.64B 19.88M USD | ₹12.00 0.15 USD | ₹54.32 0.66 USD | ₹57.96 0.7 USD | ₹1.64B 19.88M USD | 74.87 | ₹0.77 0.009 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.39 0.31 USD |
0
|
₹1.64B 19.88M USD | ₹3.00 0.04 USD | ₹25.39 0.31 USD | ₹25.39 0.31 USD | ₹1.64B 19.88M USD | 9.47 | ₹2.68 0.03 USD | ||
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥599 3.69 USD |
-0.33
|
¥3B 19.86M USD | ¥300 1.85 USD | ¥599 3.69 USD | ¥600 3.7 USD | ¥3B 19.86M USD | 16.95 | ¥35 0.22 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹219.15 2.65 USD |
-0.11
|
₹1.64B 19.86M USD | ₹5.75K 69.57 USD | ₹219.15 2.65 USD | ₹226.00 2.73 USD | ₹1.64B 19.86M USD | 28.13 | ₹7.79 0.09 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.82 2.1 USD |
-3.71
|
€17.20M 19.86M USD | €2.77K 3.2K USD | €1.89 2.18 USD | €1.89 2.18 USD | €17.20M 19.86M USD | 36.29 | €0.05 0.06 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.48 0.33 USD |
-0.9
|
₹1.64B 19.85M USD | ₹11.74K 142.06 USD | ₹27.35 0.33 USD | ₹28.63 0.35 USD | ₹1.64B 19.85M USD | 7.13 | ₹3.85 0.05 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.11 0.13 USD |
-2.61
|
€17.18M 19.84M USD | €1.23K 1.42K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.18M 19.84M USD | 0 | -€0.23 -0.2 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
|
SONOKONG Co., Ltd.
066910.KQ
KR
|
₩1,709 1.29 USD |
+3.51
|
₩26B 19.82M USD | ₩8K 6.39 USD | ₩1,685 1.27 USD | ₩1,780 1.34 USD | ₩26B 19.82M USD | 0 | ₩0 0 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥687 4.24 USD |
-0.58
|
¥3B 19.81M USD | ¥2K 12.95 USD | ¥683 4.21 USD | ¥691 4.26 USD | ¥3B 19.81M USD | 15.25 | ¥45 0.28 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥608 3.75 USD |
+1.33
|
¥3B 19.81M USD | ¥2K 10.48 USD | ¥600 3.7 USD | ¥609 3.76 USD | ¥3B 19.81M USD | 26.87 | ¥23 0.14 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.38 5.06 USD |
-0.9
|
€17.16M 19.8M USD | €996.00 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.16M 19.8M USD | 4.97 | €0.88 1.02 USD | ||
Vukile Property Fund Limited
VKE.JO
ZA
|
ZAC 2,485.00 1.33 USD |
+0.85
|
ZAC 37.08B 19.8M USD | ZAC 6.54M 3.49K USD | ZAC 2,472.00 1.32 USD | ZAC 2,512.00 1.34 USD | ZAC 37.08B 19.8M USD | 5.62 | ZAC 4.42 0.002 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,162 13.33 USD |
+1.74
|
¥3B 19.8M USD | ¥1K 6.17 USD | ¥2,162 13.33 USD | ¥2,162 13.33 USD | ¥3B 19.8M USD | 4.26 | ¥507 3.12 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
-0.97
|
€17.13M 19.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.13M 19.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹157.00 1.9 USD |
0
|
₹1.63B 19.78M USD | ₹2.00 0.02 USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹1.63B 19.78M USD | 0 | -₹24.01 -0.2 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 107.00 0.0068 USD |
-13.71
|
IDR 309.44B 19.77M USD | IDR 1.09M 69.44 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 309.44B 19.77M USD | 0 | IDR 0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
-0.96
|
€17.12M 19.77M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.12M 19.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,765 2.84 USD |
+1.35
|
₩26B 19.76M USD | ₩3K 2.25 USD | ₩3,715 2.8 USD | ₩3,860 2.91 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,726 10.64 USD |
-0.58
|
¥3B 19.74M USD | ¥100 0.62 USD | ¥1,726 10.64 USD | ¥1,726 10.64 USD | ¥3B 19.74M USD | 10.37 | ¥166 1.03 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥484 2.98 USD |
+1.47
|
¥3B 19.74M USD | ¥8K 46.25 USD | ¥478 2.95 USD | ¥486 3 USD | ¥3B 19.74M USD | 11.84 | ¥41 0.25 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
0
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.60 | $0.48 — | ||
|
Filter Vision Public Company Limited
FVC-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 701.08M 19.73M USD | THB 276.60K 7.78K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,077 0.81 USD |
+4.46
|
₩26B 19.72M USD | ₩14K 10.94 USD | ₩1,016 0.77 USD | ₩1,077 0.81 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€4.92 5.68 USD |
-1.6
|
€17.08M 19.72M USD | €1.14K 1.32K USD | €4.92 5.68 USD | €5.00 5.77 USD | €17.08M 19.72M USD | 25.89 | €0.19 0.22 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$620.50M 19.72M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$620.50M 19.72M USD | 26.98 | NT$0.63 0.02 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,294 7.98 USD |
-1.15
|
¥3B 19.71M USD | ¥15K 91.26 USD | ¥1,284 7.92 USD | ¥1,321 8.15 USD | ¥3B 19.71M USD | 0 | -¥29 -0.1 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.56 | ¥172 1.06 USD | ||
Western Uranium & Vanadium Corp.
7WT.F
DE
|
€0.24 0.27 USD |
-5.19
|
€17.07M 19.7M USD | €10.00K 11.54K USD | €0.25 0.29 USD | €0.26 0.3 USD | €17.07M 19.7M USD | 0 | -€0.06 -0.06 USD | ||
Qualstar
QBAK
US
|
$4.75 — |
+5.56
|
$19.68M — | $1.33K — | $4.35 — | $4.75 — | $19.68M — | 0 | -$0.27 — | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 18.73 | ₹4.51 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹154.70 1.87 USD |
+2.31
|
₹1.63B 19.67M USD | ₹1.37K 16.6 USD | ₹154.00 1.86 USD | ₹154.70 1.87 USD | ₹1.63B 19.67M USD | 0 | -₹11.75 -0.1 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.35 0.4 USD |
0
|
€17.03M 19.66M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.03M 19.66M USD | 11.53 | €0.03 0.03 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.88 1.02 USD |
+2.33
|
€17.03M 19.66M USD | €300.00 346.3 USD | €0.88 1.02 USD | €0.88 1.02 USD | €17.03M 19.66M USD | 0 | -€0.01 -0.01 USD | ||
|
HANBIT SOFT Inc.
047080.KQ
KR
|
₩1,049 0.79 USD |
+0.77
|
₩26B 19.65M USD | ₩61K 45.92 USD | ₩1,034 0.78 USD | ₩1,064 0.8 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥627 3.87 USD |
+0.16
|
¥3B 19.64M USD | ¥17K 102.97 USD | ¥624 3.85 USD | ¥638 3.93 USD | ¥3B 19.64M USD | 16.97 | ¥37 0.23 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
GenSight Biologics
GSGTF
US
|
$0.08 — |
0
|
$19.62M — | $756.00 — | $0.45 — | $0.45 — | $19.62M — | 0 | -$0.09 — | ||
|
Kawasaki & Co., Ltd.
3045.T
JP
|
¥1,492 9.2 USD |
-0.33
|
¥3B 19.62M USD | ¥1K 7.4 USD | ¥1,492 9.2 USD | ¥1,500 9.25 USD | ¥3B 19.62M USD | 9.94 | ¥150 0.93 USD | ||
|
CAPITA Inc.
7462.T
JP
|
¥387 2.39 USD |
+0.78
|
¥3B 19.62M USD | ¥900 5.55 USD | ¥386 2.38 USD | ¥387 2.39 USD | ¥3B 19.62M USD | 20.68 | ¥19 0.12 USD | ||
Winsome Textile Industries Limited
WINSOMTX.BO
IN
|
₹81.81 0.99 USD |
0
|
₹1.62B 19.62M USD | ₹117.00 1.42 USD | ₹80.20 0.97 USD | ₹82.65 1 USD | ₹1.62B 19.62M USD | 5.47 | ₹14.94 0.18 USD | ||
FAR
FARYF
US
|
$0.21 — |
-1.67
|
$19.60M — | $300.00 — | $0.18 — | $0.18 — | $19.60M — | 10.60 | $0.02 — | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.0011 USD |
0
|
€16.98M 19.6M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.98M 19.6M USD | 0.050 | €0.02 0.02 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-3.99
|
€16.98M 19.6M USD | €4.50K 5.19K USD | €0.53 0.61 USD | €0.53 0.61 USD | €16.98M 19.6M USD | 0 | -€0.56 -0.6 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 696.42M 19.6M USD | THB 1.99M 56.04K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 696.42M 19.6M USD | 37.00 | THB 0.01 0.0002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
