结果页面 529，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 890.02M 25.04M USD | THB 319.40K 8.99K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 890.02M 25.04M USD | 8.72 | THB 0.11 0.003 USD | ||
|
Bangkok Commercial Property Unit
BKKCP.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 890.00M 25.04M USD | THB 113.52K 3.19K USD | THB 8.95 0.25 USD | THB 9.20 0.26 USD | THB 890.00M 25.04M USD | 18.16 | THB 0.49 0.01 USD | ||
Envases del Pacifico S.A.
EDELPA.SN
CL
|
CLP 29 0.03 USD |
0
|
CLP 25B 25.03M USD | CLP 604K 613.49 USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 25B 25.03M USD | 0 | -CLP 1 -0.001 USD | ||
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥615 4.15 USD |
+1.65
|
¥4B 25.02M USD | ¥3K 19.58 USD | ¥608 4.1 USD | ¥620 4.19 USD | ¥4B 25.02M USD | 0 | -¥540 -3.6 USD | ||
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩1,365 1.03 USD |
-0.73
|
₩33B 25.01M USD | ₩145K 109.3 USD | ₩1,301 0.98 USD | ₩1,406 1.06 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,515 1.9 USD |
+1.82
|
₩33B 25.01M USD | ₩132K 99.63 USD | ₩2,485 1.88 USD | ₩2,680 2.02 USD | ₩33B 25.01M USD | 0 | ₩0 0 USD | ||
|
Living Technologies Inc.
4445.T
JP
|
¥1,539 10.39 USD |
0
|
¥4B 25.01M USD | ¥100 0.68 USD | ¥1,539 10.39 USD | ¥1,539 10.39 USD | ¥4B 25.01M USD | 13.76 | ¥112 0.75 USD | ||
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.56 USD |
0
|
A$37.76M 24.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 24.99M USD | 0 | A$0.00 0 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,266 0.96 USD |
0
|
₩33B 24.97M USD | ₩14K 10.72 USD | ₩1,256 0.95 USD | ₩1,290 0.97 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
NanoRepro AG
NN6.F
DE
|
€1.72 1.98 USD |
0
|
€21.63M 24.97M USD | €750.00 865.75 USD | €1.72 1.98 USD | €1.72 1.98 USD | €21.63M 24.97M USD | 0 | -€0.14 -0.1 USD | ||
Rocky Shore Gold
CNOBF
US
|
$0.12 — |
0
|
$24.97M — | $20.00K — | $0.15 — | $0.15 — | $24.97M — | 0 | $0.00 — | ||
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,796 1.36 USD |
+1.7
|
₩33B 24.94M USD | ₩6K 4.44 USD | ₩1,768 1.33 USD | ₩1,850 1.4 USD | ₩33B 24.94M USD | 0 | ₩0 0 USD | ||
|
Harbor Bankshares
HRBK
US
|
$20.75 — |
0
|
$24.94M — | $250.00 — | $20.50 — | $20.50 — | $24.94M — | 0 | -$0.12 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
Proud Real Estate Public Company Limited
PROUD-R.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 886.35M 24.94M USD | THB 35.40K 996.06 USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 886.35M 24.94M USD | 5.68 | THB 0.16 0.004 USD | ||
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$784.56M 24.93M USD | NT$64.97K 2.06K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$784.56M 24.93M USD | 14.12 | NT$2.11 0.07 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,496 1.13 USD |
+2.33
|
₩33B 24.93M USD | ₩9K 6.48 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,735 2.06 USD |
+3.6
|
₩33B 24.91M USD | ₩13K 9.64 USD | ₩2,670 2.02 USD | ₩2,775 2.09 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
Spinnova Oyj
9HP.F
DE
|
€0.41 0.48 USD |
-0.6
|
€21.58M 24.91M USD | €200.00 230.87 USD | €0.41 0.48 USD | €0.41 0.48 USD | €21.58M 24.91M USD | 0 | -€0.78 -0.9 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹153.11 1.85 USD |
-0.6
|
₹2.06B 24.91M USD | ₹1.08K 13.09 USD | ₹150.00 1.81 USD | ₹155.98 1.89 USD | ₹2.06B 24.91M USD | 16.04 | ₹9.54 0.12 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.09 1.26 USD |
-3.36
|
€21.57M 24.9M USD | €11.72K 13.53K USD | €1.09 1.26 USD | €1.09 1.26 USD | €21.57M 24.9M USD | 0 | -€0.03 -0.03 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
Electra Limited
ELTR.TA
IL
|
ILA 11,140.00 32.48 USD |
+7.01
|
ILA 8.53B 24.89M USD | ILA 177.90K 518.75 USD | ILA 10,420.00 30.38 USD | ILA 11,330.00 33.04 USD | ILA 8.53B 24.89M USD | 51.81 | ILA 2.15 0.006 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥622 4.2 USD |
+0.97
|
¥4B 24.88M USD | ¥18K 123.53 USD | ¥617 4.16 USD | ¥626 4.23 USD | ¥4B 24.88M USD | 8.48 | ¥73 0.49 USD | ||
|
Quint Digital Limited
QUINT.BO
IN
|
₹43.54 0.53 USD |
+4.71
|
₹2.06B 24.87M USD | ₹126.00 1.52 USD | ₹43.50 0.53 USD | ₹43.87 0.53 USD | ₹2.06B 24.87M USD | 5.03 | ₹8.64 0.1 USD | ||
Alset Inc.
42A0.F
DE
|
€2.33 2.69 USD |
0
|
€21.54M 24.86M USD | €125.00 144.29 USD | €2.33 2.69 USD | €2.33 2.69 USD | €21.54M 24.86M USD | 0.54 | €4.26 4.92 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.25 0.29 USD |
-8.56
|
€21.54M 24.86M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €21.54M 24.86M USD | 0 | -€0.15 -0.1 USD | ||
|
Asia Technology Co.,Ltd
050860.KQ
KR
|
₩1,809 1.37 USD |
+2.43
|
₩33B 24.84M USD | ₩839 0.63 USD | ₩1,786 1.35 USD | ₩1,834 1.38 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,648 1.24 USD |
+1.67
|
₩33B 24.83M USD | ₩7K 5.39 USD | ₩1,613 1.22 USD | ₩1,675 1.26 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,100.00 0.07 USD |
+3.29
|
IDR 388.54B 24.83M USD | IDR 71.30K 4.56 USD | IDR 1,050.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 388.54B 24.83M USD | 46.73 | IDR 23.54 0.001 USD | ||
|
A.S. Création Tapeten AG
ACWN.F
DE
|
€7.80 9 USD |
+6.12
|
€21.50M 24.82M USD | €175.00 202.01 USD | €7.40 8.54 USD | €7.80 9 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,462 1.1 USD |
+2.02
|
₩33B 24.81M USD | ₩28K 21.21 USD | ₩1,433 1.08 USD | ₩1,470 1.11 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.57M 100.31 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹14.22 0.17 USD |
+0.49
|
₹2.05B 24.79M USD | ₹3.26K 39.42 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.05B 24.79M USD | 10.15 | ₹1.40 0.02 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$16.40 0.52 USD |
0
|
NT$779.00M 24.75M USD | NT$62.00K 1.97K USD | NT$16.35 0.52 USD | NT$17.15 0.54 USD | NT$779.00M 24.75M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna
8N2.F
DE
|
€0.15 0.17 USD |
0
|
€21.44M 24.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.19 0.22 USD | €21.44M 24.75M USD | 0 | €0.00 0 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹50.67 0.61 USD |
-1.05
|
₹2.05B 24.75M USD | ₹9.27K 112.12 USD | ₹47.90 0.58 USD | ₹52.50 0.64 USD | ₹2.05B 24.75M USD | 10.31 | ₹4.91 0.06 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$13.05 0.41 USD |
+3.16
|
NT$778.52M 24.74M USD | NT$1.00K 31.78 USD | NT$13.05 0.41 USD | NT$13.05 0.41 USD | NT$778.52M 24.74M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Figene Capital S.A.
20X.F
DE
|
€0.10 0.11 USD |
0
|
€21.42M 24.73M USD | €17.00K 19.62K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.42M 24.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 878.90M 24.73M USD | THB 2.47M 69.4K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 878.90M 24.73M USD | 0 | -THB 0.14 -0.003 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,140.00 64.56 USD |
-2.12
|
ILA 8.48B 24.73M USD | ILA 153.90K 448.75 USD | ILA 20,860.00 60.83 USD | ILA 23,180.00 67.59 USD | ILA 8.48B 24.73M USD | 134.18 | ILA 1.65 0.004 USD | ||
Intellinetics
INLX
US
|
$5.50 — |
0
|
$24.72M — | $759.00 — | $5.50 — | $5.70 — | $24.72M — | 0 | -$0.54 — | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥368 2.48 USD |
-4.43
|
¥4B 24.69M USD | ¥528K 3.56K USD | ¥365 2.46 USD | ¥437 2.95 USD | ¥4B 24.69M USD | 8.19 | ¥45 0.3 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.16 0.17 USD |
-1.26
|
₹2.04B 24.68M USD | ₹18.14K 219.42 USD | ₹13.85 0.17 USD | ₹14.50 0.18 USD | ₹2.04B 24.68M USD | 10.11 | ₹1.40 0.02 USD | ||
Cliq Digital AG
CLIQ.F
DE
|
€3.65 4.21 USD |
-1.35
|
€21.38M 24.68M USD | €800.00 923.47 USD | €3.57 4.12 USD | €3.76 4.34 USD | €21.38M 24.68M USD | 0 | -€2.13 -2.4 USD | ||
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.93M 24.68M USD | SGD 12.20K 9.14K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 32.93M 24.68M USD | 0 | SGD 0.00 0 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$776.63M 24.68M USD | NT$8.00K 254.2 USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$776.63M 24.68M USD | 0 | -NT$2.83 -0.08 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 416.00 0.03 USD |
-1.42
|
IDR 385.96B 24.66M USD | IDR 16.70K 1.07 USD | IDR 414.00 0.03 USD | IDR 422.00 0.03 USD | IDR 385.96B 24.66M USD | 6.83 | IDR 60.82 0.003 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.75 8.95 USD |
+1.97
|
€21.36M 24.66M USD | €835.00 963.87 USD | €7.70 8.89 USD | €7.85 9.06 USD | €21.36M 24.66M USD | 0 | -€0.48 -0.5 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.29 — |
+0.88
|
$24.66M — | $1.50K — | $2.30 — | $2.30 — | $24.66M — | 25.44 | $0.09 — | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$192.80M 24.65M USD | HK$70.00K 8.95K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$192.80M 24.65M USD | 8.03 | HK$0.03 0.003 USD | ||
Zenvia
ZENV
US
|
$0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
|
LleidaNetworks Serveis Telemàtics
LLEIF
US
|
$1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
|
Pato Chemical Industry Public Company Limited
PATO.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 3.03K 85.28 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Pato Chemical Industry Public Company Limited
PATO-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 875.59M 24.64M USD | THB 3.00K 84.41 USD | THB 6.05 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹74.16 0.9 USD |
+0.49
|
₹2.04B 24.64M USD | ₹10.31K 124.76 USD | ₹72.50 0.88 USD | ₹74.80 0.9 USD | ₹2.04B 24.64M USD | 0 | -₹13.26 -0.1 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 133.00 0.0084 USD |
-1.48
|
IDR 385.47B 24.63M USD | IDR 245.00K 15.66 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 385.47B 24.63M USD | 24.94 | IDR 5.33 0.0003 USD | ||
|
7digital Group Limited
UZJ1.F
DE
|
€0.01 0.0063 USD |
0
|
€21.34M 24.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.34M 24.63M USD | 0 | €0.00 0 USD | ||
Bio Planet S.A.
BIP.WA
PL
|
PLN 32.30 8.21 USD |
-2.42
|
PLN 96.90M 24.63M USD | PLN 1.00 0.25 USD | PLN 32.30 8.21 USD | PLN 32.30 8.21 USD | PLN 96.90M 24.63M USD | 15.16 | PLN 2.13 0.54 USD | ||
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.23 0.03 USD |
+4.09
|
HK$192.56M 24.62M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$192.56M 24.62M USD | 0 | -HK$2.64 -0.3 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.25 0.04 USD |
-0.79
|
THB 875.00M 24.62M USD | THB 97.00K 2.73K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 875.00M 24.62M USD | 8.92 | THB 0.14 0.003 USD | ||
|
Beam Global
16NA.F
DE
|
€0.96 1.11 USD |
-7.91
|
€21.32M 24.62M USD | €10.69K 12.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €21.32M 24.62M USD | 0 | -€0.78 -0.9 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,040 1.54 USD |
-12.07
|
₩33B 24.6M USD | ₩2M 1.79K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
Public Joint-stock Company TNS energo Mari El
MISB.ME
RU
|
RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹53.92 0.65 USD |
-1.15
|
₹2.03B 24.59M USD | ₹9.67K 116.99 USD | ₹53.63 0.65 USD | ₹54.91 0.66 USD | ₹2.03B 24.59M USD | 12.96 | ₹4.16 0.05 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
0
|
€21.30M 24.59M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.30M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥196 1.32 USD |
-0.51
|
¥4B 24.58M USD | ¥313K 2.11K USD | ¥196 1.32 USD | ¥203 1.37 USD | ¥4B 24.58M USD | 0 | -¥77 -0.5 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,922 19.72 USD |
0
|
¥4B 24.58M USD | ¥500 3.38 USD | ¥2,921 19.72 USD | ¥2,940 19.85 USD | ¥4B 24.58M USD | 7.42 | ¥394 2.66 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹147.86 1.79 USD |
-2.4
|
₹2.03B 24.58M USD | ₹701.00 8.48 USD | ₹147.15 1.78 USD | ₹154.30 1.87 USD | ₹2.03B 24.58M USD | 19.22 | ₹7.69 0.09 USD | ||
STS Group AG
SF3.DE
DE
|
€3.30 3.81 USD |
+0.61
|
€21.29M 24.57M USD | €1.25K 1.44K USD | €3.30 3.81 USD | €3.30 3.81 USD | €21.29M 24.57M USD | 0 | -€0.09 -0.1 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹33.41 0.4 USD |
-4.24
|
₹2.03B 24.55M USD | ₹8.61K 104.14 USD | ₹32.64 0.39 USD | ₹36.00 0.44 USD | ₹2.03B 24.55M USD | 9.00 | ₹3.71 0.04 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,072 7.24 USD |
0
|
¥4B 24.55M USD | ¥700 4.73 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥4B 24.55M USD | 54.36 | ¥20 0.13 USD | ||
|
Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited
1379.HK
HK
|
HK$2.40 0.31 USD |
-6.98
|
HK$192.00M 24.55M USD | HK$23.00K 2.94K USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$192.00M 24.55M USD | 10.43 | HK$0.23 0.03 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 320.00 0.02 USD |
-6.98
|
IDR 384.00B 24.54M USD | IDR 58.70K 3.75 USD | IDR 320.00 0.02 USD | IDR 344.00 0.02 USD | IDR 384.00B 24.54M USD | 0 | IDR 0.00 0 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 24.54M USD | ¥200 1.35 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
ENRA Group Berhad
8613.KL
MY
|
MYR 0.69 0.15 USD |
-0.72
|
MYR 115.36M 24.53M USD | MYR 2.00K 425.26 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 115.36M 24.53M USD | 9.78 | MYR 0.07 0.01 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹53.76 0.65 USD |
-1.72
|
₹2.03B 24.52M USD | ₹2.23K 26.99 USD | ₹53.59 0.65 USD | ₹54.94 0.66 USD | ₹2.03B 24.52M USD | 12.76 | ₹4.21 0.05 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,035 27.24 USD |
0
|
¥4B 24.52M USD | ¥100 0.68 USD | ¥4,035 27.24 USD | ¥4,035 27.24 USD | ¥4B 24.52M USD | 4.82 | ¥837 5.65 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩806 0.61 USD |
+1.36
|
₩32B 24.51M USD | ₩5K 4.03 USD | ₩784 0.59 USD | ₩846 0.64 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,540 1.92 USD |
+9.48
|
₩32B 24.51M USD | ₩72K 54.09 USD | ₩2,335 1.76 USD | ₩2,550 1.92 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.12 1.29 USD |
+2.75
|
€21.23M 24.51M USD | €4.50K 5.19K USD | €1.12 1.29 USD | €1.12 1.29 USD | €21.23M 24.51M USD | 0 | -€0.21 -0.2 USD | ||
|
Mobidays Inc.
363260.KQ
KR
|
₩1,025 0.77 USD |
+5.34
|
₩32B 24.49M USD | ₩73K 55.4 USD | ₩971 0.73 USD | ₩1,028 0.78 USD | ₩32B 24.49M USD | 0 | ₩0 0 USD | ||
Neural Group Inc.
4056.T
JP
|
¥211 1.42 USD |
-2.31
|
¥4B 24.49M USD | ¥16K 111.38 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥4B 24.49M USD | 0 | -¥7 -0.04 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,605 1.97 USD |
+2.76
|
₩32B 24.48M USD | ₩3K 2.52 USD | ₩2,545 1.92 USD | ₩2,620 1.98 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
Natuzzi S.p.A
NTZ
US
|
$2.22 — |
0
|
$24.45M — | $210.00 — | $2.22 — | $2.40 — | $24.45M — | 0 | -$3.11 — | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 114.99M 24.45M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Four Seasons Education (Cayman)
FEDU
US
|
$10.81 — |
0
|
$24.43M — | $79.00 — | $10.81 — | $10.81 — | $24.43M — | 18.63 | $0.58 — | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.90 0.05 USD |
+1.06
|
THB 868.09M 24.43M USD | THB 35.40K 996.06 USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-2.27
|
€21.16M 24.42M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €21.16M 24.42M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 382.20B 24.42M USD | IDR 15.76M 1.01K USD | IDR 77.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 382.20B 24.42M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Tianjin Jinran Public Utilities Company Limited
TL6.F
DE
|
€0.01 0.01 USD |
-4.17
|
€21.15M 24.42M USD | €17.04K 19.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.15M 24.42M USD | 0 | €0.00 0 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$78.75 15.96 USD |
-1.28
|
R$120.38M 24.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.38M 24.4M USD | 9.24 | R$8.52 1.73 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩671 0.51 USD |
-1.47
|
₩32B 24.39M USD | ₩40K 30.43 USD | ₩662 0.5 USD | ₩698 0.53 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
KARTIK INVESTMENTS TRUST LTD.
KARTKIN.BO
IN
|
₹8,261.05 99.94 USD |
-2
|
₹2.02B 24.39M USD | ₹5.00 0.06 USD | ₹8,261.05 99.94 USD | ₹8,261.05 99.94 USD | ₹2.02B 24.39M USD | 39.51 | ₹209.05 2.53 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹196.55 2.38 USD |
+6.46
|
₹2.01B 24.38M USD | ₹43.92K 531.31 USD | ₹184.00 2.23 USD | ₹202.00 2.44 USD | ₹2.01B 24.38M USD | 190.82 | ₹1.03 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||