Ergebnisseite 531 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥639 3.94 USD |
-0.62
|
¥3B 20.1M USD | ¥1K 6.17 USD | ¥639 3.94 USD | ¥644 3.97 USD | ¥3B 20.1M USD | 7.94 | ¥80 0.5 USD | ||
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,733.00 13.74 USD |
+0.13
|
ZAC 37.62B 20.09M USD | ZAC 312.72K 166.97 USD | ZAC 25,566.00 13.65 USD | ZAC 25,980.00 13.87 USD | ZAC 37.62B 20.09M USD | 12.40 | ZAC 20.74 0.01 USD | ||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,040.00 1.62 USD |
-1.14
|
ZAC 37.62B 20.09M USD | ZAC 372.39K 198.83 USD | ZAC 3,030.00 1.62 USD | ZAC 3,070.00 1.64 USD | ZAC 37.62B 20.09M USD | 22.18 | ZAC 1.37 0.0007 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥324 2 USD |
-3.28
|
¥3B 20.08M USD | ¥27K 168.95 USD | ¥323 1.99 USD | ¥335 2.07 USD | ¥3B 20.08M USD | 0 | -¥10 -0.06 USD | ||
Modern Dairies Limited
MODAIRY.BO
IN
|
₹51.98 0.63 USD |
-0.76
|
₹1.66B 20.07M USD | ₹3.48K 42.05 USD | ₹51.03 0.62 USD | ₹52.90 0.64 USD | ₹1.66B 20.07M USD | 27.07 | ₹1.92 0.02 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹11.34 0.14 USD |
-1.56
|
₹1.66B 20.06M USD | ₹59.77K 723.11 USD | ₹10.95 0.13 USD | ₹11.50 0.14 USD | ₹1.66B 20.06M USD | 27.65 | ₹0.41 0.004 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥299 1.84 USD |
+0.34
|
¥3B 20.06M USD | ¥7K 40.7 USD | ¥296 1.83 USD | ¥299 1.84 USD | ¥3B 20.06M USD | 11.06 | ¥27 0.17 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.76 0.08 USD |
-1.89
|
₹1.66B 20.06M USD | ₹607.00 7.34 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.66B 20.06M USD | 27.03 | ₹0.25 0.003 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
+2.46
|
€17.37M 20.05M USD | €1.70K 1.96K USD | €6.25 7.21 USD | €6.25 7.21 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
|
Havix Corporation
3895.T
JP
|
¥415 2.56 USD |
+0.49
|
¥3B 20.05M USD | ¥11K 69.06 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥3B 20.05M USD | 5.83 | ¥71 0.44 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
0
|
€17.36M 20.04M USD | €3.00K 3.46K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 26.31 | €0.19 0.22 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥386 2.38 USD |
-1.78
|
¥3B 20.04M USD | ¥23K 143.67 USD | ¥385 2.37 USD | ¥394 2.43 USD | ¥3B 20.04M USD | 18.59 | ¥21 0.13 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥672 4.14 USD |
-2.75
|
¥3B 20.04M USD | ¥11K 70.29 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥3B 20.04M USD | 8.55 | ¥79 0.48 USD | ||
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,400 4.08 USD |
-2.7
|
₩27B 20.02M USD | ₩1K 0.8 USD | ₩5,340 4.03 USD | ₩5,530 4.17 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 31.86 1 USD |
+1.08
|
TRY 637.20M 20.01M USD | TRY 74.12K 2.33K USD | TRY 30.00 0.94 USD | TRY 31.98 1 USD | TRY 637.20M 20.01M USD | 77.70 | TRY 0.41 0.01 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
<0.01
|
R$98.73M 20.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥87 0.54 USD |
-6.45
|
¥3B 20M USD | ¥601K 3.71K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥3B 20M USD | 42.23 | ¥2 0.01 USD | ||
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+8.85
|
€17.32M 19.99M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.25 0.28 USD | €17.32M 19.99M USD | 0 | -€0.05 -0.05 USD | ||
|
First Keystone
FKYS
US
|
$19.99 — |
-0.05
|
$19.99M — | $439.00 — | $19.55 — | $19.99 — | $19.99M — | 15.86 | $1.26 — | ||
Passat Société Anonyme
6JF.F
DE
|
€4.42 5.1 USD |
+1.38
|
€17.31M 19.98M USD | €996.00 1.15K USD | €4.42 5.1 USD | €4.42 5.1 USD | €17.31M 19.98M USD | 5.08 | €0.87 1 USD | ||
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥219 1.35 USD |
-2.23
|
¥3B 19.97M USD | ¥26K 157.85 USD | ¥217 1.34 USD | ¥224 1.38 USD | ¥3B 19.97M USD | 65.56 | ¥3 0.02 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
0
|
€17.30M 19.97M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.30M 19.97M USD | 0 | -€0.04 -0.04 USD | ||
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$156.11M 19.96M USD | 0 | HK$0.00 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
0
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.07 -0.08 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
0
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,070 2.32 USD |
-4.95
|
₩26B 19.95M USD | ₩3K 2.43 USD | ₩3,070 2.32 USD | ₩3,225 2.43 USD | ₩26B 19.95M USD | 0 | ₩0 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.44 5.13 USD |
0
|
€17.28M 19.95M USD | €900.00 1.04K USD | €4.34 5.01 USD | €4.44 5.13 USD | €17.28M 19.95M USD | 0 | -€0.17 -0.1 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.24 0.28 USD |
0
|
€17.28M 19.94M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €17.28M 19.94M USD | 0 | -€0.12 -0.1 USD | ||
FAR
FARYF
US
|
$0.22 — |
0
|
$19.93M — | $300.00 — | $0.18 — | $0.18 — | $19.93M — | 10.78 | $0.02 — | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥601 3.71 USD |
+0.17
|
¥3B 19.93M USD | ¥2K 9.87 USD | ¥598 3.69 USD | ¥602 3.71 USD | ¥3B 19.93M USD | 17.03 | ¥35 0.22 USD | ||
Neural Group Inc.
4056.T
JP
|
¥188 1.16 USD |
-4.57
|
¥3B 19.93M USD | ¥270K 1.67K USD | ¥185 1.14 USD | ¥198 1.22 USD | ¥3B 19.93M USD | 0 | -¥25 -0.1 USD | ||
Elbit Real Estate Ltd.
EMITF
US
|
$1.50 — |
0
|
$19.92M — | $250.00 — | $1.75 — | $1.75 — | $19.92M — | 0 | -$0.13 — | ||
|
HLscience Co., Ltd.
239610.KQ
KR
|
₩5,180 3.91 USD |
-0.38
|
₩26B 19.91M USD | ₩443 0.33 USD | ₩5,000 3.77 USD | ₩5,200 3.93 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.89 10.31 USD |
-0.57
|
CA$26.82M 19.9M USD | CA$1.70K 1.26K USD | CA$13.82 10.26 USD | CA$13.95 10.35 USD | CA$26.82M 19.9M USD | 6.97 | CA$1.99 1.48 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.24 0.27 USD |
0
|
€17.24M 19.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €17.24M 19.9M USD | 0 | €0.00 0 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹94.95 1.15 USD |
-0.11
|
₹1.64B 19.9M USD | ₹1.00 0.01 USD | ₹94.95 1.15 USD | ₹94.95 1.15 USD | ₹1.64B 19.9M USD | 22.18 | ₹4.28 0.05 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
-4.96
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.00 0.73 USD |
+2.22
|
NT$626.06M 19.89M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.00 0.73 USD | NT$626.06M 19.89M USD | 0 | -NT$1.12 -0.03 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 170.00 0.01 USD |
-3.41
|
IDR 311.07B 19.88M USD | IDR 491.20K 31.39 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 311.07B 19.88M USD | 24.57 | IDR 6.92 0.0004 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,592 1.2 USD |
-1.37
|
₩26B 19.88M USD | ₩1K 0.86 USD | ₩1,565 1.18 USD | ₩1,667 1.26 USD | ₩26B 19.88M USD | 0 | ₩0 0 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-3.12
|
€17.21M 19.87M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
|
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,405 2.57 USD |
-2.85
|
₩26B 19.86M USD | ₩698 0.53 USD | ₩3,315 2.5 USD | ₩3,535 2.67 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,304 8.04 USD |
+0.23
|
¥3B 19.86M USD | ¥7K 45.01 USD | ¥1,297 8 USD | ¥1,313 8.1 USD | ¥3B 19.86M USD | 0 | -¥28 -0.1 USD | ||
|
Synclayer Inc.
1724.T
JP
|
¥719 4.43 USD |
+0.56
|
¥3B 19.86M USD | ¥7K 44.4 USD | ¥711 4.38 USD | ¥719 4.43 USD | ¥3B 19.86M USD | 9.94 | ¥72 0.45 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,736 10.7 USD |
-2.25
|
¥3B 19.86M USD | ¥100 0.62 USD | ¥1,736 10.7 USD | ¥1,736 10.7 USD | ¥3B 19.86M USD | 10.20 | ¥170 1.05 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSBP.ME
RU
|
RUB 83.00 0.92 USD |
0
|
RUB 1.80B 19.86M USD | RUB 400.00 4.42 USD | RUB 83.00 0.92 USD | RUB 83.50 0.92 USD | RUB 1.80B 19.86M USD | 244.11 | RUB 0.34 0.003 USD | ||
Hultstrom Group AB (publ)
HIFA-B.ST
SE
|
SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
+2.38
|
€17.18M 19.83M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.18M 19.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Exlites
EXHI
US
|
$0.45 — |
0
|
$19.82M — | $1.43K — | $0.45 — | $0.45 — | $19.82M — | 0 | $0.00 — | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.31 0.04 USD |
-6.06
|
HK$155.00M 19.82M USD | HK$8.00K 1.02K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$155.00M 19.82M USD | 3.87 | HK$0.08 0.01 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
|
Les Enphants Co., Ltd.
2911.TW
TW
|
NT$5.93 0.19 USD |
0
|
NT$623.40M 19.81M USD | NT$58.78K 1.87K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$623.40M 19.81M USD | 1.49 | NT$3.97 0.13 USD | ||
|
Domo Fundo de Investimento Imobiliário - FII
RMAI11.SA
BR
|
R$39.99 8.11 USD |
0
|
R$97.73M 19.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$97.73M 19.81M USD | 0 | R$0.00 0 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹25.30 0.31 USD |
+0.16
|
₹1.64B 19.81M USD | ₹1.12K 13.5 USD | ₹25.20 0.3 USD | ₹25.30 0.31 USD | ₹1.64B 19.81M USD | 9.47 | ₹2.67 0.03 USD | ||
Tecmira Holdings Inc.
3627.T
JP
|
¥266 1.64 USD |
+0.38
|
¥3B 19.8M USD | ¥15K 90.64 USD | ¥262 1.62 USD | ¥267 1.65 USD | ¥3B 19.8M USD | 33.88 | ¥8 0.05 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹61.96 0.75 USD |
+2.57
|
₹1.64B 19.79M USD | ₹567.00 6.86 USD | ₹60.50 0.73 USD | ₹61.96 0.75 USD | ₹1.64B 19.79M USD | 0 | -₹36.72 -0.4 USD | ||
Asia Brands Berhad
7722.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 93.06M 19.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.06M 19.79M USD | 40.00 | MYR 0.01 0.002 USD | ||
Carnavale Resources Limited
YBB.F
DE
|
€0.04 0.05 USD |
+5
|
€17.14M 19.78M USD | €2.00 2.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.14M 19.78M USD | 0 | €0.00 0 USD | ||
CAZ (Thailand) Public Company Limited
CAZ-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 703.00M 19.78M USD | THB 6.30K 177.27 USD | THB 2.28 0.06 USD | THB 2.32 0.07 USD | THB 703.00M 19.78M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,230 2.44 USD |
-5.69
|
₩26B 19.78M USD | ₩2K 1.46 USD | ₩3,185 2.4 USD | ₩3,360 2.54 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Canuc Resources Corp
C8SN.F
DE
|
€0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩1,925 1.45 USD |
-4.94
|
₩26B 19.78M USD | ₩35K 26.34 USD | ₩1,851 1.4 USD | ₩2,025 1.53 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
|
Natural Capsules Limited
NATCAPSUQ.BO
IN
|
₹157.00 1.9 USD |
0
|
₹1.63B 19.78M USD | ₹2.00 0.02 USD | ₹157.00 1.9 USD | ₹157.00 1.9 USD | ₹1.63B 19.78M USD | 0 | -₹24.01 -0.2 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$17.05 0.54 USD |
-1.45
|
NT$622.32M 19.77M USD | NT$4.41K 140.1 USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$622.32M 19.77M USD | 26.64 | NT$0.64 0.02 USD | ||
|
Nippon RAD Inc.
4736.T
JP
|
¥607 3.74 USD |
-3.34
|
¥3B 19.77M USD | ¥14K 86.94 USD | ¥603 3.72 USD | ¥630 3.88 USD | ¥3B 19.77M USD | 25.63 | ¥24 0.15 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥631 3.89 USD |
-2.63
|
¥3B 19.76M USD | ¥36K 222.6 USD | ¥608 3.75 USD | ¥648 4 USD | ¥3B 19.76M USD | 16.50 | ¥38 0.24 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+7.59
|
€17.12M 19.76M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.12M 19.76M USD | 0 | -€0.10 -0.1 USD | ||
Ecomott Inc.
3987.T
JP
|
¥620 3.82 USD |
-1.43
|
¥3B 19.75M USD | ¥17K 102.36 USD | ¥593 3.66 USD | ¥620 3.82 USD | ¥3B 19.75M USD | 0 | -¥1 -0.008 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.05 0.06 USD |
0
|
€17.11M 19.75M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.11M 19.75M USD | 0 | -€0.01 -0.01 USD | ||
Regency Affiliates
RAFI
US
|
$4.61 — |
+0.66
|
$19.74M — | $100.00 — | $4.64 — | $4.64 — | $19.74M — | 9.60 | $0.48 — | ||
|
Nilkanth Resources Limited
LIPPISYS.BO
IN
|
₹233.00 2.82 USD |
+0.19
|
₹1.63B 19.73M USD | ₹4.60K 55.64 USD | ₹222.50 2.69 USD | ₹233.00 2.82 USD | ₹1.63B 19.73M USD | 40.87 | ₹5.70 0.07 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,446 1.09 USD |
-0.82
|
₩26B 19.73M USD | ₩26K 19.69 USD | ₩1,388 1.05 USD | ₩1,455 1.1 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹256.20 3.1 USD |
-1
|
₹1.63B 19.73M USD | ₹4.00 0.05 USD | ₹256.20 3.1 USD | ₹256.20 3.1 USD | ₹1.63B 19.73M USD | 0 | -₹0.69 -0.008 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$8.77 0.28 USD |
-2.56
|
NT$620.85M 19.73M USD | NT$115.60K 3.67K USD | NT$8.65 0.27 USD | NT$9.27 0.29 USD | NT$620.85M 19.73M USD | 1.03 | NT$8.44 0.27 USD | ||
Context Therapeutics Inc.
6K9.F
DE
|
€0.19 0.21 USD |
-9.71
|
€17.09M 19.73M USD | €3.00K 3.46K USD | €0.19 0.21 USD | €0.19 0.21 USD | €17.09M 19.73M USD | 0 | -€0.32 -0.3 USD | ||
Trigyn Technologies Limited
TRIGYN.BO
IN
|
₹52.93 0.64 USD |
+0.19
|
₹1.63B 19.71M USD | ₹123.00 1.49 USD | ₹52.93 0.64 USD | ₹54.00 0.65 USD | ₹1.63B 19.71M USD | 16.54 | ₹3.20 0.04 USD | ||
|
DAIEISANGYO Co.,Ltd.
2974.F
JP
|
¥960 5.92 USD |
+0.52
|
¥3B 19.71M USD | ¥200 1.23 USD | ¥950 5.86 USD | ¥960 5.92 USD | ¥3B 19.71M USD | 5.55 | ¥173 1.07 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 378.50 0.45 USD |
-5.85
|
ARS 16.65B 19.69M USD | ARS 501.00 0.59 USD | ARS 376.00 0.44 USD | ARS 382.00 0.45 USD | ARS 16.65B 19.69M USD | 11.00 | ARS 34.39 0.04 USD | ||
|
The Lamy Co., Ltd.
032860.KQ
KR
|
₩3,235 2.44 USD |
-6.1
|
₩26B 19.68M USD | ₩15K 11.69 USD | ₩3,200 2.42 USD | ₩3,535 2.67 USD | ₩26B 19.68M USD | 0 | ₩0 0 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹84.50 1.02 USD |
0
|
₹1.63B 19.67M USD | ₹53.00 0.64 USD | ₹81.00 0.98 USD | ₹85.22 1.03 USD | ₹1.63B 19.67M USD | 18.73 | ₹4.51 0.05 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹478.10 5.78 USD |
-0.31
|
₹1.63B 19.67M USD | ₹27.00 0.33 USD | ₹478.00 5.78 USD | ₹488.70 5.91 USD | ₹1.63B 19.67M USD | 13.65 | ₹35.01 0.42 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.35 0.4 USD |
-3.89
|
€17.03M 19.66M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.03M 19.66M USD | 11.53 | €0.03 0.03 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,620 4.24 USD |
-1.92
|
₩26B 19.65M USD | ₩4K 2.99 USD | ₩5,570 4.2 USD | ₩5,730 4.33 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
-8
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.04 -0.04 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥306 1.89 USD |
0
|
¥3B 19.64M USD | ¥1K 7.4 USD | ¥301 1.86 USD | ¥306 1.89 USD | ¥3B 19.64M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
