结果页面 529，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
-0.45
|
$90.12M 98.52M USD | $1.47K 1.6K USD | $3.34 3.65 USD | $3.42 3.74 USD | $90.12M 98.52M USD | 0 | -$0.26 -0.2 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.5B 98.5M USD | $64.3K 1.81K USD | $4.92 0.14 USD | $4.96 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $669.75 8.1 USD |
+0.57
|
$8.14B 98.5M USD | $1.57K 18.96 USD | $660.75 7.99 USD | $675.35 8.17 USD | $8.14B 98.5M USD | 13.55 | $49.41 0.6 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| FFD Financial FFDF | $33.26 — |
-1.31
|
$98.42M — | $272 — | $33.26 — | $33.7 — | $98.42M — | 8.46 | $3.93 — | |
| SAFETY GODOWN 0237.HK | $1.9 0.24 USD |
-1.04
|
$769.5M 98.39M USD | $34K 4.35K USD | $1.85 0.24 USD | $1.9 0.24 USD | $769.5M 98.39M USD | 0 | -$0.17 -0.02 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.3 8.57 USD |
+0.14
|
$485.21M 98.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.21M 98.34M USD | 12.66 | $3.34 0.68 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $17,430 13.16 USD |
-7.38
|
$130.23B 98.3M USD | $184.07K 138.94 USD | $17,150 12.95 USD | $18,700 14.12 USD | $130.23B 98.3M USD | 0 | $0 0 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $48 4.69 USD |
-1.03
|
$1.01B 98.3M USD | $2.22K 216.6 USD | $48 4.69 USD | $48.8 4.76 USD | $1.01B 98.3M USD | 11.03 | $4.35 0.42 USD | |
| AS Harju Elekter HAE1T.TL | $4.86 5.31 USD |
-0.21
|
$89.9M 98.28M USD | $7.01K 7.67K USD | $4.84 5.29 USD | $4.86 5.31 USD | $89.9M 98.28M USD | 16.75 | $0.29 0.32 USD | |
| Yutaka Foods Corporation 2806.T | $2,095 14.14 USD |
+2.8
|
$14.56B 98.25M USD | $1.4K 9.45 USD | $2,039 13.76 USD | $2,095 14.14 USD | $14.56B 98.25M USD | 26.28 | $79.69 0.54 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.65 — |
+0.28
|
$98.12M — | $331 — | $50.65 — | $50.65 — | $98.12M — | 18.53 | $2.73 — | |
| Nekkar ASA 0TT.F | $0.88 0.96 USD |
+0.69
|
$89.76M 98.12M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $89.76M 98.12M USD | 12.51 | $0.07 0.08 USD | |
| SANDS LAB Inc. 411080.KQ | $8,390 6.33 USD |
+1.08
|
$129.94B 98.08M USD | $114.61K 86.51 USD | $8,310 6.27 USD | $8,490 6.41 USD | $129.94B 98.08M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+0.99
|
$3.09B 98.08M USD | $92.91K 2.95K USD | $102 3.24 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| DNF Co.,Ltd. 092070.KQ | $11,220 8.47 USD |
-0.27
|
$129.84B 98.01M USD | $2.33K 1.75 USD | $11,100 8.38 USD | $11,340 8.56 USD | $129.84B 98.01M USD | 0 | $0 0 USD | |
| Empresas Iansa S.A. IANSA.SN | $24.23 0.02 USD |
-5.2
|
$96.53B 98M USD | $0 0 USD | $24.23 0.02 USD | $24.23 0.02 USD | $96.53B 98M USD | 43.26 | $0.56 0.0005 USD | |
| KidariStudio, Inc. 020120.KS | $3,500 2.64 USD |
-0.14
|
$129.72B 97.92M USD | $27.68K 20.89 USD | $3,470 2.62 USD | $3,535 2.67 USD | $129.72B 97.92M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,498 10.11 USD |
+1.42
|
$14.5B 97.88M USD | $1.6K 10.8 USD | $1,473 9.94 USD | $1,504 10.15 USD | $14.5B 97.88M USD | 16.96 | $88.32 0.6 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Orthex Oyj 4QU.F | $4.87 5.32 USD |
-0.81
|
$89.48M 97.81M USD | $0 0 USD | $4.58 5.01 USD | $4.89 5.35 USD | $89.48M 97.81M USD | 14.32 | $0.34 0.37 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.77 1.93 USD |
-0.56
|
$89.46M 97.79M USD | $5.94K 6.49K USD | $1.77 1.93 USD | $1.77 1.93 USD | $89.46M 97.79M USD | 8.42 | $0.21 0.23 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $39.9 — |
0
|
$97.73M — | $3.62K — | $39.75 — | $39.9 — | $97.73M — | 14.88 | $2.68 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Installux S.A. ALLUX.PA | $300 327.94 USD |
0
|
$89.39M 97.72M USD | $20 21.86 USD | $300 327.94 USD | $300 327.94 USD | $89.39M 97.72M USD | 9.92 | $30.24 33.06 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.39M 97.71M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.39M 97.71M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Research Solutions, Inc. 61I.F | $2.72 2.97 USD |
+1.49
|
$89.37M 97.69M USD | $303 331.22 USD | $2.66 2.91 USD | $2.72 2.97 USD | $89.37M 97.69M USD | 0 | -$0.13 -0.1 USD | |
| Anexo Group Plc 9QZ.F | $0.6899 0.75 USD |
0
|
$89.36M 97.69M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $89.36M 97.69M USD | 7.61 | $0.09 0.1 USD | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-8.25
|
$89.35M 97.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,490 4.9 USD |
-1.52
|
$129.39B 97.67M USD | $4.89K 3.69 USD | $6,440 4.86 USD | $6,600 4.98 USD | $129.39B 97.67M USD | 0 | $0 0 USD | |
| Toell Co.,Ltd. 3361.T | $768 5.18 USD |
-0.9
|
$14.47B 97.65M USD | $300 2.03 USD | $768 5.18 USD | $775 5.23 USD | $14.47B 97.65M USD | 11.40 | $67.35 0.45 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-0.57
|
$1.53T 97.65M USD | $12.04M 769.19 USD | $346 0.02 USD | $358 0.02 USD | $1.53T 97.65M USD | 4.14 | $83.87 0.005 USD | |
| Mastech Digital, Inc. MS4A.F | $7.6 8.31 USD |
-9.52
|
$89.33M 97.65M USD | $419 458.02 USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.33M 97.65M USD | 30.39 | $0.25 0.27 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.31
|
$14.46B 97.63M USD | $14.7K 99.23 USD | $601 4.06 USD | $606 4.09 USD | $14.46B 97.63M USD | 0 | -$2.87 -0.01 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,410 4.08 USD |
-1.28
|
$129.34B 97.63M USD | $11.76K 8.88 USD | $5,330 4.02 USD | $5,470 4.13 USD | $129.34B 97.63M USD | 0 | $0 0 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.3 0.84 USD |
+0.38
|
$3.07B 97.61M USD | $13.26K 421.44 USD | $26.3 0.84 USD | $26.4 0.84 USD | $3.07B 97.61M USD | 18.01 | $1.46 0.05 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-0.68
|
$89.29M 97.6M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $89.29M 97.6M USD | 7.25 | $0.02 0.02 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
0
|
$89.28M 97.59M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.28M 97.59M USD | 98.18 | $0.11 0.12 USD | |
| Yinfu Gold ELRE | $0.8 — |
0
|
$97.59M — | $1.65K — | $0.68 — | $0.8 — | $97.59M — | 0 | $0 — | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$89.27M 97.59M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $228.8 2.77 USD |
+0.89
|
$8.07B 97.57M USD | $122.98K 1.49K USD | $224.4 2.71 USD | $229.8 2.78 USD | $8.07B 97.57M USD | 15.82 | $14.46 0.17 USD | |
| KR1 KROEF | $0.55 — |
+10
|
$97.55M — | $1.5K — | $0.55 — | $0.55 — | $97.55M — | 5.00 | $0.11 — | |
| Prime Securities Limited PRIMESECU.BO | $239.7 2.9 USD |
-0.72
|
$8.06B 97.51M USD | $1.19K 14.38 USD | $236.05 2.86 USD | $248.45 3.01 USD | $8.06B 97.51M USD | 21.49 | $11.15 0.13 USD | |
| RTX A/S RTE.F | $9.7 10.6 USD |
+17.15
|
$89.19M 97.5M USD | $900 983.82 USD | $9.36 10.23 USD | $9.7 10.6 USD | $89.19M 97.5M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-4.55
|
$3.47B 97.5M USD | $2.55M 71.79K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.47B 97.5M USD | 9.26 | $0.68 0.02 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| S Chand And Company Limited SCHAND.BO | $228.55 2.77 USD |
+0.64
|
$8.06B 97.47M USD | $17.41K 210.57 USD | $217.6 2.63 USD | $229.9 2.78 USD | $8.06B 97.47M USD | 15.82 | $14.44 0.17 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-3.2
|
$89.15M 97.46M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $89.15M 97.46M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,330 0.15 USD |
-1.69
|
$1.52T 97.43M USD | $10.8K 0.69 USD | $2,300 0.15 USD | $2,370 0.15 USD | $1.52T 97.43M USD | 0 | -$70.13 -0.004 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1
|
$89.12M 97.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.12M 97.42M USD | 10.09 | $0.01 0.01 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $124.85 1.51 USD |
+2.34
|
$8.05B 97.38M USD | $22.47K 271.86 USD | $122.1 1.48 USD | $125.65 1.52 USD | $8.05B 97.38M USD | 0 | -$33.52 -0.4 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $3.2K 0.2 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 97.36M USD | 12.85 | $85.97 0.005 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.26 0.12 USD |
-0.47
|
$3.46B 97.34M USD | $158.8K 4.47K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.46B 97.34M USD | 8.35 | $0.51 0.01 USD | |
| New Delhi Television Limited NDTV.NS | $124.78 1.51 USD |
+2.32
|
$8.04B 97.33M USD | $101.89K 1.23K USD | $122.2 1.48 USD | $125.45 1.52 USD | $8.04B 97.33M USD | 0 | -$33.52 -0.4 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
+1.95
|
$89.03M 97.32M USD | $5K 5.47K USD | $1.23 1.35 USD | $1.25 1.37 USD | $89.03M 97.32M USD | 62.60 | $0.02 0.02 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
+0.16
|
$14.42B 97.31M USD | $400 2.7 USD | $1,877 12.67 USD | $1,900 12.83 USD | $14.42B 97.31M USD | 20.73 | $91.63 0.62 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,110 11.41 USD |
+0.2
|
$128.87B 97.28M USD | $7.89K 5.95 USD | $14,930 11.27 USD | $15,270 11.53 USD | $128.87B 97.28M USD | 0 | $0 0 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.8 1.52 USD |
+1.27
|
$3.06B 97.26M USD | $11K 349.53 USD | $47 1.49 USD | $47.8 1.52 USD | $3.06B 97.26M USD | 24.63 | $1.94 0.06 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-1.92
|
$88.95M 97.24M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.3 4.91 USD |
-1.03
|
$382.55M 97.24M USD | $20.73K 5.27K USD | $19.2 4.88 USD | $19.55 4.97 USD | $382.55M 97.24M USD | 5.37 | $3.59 0.91 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
0
|
$3.06B 97.23M USD | $319 10.14 USD | $153 4.86 USD | $157 4.99 USD | $3.06B 97.23M USD | 12.88 | $11.87 0.38 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $219.4 2.65 USD |
+3.78
|
$8.04B 97.23M USD | $10.22K 123.66 USD | $214.4 2.59 USD | $223.5 2.7 USD | $8.04B 97.23M USD | 34.38 | $6.38 0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4699 0.52 USD |
+4.3
|
$88.94M 97.23M USD | $280 306.08 USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $88.94M 97.23M USD | 0 | -$0.23 -0.2 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.16
|
$88.9M 97.18M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.9M 97.18M USD | 0 | $0 0 USD | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,420 7.87 USD |
-0.19
|
$128.7B 97.15M USD | $967 0.73 USD | $10,420 7.87 USD | $10,460 7.9 USD | $128.7B 97.15M USD | 0 | $0 0 USD | |
| Tigers Polymer Corporation 4231.T | $723 4.88 USD |
-16.32
|
$14.39B 97.14M USD | $204K 1.38K USD | $716 4.83 USD | $757 5.11 USD | $14.39B 97.14M USD | 7.34 | $98.5 0.66 USD | |
| First Keystone FKYS | $15.62 — |
0
|
$97.14M — | $100 — | $15.62 — | $15.62 — | $97.14M — | 0 | -$2.14 — | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.44 8.13 USD |
+13.41
|
$88.84M 97.11M USD | $55.75K 60.95K USD | $7.44 8.13 USD | $7.44 8.13 USD | $88.84M 97.11M USD | 0 | -$2.06 -2.2 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,655 1.25 USD |
+0.79
|
$128.62B 97.09M USD | $166.39K 125.6 USD | $1,611 1.22 USD | $1,656 1.25 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$97.07M — | $12K — | $0.04 — | $0.04 — | $97.07M — | 0 | $0 — | |
| Daechang Forging Co., Ltd. 015230.KS | $5,100 3.85 USD |
-1.54
|
$128.59B 97.07M USD | $17.88K 13.49 USD | $5,070 3.83 USD | $5,190 3.92 USD | $128.59B 97.07M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.59 1.54 USD |
0
|
$478.81M 97.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.81M 97.05M USD | 15.81 | $0.48 0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $275 3.33 USD |
+3.23
|
$8.02B 97.05M USD | $7.26K 87.88 USD | $262.1 3.17 USD | $275 3.33 USD | $8.02B 97.05M USD | 22.39 | $12.28 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $218.98 2.65 USD |
+3.48
|
$8.02B 97.05M USD | $114.18K 1.38K USD | $211.62 2.56 USD | $223.5 2.7 USD | $8.02B 97.05M USD | 34.26 | $6.39 0.08 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $755 5.1 USD |
-0.13
|
$14.38B 97.04M USD | $5.2K 35.1 USD | $744 5.02 USD | $760 5.13 USD | $14.38B 97.04M USD | 14.28 | $52.84 0.36 USD | |
| Envipro Holdings Inc. 5698.T | $489 3.3 USD |
-0.81
|
$14.37B 96.97M USD | $20.1K 135.68 USD | $489 3.3 USD | $493 3.33 USD | $14.37B 96.97M USD | 91.91 | $5.32 0.04 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $138.1K 8.82 USD | $2,450 0.16 USD | $2,560 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.75 9.81 USD |
-0.52
|
$8.01B 96.95M USD | $6 0.07 USD | $809.7 9.8 USD | $815 9.86 USD | $8.01B 96.95M USD | 26.59 | $30.48 0.37 USD | |
| Omni-Plus System Limited 7699.T | $682 4.6 USD |
-1.16
|
$14.36B 96.94M USD | $100 0.68 USD | $682 4.6 USD | $682 4.6 USD | $14.36B 96.94M USD | 6.17 | $110.4 0.75 USD | |
| Synergy Green Industries Limited SGIL.NS | $515.25 6.23 USD |
+0.17
|
$8.01B 96.89M USD | $17.63K 213.28 USD | $510.15 6.17 USD | $522.95 6.33 USD | $8.01B 96.89M USD | 46.71 | $11.03 0.13 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,143 7.72 USD |
-10.56
|
$14.35B 96.87M USD | $43.6K 294.31 USD | $1,143 7.72 USD | $1,187 8.01 USD | $14.35B 96.87M USD | 8.82 | $129.59 0.87 USD | |
| Dreamus Company 060570.KQ | $1,673 1.26 USD |
-0.42
|
$128.32B 96.86M USD | $33.66K 25.41 USD | $1,660 1.25 USD | $1,694 1.28 USD | $128.32B 96.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||