结果页面 529，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
0
|
NT$1.05B 33.34M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥678 4.58 USD |
+0.15
|
¥5B 33.33M USD | ¥500 3.38 USD | ¥677 4.57 USD | ¥679 4.58 USD | ¥5B 33.33M USD | 18.25 | ¥37 0.25 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | ||
| GRANDES, Inc. 3261.T | ¥1,203 8.12 USD |
+0.67
|
¥5B 33.29M USD | ¥11K 73.58 USD | ¥1,195 8.07 USD | ¥1,203 8.12 USD | ¥5B 33.29M USD | 28.73 | ¥42 0.28 USD | ||
| CNS Co.,Ltd 4076.T | ¥1,696 11.45 USD |
-0.24
|
¥5B 33.27M USD | ¥1K 6.75 USD | ¥1,675 11.31 USD | ¥1,699 11.47 USD | ¥5B 33.27M USD | 11.53 | ¥147 0.99 USD | ||
| Toso Company, Limited 5956.T | ¥557 3.76 USD |
+1.83
|
¥5B 33.25M USD | ¥4K 24.98 USD | ¥549 3.71 USD | ¥557 3.76 USD | ¥5B 33.25M USD | 6.93 | ¥80 0.54 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,154 7.79 USD |
-0.86
|
¥5B 33.24M USD | ¥11K 72.9 USD | ¥1,150 7.76 USD | ¥1,169 7.89 USD | ¥5B 33.24M USD | 13.71 | ¥84 0.57 USD | ||
| TAIZHOU WATER 1542.HK | HK$1.30 0.17 USD |
+2.36
|
HK$260.00M 33.24M USD | HK$7.00K 895.04 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$260.00M 33.24M USD | 0 | -HK$0.44 -0.05 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,190 2.41 USD |
+0.47
|
₩44B 33.24M USD | ₩27K 20.31 USD | ₩3,145 2.37 USD | ₩3,235 2.44 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 520.00B 33.23M USD | IDR 561.60K 35.89 USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 520.00B 33.23M USD | 0 | -IDR 16.64 -0.001 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.60 0.69 USD |
0
|
THB 1.18B 33.22M USD | THB 1.00K 28.14 USD | THB 24.60 0.69 USD | THB 24.70 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.60 0.69 USD |
0
|
THB 1.18B 33.22M USD | THB 1.00K 28.14 USD | THB 24.60 0.69 USD | THB 24.70 0.69 USD | THB 1.18B 33.22M USD | 0 | -THB 0.24 -0.006 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,037 7 USD |
-0.67
|
¥5B 33.22M USD | ¥23K 152.56 USD | ¥1,035 6.99 USD | ¥1,056 7.13 USD | ¥5B 33.22M USD | 175.46 | ¥6 0.04 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.59 0.06 USD |
+0.44
|
₹2.75B 33.21M USD | ₹171.52K 2.08K USD | ₹4.56 0.06 USD | ₹4.68 0.06 USD | ₹2.75B 33.21M USD | 0 | -₹0.04 -0.0004 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €553.00 604.5 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Citadel Income Fund CTF-UN.TO | CA$2.95 2.19 USD |
+2.79
|
CA$44.73M 33.19M USD | CA$1.65K 1.22K USD | CA$2.93 2.17 USD | CA$2.95 2.19 USD | CA$44.73M 33.19M USD | 11.80 | CA$0.25 0.19 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥980 6.62 USD |
-0.2
|
¥5B 33.18M USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥982 6.63 USD | ¥5B 33.18M USD | 12.09 | ¥81 0.55 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩510 0.38 USD |
+2.41
|
₩44B 33.18M USD | ₩460K 347.56 USD | ₩501 0.38 USD | ₩525 0.4 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.06 USD |
0
|
€30.35M 33.18M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €30.35M 33.18M USD | 0 | €0.00 0 USD | ||
| Modi Rubber Limited MODIRUBBER.BO | ₹109.45 1.32 USD |
-1.75
|
₹2.74B 33.16M USD | ₹532.00 6.44 USD | ₹109.45 1.32 USD | ₹114.20 1.38 USD | ₹2.74B 33.16M USD | 16.26 | ₹6.73 0.08 USD | ||
| ANT Precision Industry Co., Ltd 3646.TWO | NT$26.55 0.84 USD |
0
|
NT$1.04B 33.15M USD | NT$12.29K 390.58 USD | NT$26.30 0.84 USD | NT$26.55 0.84 USD | NT$1.04B 33.15M USD | 44.24 | NT$0.60 0.02 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 83.00 0.0053 USD |
+23.88
|
IDR 518.75B 33.15M USD | IDR 2.09B 133.39K USD | IDR 61.00 0.0038 USD | IDR 90.00 0.0057 USD | IDR 518.75B 33.15M USD | 0 | IDR 0.00 0 USD | ||
| E-Elements Technology Co., Ltd. 6842.TWO | NT$46.25 1.47 USD |
+0.22
|
NT$1.04B 33.13M USD | NT$20.37K 647.33 USD | NT$44.25 1.41 USD | NT$46.30 1.47 USD | NT$1.04B 33.13M USD | 50.82 | NT$0.91 0.03 USD | ||
| PolarX Limited PX0.F | €0.01 0.0092 USD |
+13.33
|
€30.30M 33.12M USD | €100.00K 109.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €30.30M 33.12M USD | 0 | €0.00 0 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| U.S. Energy Corp. UE22.F | €0.88 0.96 USD |
-0.45
|
€30.28M 33.1M USD | €2.50K 2.73K USD | €0.88 0.96 USD | €0.88 0.96 USD | €30.28M 33.1M USD | 0 | -€0.70 -0.7 USD | ||
| System1 Group PLC BBA.F | €2.30 2.51 USD |
0
|
€30.27M 33.09M USD | €81.00 88.54 USD | €2.30 2.51 USD | €2.30 2.51 USD | €30.27M 33.09M USD | 5.75 | €0.40 0.44 USD | ||
| Hotel Royal Chihpen 5704.TWO | NT$26.80 0.85 USD |
+1.9
|
NT$1.04B 33.09M USD | NT$17.35K 551.43 USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$1.04B 33.09M USD | 0 | -NT$0.59 -0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 517.79B 33.09M USD | IDR 133.60K 8.54 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 517.79B 33.09M USD | 5.61 | IDR 178.00 0.01 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.48 0.19 USD |
+0.91
|
₹2.73B 33.08M USD | ₹128.26K 1.55K USD | ₹15.37 0.19 USD | ₹15.87 0.19 USD | ₹2.73B 33.08M USD | 110.57 | ₹0.14 0.001 USD | ||
| Dar SICAV DAR.F | €7.45 8.14 USD |
0
|
€30.26M 33.08M USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €30.26M 33.08M USD | 0 | -€0.98 -1.07 USD | ||
| NatureWise Biotech & Medicals Corporation 4732.TWO | NT$21.60 0.69 USD |
-1.59
|
NT$1.04B 33.07M USD | NT$37.24K 1.18K USD | NT$21.15 0.67 USD | NT$22.10 0.7 USD | NT$1.04B 33.07M USD | 0 | -NT$0.75 -0.02 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$49.85 1.58 USD |
+9.92
|
NT$1.04B 33.07M USD | NT$364.49K 11.58K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$1.04B 33.07M USD | 35.10 | NT$1.42 0.05 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €54.00 59.03 USD |
0
|
€30.24M 33.06M USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €30.24M 33.06M USD | 22.59 | €2.39 2.61 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,285 2.48 USD |
-1.2
|
₩44B 33.04M USD | ₩15K 11.38 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩44B 33.04M USD | 0 | ₩0 0 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥431 2.91 USD |
+3.36
|
¥5B 33.04M USD | ¥22K 145.13 USD | ¥419 2.83 USD | ¥432 2.92 USD | ¥5B 33.04M USD | 0 | -¥4 -0.02 USD | ||
| Endurance Gold Corporation 3EG.F | €0.13 0.15 USD |
-8.22
|
€30.22M 33.03M USD | €3.00K 3.28K USD | €0.13 0.15 USD | €0.13 0.15 USD | €30.22M 33.03M USD | 0 | €0.00 0 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹20.11 0.24 USD |
+0.4
|
₹2.73B 33.03M USD | ₹3.41K 41.28 USD | ₹19.97 0.24 USD | ₹20.40 0.25 USD | ₹2.73B 33.03M USD | 12.18 | ₹1.65 0.02 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.91 4.27 USD |
+0.77
|
€30.20M 33.01M USD | €3.18K 3.48K USD | €3.91 4.27 USD | €3.91 4.27 USD | €30.20M 33.01M USD | 39.04 | €0.10 0.11 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.85 0.44 USD |
-2.46
|
NT$1.04B 33.01M USD | NT$81.35K 2.59K USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$1.04B 33.01M USD | 22.33 | NT$0.62 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.49 0.19 USD |
+0.32
|
₹2.73B 33.01M USD | ₹19.63K 237.54 USD | ₹15.40 0.19 USD | ₹15.80 0.19 USD | ₹2.73B 33.01M USD | 110.64 | ₹0.14 0.001 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹136.05 1.65 USD |
-7.92
|
₹2.73B 33.01M USD | ₹14.71K 177.98 USD | ₹135.00 1.63 USD | ₹147.65 1.79 USD | ₹2.73B 33.01M USD | 16.11 | ₹8.44 0.1 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.71K 76.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.70K 75.97 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 23.10K 649.97 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥737 4.97 USD |
-0.27
|
¥5B 32.97M USD | ¥10K 70.88 USD | ¥734 4.95 USD | ¥741 5 USD | ¥5B 32.97M USD | 8.47 | ¥87 0.59 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹30.24 0.37 USD |
+0.47
|
₹2.72B 32.95M USD | ₹14.69K 177.71 USD | ₹29.53 0.36 USD | ₹30.50 0.37 USD | ₹2.72B 32.95M USD | 10.49 | ₹2.88 0.03 USD | ||
| Seojin Automotive Co.,Ltd. 122690.KQ | ₩1,977 1.49 USD |
+0.66
|
₩44B 32.95M USD | ₩57K 43.19 USD | ₩1,922 1.45 USD | ₩1,977 1.49 USD | ₩44B 32.95M USD | 0 | ₩0 0 USD | ||
| Kesar Petroproducts Limited KESARPE.BO | ₹28.16 0.34 USD |
+3.49
|
₹2.72B 32.94M USD | ₹83.05K 1K USD | ₹27.40 0.33 USD | ₹28.38 0.34 USD | ₹2.72B 32.94M USD | 21.01 | ₹1.34 0.02 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.05 0.24 USD |
+0.2
|
₹2.72B 32.93M USD | ₹44.38K 536.91 USD | ₹19.81 0.24 USD | ₹20.20 0.24 USD | ₹2.72B 32.93M USD | 12.15 | ₹1.65 0.02 USD | ||
| The Landis Taipei Hotel Co., Ltd 5703.TWO | NT$14.75 0.47 USD |
-2.96
|
NT$1.04B 32.92M USD | NT$2.00K 63.55 USD | NT$14.75 0.47 USD | NT$15.20 0.48 USD | NT$1.04B 32.92M USD | 36.87 | NT$0.40 0.01 USD | ||
| Community Bancorp of Santa Maria CYSM | $15.00 — |
0
|
$32.92M — | $1.11K — | $15.00 — | $15.55 — | $32.92M — | 9.74 | $1.54 — | ||
| MDX Public Company Limited MDX-R.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 210.30K 5.92K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 35.14 | THB 0.07 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.17B 32.92M USD | THB 102.40K 2.88K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 1.17B 32.92M USD | 32.33 | THB 0.06 0.001 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.94 0.05 USD |
-2.51
|
THB 1.17B 32.92M USD | THB 102.40K 2.88K USD | THB 1.90 0.05 USD | THB 2.00 0.06 USD | THB 1.17B 32.92M USD | 32.33 | THB 0.06 0.001 USD | ||
| Phil Company,Inc. 3267.T | ¥908 6.13 USD |
-1.41
|
¥5B 32.91M USD | ¥57K 386.79 USD | ¥908 6.13 USD | ¥932 6.29 USD | ¥5B 32.91M USD | 9.14 | ¥99 0.67 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 206.00 0.01 USD |
+3
|
IDR 515.03B 32.91M USD | IDR 164.40K 10.51 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 515.03B 32.91M USD | 0.70 | IDR 291.28 0.02 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,280 15.39 USD |
+0.22
|
¥5B 32.89M USD | ¥3K 18.23 USD | ¥2,275 15.36 USD | ¥2,286 15.43 USD | ¥5B 32.89M USD | 6.76 | ¥337 2.28 USD | ||
| G G Automotive Gears Ltd GGAUTO.BO | ₹272.05 3.29 USD |
-1.14
|
₹2.72B 32.88M USD | ₹8.10K 97.97 USD | ₹270.00 3.27 USD | ₹279.80 3.39 USD | ₹2.72B 32.88M USD | 23.99 | ₹11.34 0.14 USD | ||
| Mercantile Ventures Limited MERCANTILE.BO | ₹24.28 0.29 USD |
-3.61
|
₹2.72B 32.88M USD | ₹4.02K 48.65 USD | ₹23.80 0.29 USD | ₹25.19 0.3 USD | ₹2.72B 32.88M USD | 23.34 | ₹1.04 0.01 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩879 0.66 USD |
-0.68
|
₩44B 32.86M USD | ₩106K 80.05 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩44B 32.86M USD | 0 | ₩0 0 USD | ||
| Natural Health Trends Corp NAH.SG | €2.48 2.71 USD |
+2.48
|
€30.05M 32.85M USD | €389.00 425.23 USD | €2.42 2.65 USD | €2.54 2.78 USD | €30.05M 32.85M USD | 0.64 | €3.82 4.18 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
+0.9
|
¥5B 32.85M USD | ¥9K 58.05 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Korea Asset Investment Securities Co., Ltd. 190650.KQ | ₩6,810 5.14 USD |
-0.73
|
₩44B 32.84M USD | ₩2K 1.88 USD | ₩6,810 5.14 USD | ₩6,890 5.2 USD | ₩44B 32.84M USD | 0 | ₩0 0 USD | ||
| SSC Security Services SECUF | $1.78 — |
0
|
$32.84M — | $500.00 — | $1.86 — | $1.86 — | $32.84M — | 0 | -$0.01 — | ||
| Coeur d'Alene Bancorp CDAB | $17.36 — |
0
|
$32.83M — | $2.10K — | $17.36 — | $17.36 — | $32.83M — | 22.54 | $0.77 — | ||
| FAT Brands FATBB | $1.83 — |
+1.67
|
$32.83M — | $2.47K — | $1.80 — | $1.85 — | $32.83M — | 0 | -$13.35 — | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+0.28
|
¥5B 32.83M USD | ¥2K 16.2 USD | ¥355 2.4 USD | ¥358 2.42 USD | ¥5B 32.83M USD | 4.07 | ¥88 0.59 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 23.10K 649.97 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥599 4.04 USD |
-1.16
|
¥5B 32.82M USD | ¥350K 2.36K USD | ¥581 3.92 USD | ¥610 4.12 USD | ¥5B 32.82M USD | 0 | -¥3 -0.01 USD | ||
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€30.02M 32.82M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €30.02M 32.82M USD | 0 | -€0.26 -0.2 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩667 0.5 USD |
-8.5
|
₩43B 32.82M USD | ₩444K 335.24 USD | ₩667 0.5 USD | ₩740 0.56 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
| Indian Toners & Developers Limited INDTONER.BO | ₹261.00 3.16 USD |
+0.02
|
₹2.71B 32.81M USD | ₹1.43K 17.26 USD | ₹260.10 3.15 USD | ₹262.00 3.17 USD | ₹2.71B 32.81M USD | 10.33 | ₹25.26 0.31 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.15 0.58 USD |
-0.55
|
NT$1.03B 32.81M USD | NT$14.77K 469.23 USD | NT$18.05 0.57 USD | NT$18.50 0.59 USD | NT$1.03B 32.81M USD | 0 | -NT$1.38 -0.04 USD | ||
| Eastern Power Group Public Company Limited EP-R.BK | THB 1.23 0.03 USD |
+2.5
|
THB 1.17B 32.79M USD | THB 105.20K 2.96K USD | THB 1.20 0.03 USD | THB 1.24 0.03 USD | THB 1.17B 32.79M USD | 0 | -THB 1.18 -0.03 USD | ||
| Marathon Bancorp MBBC | $11.15 — |
-2.19
|
$32.77M — | $2.60K — | $11.15 — | $11.38 — | $32.77M — | 85.76 | $0.13 — | ||
| Farmer Bros. Co. FB1.F | €1.35 1.48 USD |
0
|
€29.97M 32.76M USD | €30.00K 32.79K USD | €1.35 1.48 USD | €1.35 1.48 USD | €29.97M 32.76M USD | 0 | -€0.54 -0.5 USD | ||
| The Cube & Inc. 013720.KQ | ₩714 0.54 USD |
+0.14
|
₩43B 32.75M USD | ₩66K 49.79 USD | ₩710 0.54 USD | ₩725 0.55 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | ₩973 0.73 USD |
+0.83
|
₩43B 32.74M USD | ₩652K 492.34 USD | ₩950 0.72 USD | ₩1,000 0.75 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| WENLING MCT 1379.HK | HK$3.20 0.41 USD |
0
|
HK$256.00M 32.73M USD | HK$500.00 63.93 USD | HK$3.20 0.41 USD | HK$3.20 0.41 USD | HK$256.00M 32.73M USD | 12.30 | HK$0.26 0.03 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Vior Inc. VL5.F | €0.05 0.05 USD |
-1.96
|
€29.93M 32.72M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €29.93M 32.72M USD | 0 | €0.00 0 USD | ||
| Land Business Co.,Ltd. 8944.T | ¥244 1.65 USD |
0
|
¥5B 32.69M USD | ¥35K 233.56 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥5B 32.69M USD | 0 | -¥97 -0.6 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩788 0.59 USD |
+12.41
|
₩43B 32.68M USD | ₩1M 771.2 USD | ₩696 0.53 USD | ₩821 0.62 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩3,430 2.59 USD |
-1.01
|
₩43B 32.68M USD | ₩22K 16.32 USD | ₩3,430 2.59 USD | ₩3,485 2.63 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
-20
|
€29.89M 32.67M USD | €2.31K 2.52K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €29.89M 32.67M USD | 0 | €0.00 0 USD | ||
| DNXCorp SE ALDNX.PA | €15.10 16.51 USD |
+2.72
|
€29.89M 32.67M USD | €660.00 721.47 USD | €14.45 15.8 USD | €15.10 16.51 USD | €29.89M 32.67M USD | 5.13 | €2.94 3.21 USD | ||
| DATRON AG DAR.DE | €7.55 8.25 USD |
0
|
€29.89M 32.67M USD | €25.00 27.33 USD | €7.55 8.25 USD | €7.55 8.25 USD | €29.89M 32.67M USD | 0 | -€0.98 -1.07 USD | ||
| Q Capital Partners Co., Ltd. 016600.KQ | ₩248 0.19 USD |
+2.9
|
₩43B 32.67M USD | ₩476K 358.95 USD | ₩241 0.18 USD | ₩249 0.19 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹254.45 3.08 USD |
-1.89
|
₹2.70B 32.66M USD | ₹9.95K 120.33 USD | ₹250.40 3.03 USD | ₹265.30 3.21 USD | ₹2.70B 32.66M USD | 15.11 | ₹16.83 0.2 USD | ||
| PT Emdeki Utama Tbk MDKI.JK | IDR 202.00 0.01 USD |
+2.54
|
IDR 511.09B 32.66M USD | IDR 1.89M 121.04 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 511.09B 32.66M USD | 13.07 | IDR 15.45 0.0009 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 35.80K 1.01K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,325 3.26 USD |
-2.7
|
₩43B 32.65M USD | ₩70K 53.07 USD | ₩4,325 3.26 USD | ₩4,440 3.35 USD | ₩43B 32.65M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||