$2.25T
Marktkapitalisierung
$89.4B
24-Stunden-Volumen
BTC 56.17%     ETH 8.96%
Dominanz

Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suryalata Spinning Mills Limited  SURYALA.BO ₹451.00 5.46 USD
-5
₹1.92B 23.28M USD ₹576.00 6.97 USD ₹431.25 5.22 USD ₹460.05 5.57 USD ₹1.92B 23.28M USD 5.42 ₹83.08 1.01 USD
Japan Asia Investment Co., Ltd.  8518.T ¥133 0.9 USD
-3.62
¥3B 23.28M USD ¥66K 446.19 USD ¥131 0.88 USD ¥138 0.93 USD ¥3B 23.28M USD 0 -¥2 -0.01 USD
PT Mizuho Leasing Indonesia Tbk  VRNA.JK IDR 64.00 0.0040 USD
-8.57
IDR 363.99B 23.26M USD IDR 77.90K 4.98 USD IDR 64.00 0.0040 USD IDR 70.00 0.0044 USD IDR 363.99B 23.26M USD 92.88 IDR 0.69 0.00004 USD
Shreyans Industries Limited  SHREYANIND.BO ₹139.00 1.68 USD
0
₹1.92B 23.25M USD ₹161.00 1.95 USD ₹139.00 1.68 USD ₹140.75 1.7 USD ₹1.92B 23.25M USD 4.08 ₹34.03 0.41 USD
Human Metabolome Technologies, Inc.  6090.T ¥620 4.19 USD
+0.49
¥3B 23.24M USD ¥9K 58.73 USD ¥605 4.08 USD ¥620 4.19 USD ¥3B 23.24M USD 17.38 ¥36 0.24 USD
T Scientific Co.,Ltd.  057680.KQ ₩2,160 1.63 USD
-8.09
₩31B 23.23M USD ₩40K 29.9 USD ₩2,125 1.6 USD ₩2,315 1.75 USD ₩31B 23.23M USD 0 ₩0 0 USD
Barinthus Biotherapeutics plc  2AB.F €0.52 0.57 USD
-9.57
€21.24M 23.22M USD €1.00K 1.09K USD €0.52 0.57 USD €0.52 0.57 USD €21.24M 23.22M USD 0 -€1.11 -1.2 USD
Maniker.Co.,Ltd  027740.KS ₩968 0.73 USD
-4.16
₩31B 23.2M USD ₩158K 119.34 USD ₩962 0.73 USD ₩1,013 0.76 USD ₩31B 23.2M USD 0 ₩0 0 USD
Shokubun Co., Ltd.  9969.T ¥224 1.51 USD
-0.44
¥3B 23.19M USD ¥16K 107.33 USD ¥221 1.49 USD ¥225 1.52 USD ¥3B 23.19M USD 0 -¥2 -0.01 USD
Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V.  MOP.BR €224.00 244.86 USD
0
€21.22M 23.19M USD €57.00 62.31 USD €224.00 244.86 USD €224.00 244.86 USD €21.22M 23.19M USD 28.57 €7.84 8.57 USD
Commercial National Financial  CNAF $8.15
+0.49
$23.17M $15.00 $8.15 $8.15 $23.17M 11.81 $0.69
Four Seasons Education (Cayman)  FEDU $10.25
0
$23.17M $28.00 $10.25 $10.25 $23.17M 17.67 $0.58
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.  336060.KQ ₩637 0.48 USD
-8.74
₩31B 23.15M USD ₩298K 224.74 USD ₩594 0.45 USD ₩692 0.52 USD ₩31B 23.15M USD 0 ₩0 0 USD
Symphony Environmental Technologies plc  XP7.F €0.07 0.08 USD
-1.32
€21.18M 23.15M USD €1.00K 1.09K USD €0.07 0.08 USD €0.07 0.08 USD €21.18M 23.15M USD 0 -€0.01 -0.01 USD
Sumit Woods Limited  SUMIT.NS ₹42.27 0.51 USD
+1.81
₹1.91B 23.15M USD ₹1.18K 14.29 USD ₹41.01 0.5 USD ₹42.27 0.51 USD ₹1.91B 23.15M USD 19.75 ₹2.14 0.03 USD
Toami Corporation  5973.T ¥605 4.08 USD
-1.63
¥3B 23.15M USD ¥700 4.73 USD ¥605 4.08 USD ¥607 4.1 USD ¥3B 23.15M USD 19.71 ¥31 0.21 USD
Hottolink, Inc.  3680.T ¥224 1.51 USD
-7.05
¥3B 23.15M USD ¥72K 486.02 USD ¥222 1.5 USD ¥239 1.61 USD ¥3B 23.15M USD 0 -¥114 -0.7 USD
Mobidays Inc.  363260.KQ ₩968 0.73 USD
-6.02
₩31B 23.13M USD ₩264K 199.08 USD ₩952 0.72 USD ₩1,030 0.78 USD ₩31B 23.13M USD 0 ₩0 0 USD
Dexin Services Group Limited  2215.HK HK$0.21 0.03 USD
0
HK$180.87M 23.13M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$180.87M 23.13M USD 0 -HK$0.29 -0.03 USD
Kowa Co.,Ltd.  7807.T ¥824 5.56 USD
-0.72
¥3B 23.11M USD ¥2K 12.83 USD ¥824 5.56 USD ¥840 5.67 USD ¥3B 23.11M USD 8.01 ¥103 0.69 USD
Kintech Electronics Co., Ltd.  6210.TWO NT$20.75 0.66 USD
-1.43
NT$727.25M 23.11M USD NT$43.65K 1.39K USD NT$20.75 0.66 USD NT$21.50 0.68 USD NT$727.25M 23.11M USD 0 -NT$3.10 -0.09 USD
NamSys  NMYSF $0.86
0
$23.09M $1.00K $0.86 $0.86 $23.09M 14.33 $0.06
MRT Inc.  6034.T ¥625 4.22 USD
+0.81
¥3B 23.09M USD ¥2K 16.2 USD ¥615 4.15 USD ¥628 4.24 USD ¥3B 23.09M USD 63.00 ¥10 0.07 USD
Nova Empire Public Company Limited  NOVA.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 5.00 0.14 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.75 -0.02 USD
Nova Empire Public Company Limited  NOVA-R.BK THB 7.00 0.2 USD
0
THB 820.62M 23.09M USD THB 3.20K 90.04 USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 820.62M 23.09M USD 0 -THB 0.19 -0.005 USD
UNION biometrics Co., Ltd.  203450.KQ ₩2,555 1.93 USD
-4.66
₩31B 23.09M USD ₩43K 32.41 USD ₩2,495 1.88 USD ₩2,735 2.06 USD ₩31B 23.09M USD 0 ₩0 0 USD
China SCE Group Holdings Limited  XSP.F €0.00 0.0054 USD
0
€21.11M 23.08M USD €10.00K 10.93K USD €0.00 0.0054 USD €0.00 0.0054 USD €21.11M 23.08M USD 0 -€0.22 -0.2 USD
GeneMatrix Inc.  109820.KQ ₩1,531 1.16 USD
-7.27
₩31B 23.07M USD ₩53K 40.24 USD ₩1,531 1.16 USD ₩1,601 1.21 USD ₩31B 23.07M USD 0 ₩0 0 USD
Plato Capital Ltd  YYN.SI SGD 3.05 2.29 USD
0
SGD 30.76M 23.06M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 30.76M 23.06M USD 0 SGD 0.00 0 USD
Litium AB (publ)  5TW.F €1.09 1.19 USD
-2.68
€21.09M 23.05M USD €200.00 218.63 USD €1.09 1.19 USD €1.09 1.19 USD €21.09M 23.05M USD 0 -€0.01 -0.01 USD
Transmetro Corporation Limited  TCO.AX A$2.60 1.72 USD
0
A$34.80M 23.03M USD A$801.00 530.15 USD A$2.60 1.72 USD A$2.61 1.73 USD A$34.80M 23.03M USD 8.38 A$0.31 0.21 USD
PT Kota Satu Properti Tbk  SATU.JK IDR 262.00 0.02 USD
+0.77
IDR 360.25B 23.02M USD IDR 476.10K 30.42 USD IDR 258.00 0.02 USD IDR 262.00 0.02 USD IDR 360.25B 23.02M USD 0 -IDR 13.12 -0.0008 USD
Artist Studio Inc.  200350.KQ ₩3,050 2.3 USD
-4.09
₩30B 23.01M USD ₩83K 62.33 USD ₩2,895 2.19 USD ₩3,365 2.54 USD ₩30B 23.01M USD 0 ₩0 0 USD
MegaMD Co., Ltd.  133750.KQ ₩1,381 1.04 USD
-5.67
₩30B 23.01M USD ₩31K 23.17 USD ₩1,361 1.03 USD ₩1,472 1.11 USD ₩30B 23.01M USD 0 ₩0 0 USD
Devonian Health Group Inc.  GSD.V CA$11.15 8.27 USD
0
CA$31.01M 23.01M USD CA$1.00 0.74 USD CA$11.15 8.27 USD CA$11.15 8.27 USD CA$31.01M 23.01M USD 0 -CA$3.47 -2.5 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE €1.11 1.21 USD
+4.23
€21.04M 23M USD €2.00 2.19 USD €1.11 1.21 USD €1.11 1.21 USD €21.04M 23M USD 0 -€0.21 -0.2 USD
Pil Italica Lifestyle Limited  PILITA.NS ₹8.09 0.1 USD
0
₹1.90B 23M USD ₹4.67K 56.45 USD ₹7.90 0.1 USD ₹8.25 0.1 USD ₹1.90B 23M USD 42.57 ₹0.19 0.002 USD
The Waterbase Limited  WATERBASE.BO ₹45.89 0.56 USD
-0.5
₹1.90B 23M USD ₹4.86K 58.74 USD ₹45.29 0.55 USD ₹46.51 0.56 USD ₹1.90B 23M USD 0 -₹3.54 -0.04 USD
Public joint stock company NPO Nauka  NAUK.ME RUB 176.40 1.95 USD
-0.23
RUB 2.08B 22.98M USD RUB 230.00 2.54 USD RUB 175.60 1.94 USD RUB 178.20 1.97 USD RUB 2.08B 22.98M USD 0 -RUB 45.24 -0.4 USD
Aasen Sparebank  AASB.OL NOK 138.48 13.28 USD
0
NOK 239.54M 22.98M USD NOK 10.00 0.96 USD NOK 138.48 13.28 USD NOK 138.48 13.28 USD NOK 239.54M 22.98M USD 12.52 NOK 11.06 1.06 USD
Sansei Co.,Ltd.  6307.T ¥438 2.96 USD
-4.99
¥3B 22.98M USD ¥83K 558.25 USD ¥431 2.91 USD ¥457 3.08 USD ¥3B 22.98M USD 4.42 ¥99 0.67 USD
Da Hui Limited  5276.TWO NT$18.30 0.58 USD
-5.67
NT$722.85M 22.97M USD NT$39.12K 1.24K USD NT$17.95 0.57 USD NT$18.50 0.59 USD NT$722.85M 22.97M USD 16.19 NT$1.13 0.04 USD
DynaFront Holdings Berhad  03046.KL MYR 1.00 0.21 USD
0
MYR 108.00M 22.96M USD MYR 1.00K 212.63 USD MYR 1.00 0.21 USD MYR 1.00 0.21 USD MYR 108.00M 22.96M USD 50.00 MYR 0.02 0.004 USD
Sciuker Frames S.p.A.  SCK.MI €0.94 1.03 USD
0
€20.99M 22.95M USD €25.95K 28.37K USD €0.92 1.01 USD €0.99 1.08 USD €20.99M 22.95M USD 0 -€0.53 -0.5 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.NS ₹88.74 1.07 USD
-1.49
₹1.89B 22.91M USD ₹13.36K 161.66 USD ₹85.30 1.03 USD ₹89.49 1.08 USD ₹1.89B 22.91M USD 20.03 ₹4.43 0.05 USD
Plutus Investment Co.,Ltd  019570.KQ ₩318 0.24 USD
-7.29
₩30B 22.91M USD ₩682K 514.64 USD ₩318 0.24 USD ₩342 0.26 USD ₩30B 22.91M USD 0 ₩0 0 USD
Easyknit International Holdings Limited  1218.HK HK$2.42 0.31 USD
-1.22
HK$179.05M 22.89M USD HK$4.22K 539.58 USD HK$2.41 0.31 USD HK$2.42 0.31 USD HK$179.05M 22.89M USD 0 -HK$1.98 -0.2 USD
Hengyang Petrochemical Logistics Limited  5PD.SI SGD 0.15 0.11 USD
0
SGD 30.52M 22.87M USD SGD 100.00 74.95 USD SGD 0.12 0.09 USD SGD 0.15 0.11 USD SGD 30.52M 22.87M USD 0 -SGD 0.01 -0.007 USD
Dongkuk Refractories & Steel Co., Ltd.  075970.KQ ₩1,646 1.24 USD
-5.24
₩30B 22.86M USD ₩34K 25.91 USD ₩1,645 1.24 USD ₩1,749 1.32 USD ₩30B 22.86M USD 0 ₩0 0 USD
POLARIS UNO, Inc.  114630.KQ ₩1,757 1.33 USD
-5.54
₩30B 22.86M USD ₩37K 28.29 USD ₩1,731 1.31 USD ₩1,829 1.38 USD ₩30B 22.86M USD 0 ₩0 0 USD
Mont Royal Resources Limited  CCE.V CA$0.16 0.12 USD
0
CA$30.80M 22.85M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$30.80M 22.85M USD 0 CA$0.00 0 USD
Partner Communications Company Ltd.  PTNR.TA ILA 4,177.00 12.18 USD
0
ILA 7.84B 22.85M USD ILA 71.81K 209.39 USD ILA 4,011.00 11.7 USD ILA 4,196.00 12.24 USD ILA 7.84B 22.85M USD 25.16 ILA 1.66 0.004 USD
PT Destinasi Tirta Nusantara Tbk  PDES.JK IDR 500.00 0.03 USD
-1.96
IDR 357.50B 22.84M USD IDR 5.40K 0.35 USD IDR 462.00 0.03 USD IDR 510.00 0.03 USD IDR 357.50B 22.84M USD 0 -IDR 84.20 -0.005 USD
TENDA Co.,LTD.  4198.T ¥510 3.44 USD
-0.78
¥3B 22.84M USD ¥3K 21.6 USD ¥507 3.42 USD ¥515 3.48 USD ¥3B 22.84M USD 822.58 ¥1 0.004 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK THB 1.71 0.05 USD
-1.72
THB 811.52M 22.83M USD THB 308.50K 8.68K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 811.52M 22.83M USD 85.50 THB 0.02 0.0005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK THB 1.71 0.05 USD
-1.72
THB 811.52M 22.83M USD THB 308.50K 8.68K USD THB 1.69 0.05 USD THB 1.73 0.05 USD THB 811.52M 22.83M USD 14.25 THB 0.12 0.003 USD
Reganto Enterprises Limited  VINTRON.BO ₹12.90 0.16 USD
0
₹1.89B 22.83M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹1.89B 22.83M USD 0 ₹0.00 0 USD
Minco Silver  MISVF $0.37
+12.12
$22.80M $5.00K $0.31 $0.34 $22.80M 4.11 $0.09
Minesto AB (publ)  7MN.F €0.08 0.09 USD
-1.84
€20.86M 22.8M USD €100.00K 109.31K USD €0.08 0.09 USD €0.08 0.09 USD €20.86M 22.8M USD 0 -€0.02 -0.02 USD
PT. Multi Makmur Lemindo  PIPA.JK IDR 104.00 0.0066 USD
-5.45
IDR 356.31B 22.77M USD IDR 13.79M 881.31 USD IDR 94.00 0.0060 USD IDR 110.00 0.0070 USD IDR 356.31B 22.77M USD 84.55 IDR 1.23 0.00007 USD
Alony-Hetz Properties & Investments Ltd  ALHE.TA ILA 3,450.00 10.06 USD
0
ILA 7.81B 22.76M USD ILA 222.21K 647.96 USD ILA 3,319.00 9.68 USD ILA 3,450.00 10.06 USD ILA 7.81B 22.76M USD 575.00 ILA 0.06 0.0001 USD
The Asia Business Daily Co., Ltd.  127710.KQ ₩972 0.73 USD
-4.99
₩30B 22.76M USD ₩12K 9.05 USD ₩950 0.72 USD ₩998 0.75 USD ₩30B 22.76M USD 0 ₩0 0 USD
Tekom Technologies, Inc  6294.TWO NT$27.50 0.87 USD
-1.96
NT$716.29M 22.76M USD NT$52.22K 1.66K USD NT$27.25 0.87 USD NT$28.05 0.89 USD NT$716.29M 22.76M USD 9.96 NT$2.76 0.09 USD
Litium AB (publ)  LITI.ST SEK 12.05 1.18 USD
-3.21
SEK 233.16M 22.76M USD SEK 1.11K 108.15 USD SEK 12.05 1.18 USD SEK 12.35 1.21 USD SEK 233.16M 22.76M USD 0 -SEK 0.12 -0.01 USD
genedrive plc  D6M.F €0.01 0.01 USD
+5
€20.81M 22.75M USD €14.66K 16.03K USD €0.01 0.01 USD €0.01 0.01 USD €20.81M 22.75M USD 0 -€0.01 -0.01 USD
Pil Italica Lifestyle Limited  PILITA.BO ₹8.00 0.1 USD
-1.23
₹1.88B 22.74M USD ₹27.00 0.33 USD ₹7.76 0.09 USD ₹8.00 0.1 USD ₹1.88B 22.74M USD 42.10 ₹0.19 0.002 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
ENRA Group Berhad  8613.KL MYR 0.64 0.14 USD
0
MYR 106.94M 22.74M USD MYR 0.00 0 USD MYR 0.64 0.14 USD MYR 0.64 0.14 USD MYR 106.94M 22.74M USD 9.07 MYR 0.07 0.01 USD
Ashtrom Group Ltd.  ASHG.TA ILA 6,987.00 20.37 USD
0
ILA 7.79B 22.72M USD ILA 35.45K 103.37 USD ILA 6,814.00 19.87 USD ILA 7,092.00 20.68 USD ILA 7.79B 22.72M USD 33.75 ILA 2.07 0.006 USD
Gillanders Arbuthnot and Company Limited  GILLANDERS.BO ₹88.00 1.06 USD
-1.25
₹1.88B 22.72M USD ₹3.00 0.04 USD ₹87.20 1.05 USD ₹88.00 1.06 USD ₹1.88B 22.72M USD 19.86 ₹4.43 0.05 USD
Syong Shun Metal Co. Ltd.  2073.TWO NT$26.00 0.83 USD
0
NT$715.00M 22.72M USD NT$12.00 0.38 USD NT$26.00 0.83 USD NT$26.00 0.83 USD NT$715.00M 22.72M USD 0 -NT$0.39 -0.01 USD
White Horse Berhad  5009.KL MYR 0.49 0.1 USD
0
MYR 106.83M 22.72M USD MYR 0.00 0 USD MYR 0.49 0.1 USD MYR 0.49 0.1 USD MYR 106.83M 22.72M USD 0 -MYR 0.03 -0.006 USD
Green Earth Institute Co., Ltd.  9212.T ¥296 2 USD
-3.58
¥3B 22.7M USD ¥54K 365.87 USD ¥293 1.98 USD ¥300 2.03 USD ¥3B 22.7M USD 47.51 ¥6 0.04 USD
Simmonds Marshall Limited  SIMMOND.BO ₹167.50 2.03 USD
-3.6
₹1.88B 22.7M USD ₹8.03K 97.2 USD ₹165.10 2 USD ₹173.75 2.1 USD ₹1.88B 22.7M USD 12.67 ₹13.21 0.16 USD
Arco Vara AS  AV1.F €1.20 1.31 USD
-0.42
€20.76M 22.69M USD €1.00K 1.09K USD €1.20 1.31 USD €1.20 1.31 USD €20.76M 22.69M USD 0 -€0.07 -0.07 USD
Tantalex Lithium Resources  TTLXF $0.02
0
$22.68M $300.00 $0.02 $0.02 $22.68M 0 -$0.01
Sono Square Co.,Ltd.  007720.KQ ₩298 0.22 USD
-4.49
₩30B 22.67M USD ₩813K 613.58 USD ₩295 0.22 USD ₩342 0.26 USD ₩30B 22.67M USD 0 ₩0 0 USD
YUKE'S Co.,Ltd.  4334.T ¥399 2.69 USD
+2.31
¥3B 22.67M USD ¥17K 112.73 USD ¥388 2.62 USD ¥399 2.69 USD ¥3B 22.67M USD 19.01 ¥21 0.14 USD
Itcenpns Co.,Ltd.  232830.KQ ₩2,565 1.94 USD
-8.88
₩30B 22.67M USD ₩91K 68.48 USD ₩2,430 1.83 USD ₩2,705 2.04 USD ₩30B 22.67M USD 0 ₩0 0 USD
Kumho Electric, Inc.  001210.KS ₩492 0.37 USD
-8.04
₩30B 22.66M USD ₩662K 499.88 USD ₩489 0.37 USD ₩535 0.4 USD ₩30B 22.66M USD 0 ₩0 0 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK THB 0.68 0.02 USD
-2.82
THB 805.20M 22.66M USD THB 5.00M 140.82K USD THB 0.68 0.02 USD THB 0.71 0.02 USD THB 805.20M 22.66M USD 0 -THB 0.12 -0.003 USD
Leeport (Holdings) Limited  0387.HK HK$0.77 0.1 USD
-3.75
HK$177.16M 22.65M USD HK$16.00K 2.05K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$177.16M 22.65M USD 11.00 HK$0.07 0.008 USD
Optimus Gold Corp.  OTS-H.V CA$0.21 0.16 USD
0
CA$30.52M 22.65M USD CA$500.00 371.03 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$30.52M 22.65M USD 0 -CA$0.01 -0.007 USD
China Ocean Group Development Limited  8047.HK HK$0.03 0.0031 USD
+31.58
HK$177.09M 22.64M USD HK$4.56M 583.56K USD HK$0.02 0.0026 USD HK$0.03 0.0034 USD HK$177.09M 22.64M USD 0 -HK$0.01 -0.001 USD
Horizon Group Properties  HGPI $2.31
-0.43
$22.64M $300.00 $2.32 $2.32 $22.64M 0 -$3.30
Shinhwa Contech Co., Ltd  187270.KQ ₩3,260 2.46 USD
-4.4
₩30B 22.64M USD ₩53K 39.83 USD ₩3,070 2.32 USD ₩3,395 2.56 USD ₩30B 22.64M USD 0 ₩0 0 USD
J.ESTINA Co.,Ltd.  026040.KQ ₩1,980 1.49 USD
-10
₩30B 22.63M USD ₩72K 54.59 USD ₩1,972 1.49 USD ₩2,095 1.58 USD ₩30B 22.63M USD 0 ₩0 0 USD
WIIK Public Company Limited  WIIK-R.BK THB 0.96 0.03 USD
0
THB 804.18M 22.63M USD THB 1.43M 40.17K USD THB 0.94 0.03 USD THB 0.98 0.03 USD THB 804.18M 22.63M USD 12.00 THB 0.08 0.002 USD
Human N, Inc.  032860.KQ ₩744 0.56 USD
-6.18
₩30B 22.63M USD ₩139K 104.59 USD ₩720 0.54 USD ₩800 0.6 USD ₩30B 22.63M USD 0 ₩0 0 USD
AJ Advance Technology Public Company Limited  AJA-R.BK THB 0.14 0.0039 USD
0
THB 804.05M 22.62M USD THB 211.50K 5.95K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 804.05M 22.62M USD 0 -THB 0.03 -0.0008 USD
Chonbang Co., Ltd.  000950.KS ₩26,300 19.85 USD
-0.38
₩30B 22.62M USD ₩622 0.47 USD ₩25,300 19.1 USD ₩26,800 20.23 USD ₩30B 22.62M USD 0 ₩0 0 USD
Phil Company, Inc.  3267.T ¥624 4.21 USD
-3.26
¥3B 22.62M USD ¥72K 488.05 USD ¥612 4.13 USD ¥627 4.23 USD ¥3B 22.62M USD 8.41 ¥74 0.5 USD
ABans Enterprises Limited  ABANSENT.BO ₹26.80 0.32 USD
+0.4
₹1.87B 22.62M USD ₹2.09K 25.24 USD ₹25.42 0.31 USD ₹27.60 0.33 USD ₹1.87B 22.62M USD 47.01 ₹0.57 0.006 USD
Emerald Leasing Finance and Investment Company Limited  EMERALD.BO ₹54.10 0.65 USD
-1.56
₹1.87B 22.61M USD ₹29.56K 357.63 USD ₹52.50 0.64 USD ₹54.66 0.66 USD ₹1.87B 22.61M USD 12.91 ₹4.19 0.05 USD
CyberOne Co., Ltd  356890.KQ ₩2,505 1.89 USD
-4.75
₩30B 22.6M USD ₩76K 57.58 USD ₩2,410 1.82 USD ₩2,605 1.97 USD ₩30B 22.6M USD 0 ₩0 0 USD
Sidiz.Inc.  134790.KS ₩17,830 13.46 USD
-0.11
₩30B 22.6M USD ₩643 0.49 USD ₩17,330 13.08 USD ₩18,000 13.59 USD ₩30B 22.6M USD 0 ₩0 0 USD
Eqva ASA  1H2.F €0.25 0.27 USD
+2.47
€20.66M 22.59M USD €63.00 68.87 USD €0.25 0.27 USD €0.25 0.27 USD €20.66M 22.59M USD 12.44 €0.02 0.02 USD
IEB Construcciones S.A.  DYCA.BA ARS 1,105.00 1.31 USD
0
ARS 19.11B 22.59M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 19.11B 22.59M USD 0 ARS 0.00 0 USD
GEE Group Inc.  4LU.F €0.19 0.21 USD
0
€20.66M 22.58M USD €2.00K 2.19K USD €0.19 0.21 USD €0.19 0.21 USD €20.66M 22.58M USD 0 -€0.01 -0.01 USD
Sofiva Genomics Co.,Ltd.  6615.TWO NT$32.90 1.05 USD
-4.64
NT$710.42M 22.57M USD NT$56.75K 1.8K USD NT$32.35 1.03 USD NT$33.50 1.06 USD NT$710.42M 22.57M USD 0 -NT$0.43 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency