Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 454.00 0.03 USD |
-0.87
|
IDR 192.95B 12.33M USD | IDR 157.00K 10.03 USD | IDR 440.00 0.03 USD | IDR 458.00 0.03 USD | IDR 192.95B 12.33M USD | 7.42 | IDR 61.18 0.003 USD | ||
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.88 0.16 USD |
+1.74
|
₹1.02B 12.33M USD | ₹2.45K 29.64 USD | ₹12.54 0.15 USD | ₹12.97 0.16 USD | ₹1.02B 12.33M USD | 34.81 | ₹0.37 0.004 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹92.46 1.12 USD |
+10.24
|
₹1.02B 12.33M USD | ₹1.56K 18.92 USD | ₹92.46 1.12 USD | ₹92.46 1.12 USD | ₹1.02B 12.33M USD | 13.77 | ₹6.71 0.08 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.20 — |
+3.45
|
$12.33M — | $3.25K — | $4.20 — | $4.23 — | $12.33M — | 0 | -$0.02 — |
|
|
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹29.64 0.36 USD |
-0.77
|
₹1.02B 12.32M USD | ₹9.93K 120.12 USD | ₹29.10 0.35 USD | ₹29.91 0.36 USD | ₹1.02B 12.32M USD | 31.53 | ₹0.94 0.01 USD | ||
Vogo SA
7CY.F
DE
|
€1.74 2.01 USD |
-1.42
|
€10.68M 12.32M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €10.68M 12.32M USD | 0 | -€0.26 -0.3 USD | ||
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.73 0.02 USD |
-1.35
|
THB 438.00M 12.32M USD | THB 13.50K 379.85 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 438.00M 12.32M USD | 36.50 | THB 0.02 0.0005 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 391.10K 11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,250 0.94 USD |
-4.21
|
₩16B 12.32M USD | ₩40K 30.12 USD | ₩1,174 0.89 USD | ₩1,300 0.98 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
|
S-Energy Co.,Ltd.
095910.KQ
KR
|
₩4,480 3.38 USD |
+2.63
|
₩16B 12.32M USD | ₩26K 19.41 USD | ₩3,980 3 USD | ₩4,525 3.42 USD | ₩16B 12.32M USD | 0 | ₩0 0 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹77.95 0.94 USD |
+3.93
|
₹1.02B 12.31M USD | ₹31.47K 380.73 USD | ₹76.11 0.92 USD | ₹80.00 0.97 USD | ₹1.02B 12.31M USD | 49.02 | ₹1.59 0.02 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
0
|
€10.66M 12.3M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.66M 12.3M USD | 0 | -€0.03 -0.03 USD | ||
Decollte Holdings Corporation
7372.T
JP
|
¥388 2.39 USD |
-4.2
|
¥2B 12.3M USD | ¥9K 56.73 USD | ¥364 2.24 USD | ¥389 2.4 USD | ¥2B 12.3M USD | 6.98 | ¥56 0.34 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 192.37B 12.29M USD | IDR 15.34M 980.01 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 192.37B 12.29M USD | 226.56 | IDR 0.13 0.000008 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹68.61 0.83 USD |
-1.79
|
₹1.02B 12.28M USD | ₹1.61K 19.5 USD | ₹67.41 0.82 USD | ₹69.80 0.84 USD | ₹1.02B 12.28M USD | 18.00 | ₹3.81 0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
-0.02
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,067.00 20.61 USD |
+1.29
|
ILA 4.21B 12.28M USD | ILA 22.49K 65.59 USD | ILA 6,977.00 20.34 USD | ILA 7,269.00 21.2 USD | ILA 4.21B 12.28M USD | 16.35 | ILA 4.32 0.01 USD | ||
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$96.00M 12.27M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-0.72
|
€10.63M 12.27M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.63M 12.27M USD | 0 | -€0.17 -0.1 USD | ||
|
Innovation Inc.
3970.T
JP
|
¥740 4.56 USD |
-2.5
|
¥2B 12.27M USD | ¥8K 50.56 USD | ¥730 4.5 USD | ¥760 4.69 USD | ¥2B 12.27M USD | 0 | -¥121 -0.7 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 435.48M 12.25M USD | THB 7.40K 208.22 USD | THB 1.57 0.04 USD | THB 1.66 0.05 USD | THB 435.48M 12.25M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 435.48M 12.25M USD | THB 7.41K 208.41 USD | THB 1.57 0.04 USD | THB 1.66 0.05 USD | THB 435.48M 12.25M USD | 0 | -THB 0.09 -0.002 USD | ||
ZUU Co.,Ltd.
4387.T
JP
|
¥418 2.58 USD |
-14.69
|
¥2B 12.24M USD | ¥33K 204.1 USD | ¥416 2.57 USD | ¥490 3.02 USD | ¥2B 12.24M USD | 0 | -¥30 -0.1 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.22M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.16 USD |
+1.45
|
€10.58M 12.22M USD | €2.46K 2.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
|
McPherson's Limited
M5C.F
DE
|
€0.07 0.08 USD |
+28.95
|
€10.58M 12.21M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.58M 12.21M USD | 0 | -€0.08 -0.09 USD | ||
|
PN Poong Nyun Co., Ltd.
024940.KQ
KR
|
₩1,721 1.3 USD |
-3.69
|
₩16B 12.21M USD | ₩47K 35.83 USD | ₩1,701 1.28 USD | ₩1,770 1.34 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.59 0.31 USD |
+1.35
|
₹1.01B 12.21M USD | ₹15.54K 188.06 USD | ₹24.75 0.3 USD | ₹26.21 0.32 USD | ₹1.01B 12.21M USD | 9.37 | ₹2.73 0.03 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
|
NPK Co.,Ltd
048830.KQ
KR
|
₩865 0.65 USD |
-3.46
|
₩16B 12.21M USD | ₩9K 7.1 USD | ₩828 0.63 USD | ₩913 0.69 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥214 1.32 USD |
-6.14
|
¥2B 12.2M USD | ¥48K 299.06 USD | ¥212 1.31 USD | ¥227 1.4 USD | ¥2B 12.2M USD | 27.12 | ¥8 0.05 USD | ||
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$6.40 0.2 USD |
-4.48
|
NT$384.00M 12.2M USD | NT$325.87K 10.35K USD | NT$6.40 0.2 USD | NT$6.78 0.22 USD | NT$384.00M 12.2M USD | 0 | -NT$2.55 -0.08 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.44 10.83 USD |
-0.07
|
R$60.16M 12.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.16M 12.19M USD | 0 | R$0.00 0 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
HF Company SA
HFC.F
DE
|
€3.72 4.29 USD |
0
|
€10.56M 12.19M USD | €14.65K 16.91K USD | €3.54 4.09 USD | €3.72 4.29 USD | €10.56M 12.19M USD | 12.82 | €0.29 0.33 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹186.57 2.26 USD |
+4.52
|
₹1.01B 12.18M USD | ₹35.00 0.42 USD | ₹186.57 2.26 USD | ₹187.90 2.27 USD | ₹1.01B 12.18M USD | 345.50 | ₹0.54 0.006 USD | ||
|
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.52 0.89 USD |
+2.65
|
₹1.01B 12.18M USD | ₹5.56K 67.27 USD | ₹71.60 0.87 USD | ₹73.71 0.89 USD | ₹1.01B 12.18M USD | 20.53 | ₹3.58 0.04 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$299.99 60.8 USD |
+10
|
R$60.00M 12.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.00M 12.16M USD | 5.05 | R$59.32 12.02 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.34 0.04 USD |
+2.45
|
₹1.00B 12.16M USD | ₹137.94K 1.67K USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.00B 12.16M USD | 83.50 | ₹0.04 0.0004 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-0.58
|
€10.52M 12.15M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.52M 12.15M USD | 0 | -€0.03 -0.03 USD | ||
Swissnet AG
81D.DE
DE
|
€1.24 1.43 USD |
+2.06
|
€10.52M 12.14M USD | €3.94K 4.55K USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.52M 12.14M USD | 0 | -€0.93 -1.07 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
-16.9
|
€10.51M 12.13M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.51M 12.13M USD | 0 | -€0.03 -0.03 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.19 0.02 USD |
-0.51
|
HK$94.66M 12.1M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$94.66M 12.1M USD | 0 | -HK$0.31 -0.03 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.15 1.32 USD |
-1.72
|
€10.48M 12.1M USD | €3.00K 3.46K USD | €1.13 1.3 USD | €1.15 1.32 USD | €10.48M 12.1M USD | 14.31 | €0.08 0.09 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
-7.14
|
¥2B 12.1M USD | ¥435K 2.68K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
WCF Bancorp
WCFB
US
|
$6.49 — |
0
|
$12.09M — | $6.00K — | $6.25 — | $6.49 — | $12.09M — | 0 | -$0.04 — | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.71 0.06 USD |
+4.43
|
₹999.33M 12.09M USD | ₹59.33K 717.77 USD | ₹4.62 0.06 USD | ₹4.84 0.06 USD | ₹999.33M 12.09M USD | 0 | -₹0.28 -0.003 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.72 8.91 USD |
+2.39
|
€10.47M 12.09M USD | €653.00 753.78 USD | €7.52 8.68 USD | €7.72 8.91 USD | €10.47M 12.09M USD | 28.59 | €0.27 0.31 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
+4.76
|
₹998.64M 12.08M USD | ₹31.00 0.38 USD | ₹104.00 1.26 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥273 1.68 USD |
-7.46
|
¥2B 12.08M USD | ¥134K 823.18 USD | ¥265 1.63 USD | ¥279 1.72 USD | ¥2B 12.08M USD | 8.80 | ¥31 0.19 USD | ||
|
Striders Corporation
9816.T
JP
|
¥220 1.36 USD |
-4.76
|
¥2B 12.07M USD | ¥9K 54.88 USD | ¥218 1.34 USD | ¥226 1.39 USD | ¥2B 12.07M USD | 9.66 | ¥23 0.14 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.81 0.61 USD |
-2.23
|
₹997.65M 12.07M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹997.65M 12.07M USD | 31.75 | ₹1.60 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹207.10 2.51 USD |
+0.98
|
₹997.49M 12.07M USD | ₹5.00 0.06 USD | ₹207.10 2.51 USD | ₹207.10 2.51 USD | ₹997.49M 12.07M USD | 0 | -₹98.90 -1.1 USD | ||
|
Tabikobo Co. Ltd.
6548.T
JP
|
¥99 0.61 USD |
-3.88
|
¥2B 12.07M USD | ¥37K 228.76 USD | ¥93 0.57 USD | ¥101 0.62 USD | ¥2B 12.07M USD | 12.70 | ¥8 0.05 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,510.00 30.65 USD |
-2.14
|
ILA 4.14B 12.07M USD | ILA 57.48K 167.59 USD | ILA 10,510.00 30.65 USD | ILA 10,950.00 31.93 USD | ILA 4.14B 12.07M USD | 66.51 | ILA 1.58 0.004 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,806.00 5.24 USD |
-1.7
|
ZAC 22.57B 12.05M USD | ZAC 487.67K 260.39 USD | ZAC 9,795.00 5.23 USD | ZAC 9,995.00 5.34 USD | ZAC 22.57B 12.05M USD | 20.42 | ZAC 4.80 0.002 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,170 7.21 USD |
+0.43
|
¥2B 12.04M USD | ¥11K 66.59 USD | ¥1,145 7.06 USD | ¥1,175 7.25 USD | ¥2B 12.04M USD | 21.24 | ¥55 0.34 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 556.00 1.62 USD |
-1.59
|
ILA 4.13B 12.04M USD | ILA 210.98K 615.2 USD | ILA 555.00 1.62 USD | ILA 565.00 1.65 USD | ILA 4.13B 12.04M USD | 0 | -ILA 0.49 -0.001 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.22 USD |
+0.19
|
€10.43M 12.04M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.43M 12.04M USD | 0.31 | €0.59 0.68 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.02 0.03 USD |
+25
|
€10.43M 12.04M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.04 0.05 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$94.08M 12.03M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
Betrend Corporation
4020.T
JP
|
¥901 5.56 USD |
-4.86
|
¥2B 12.03M USD | ¥4K 27.13 USD | ¥901 5.56 USD | ¥935 5.77 USD | ¥2B 12.03M USD | 0 | -¥101 -0.6 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €140.00 161.61 USD | €0.79 0.91 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
+1.95
|
€10.41M 12.01M USD | €111.00 128.13 USD | €0.77 0.89 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.86 0.47 USD |
+3.62
|
SEK 123.04M 12.01M USD | SEK 7.39K 721.36 USD | SEK 4.30 0.42 USD | SEK 5.24 0.51 USD | SEK 123.04M 12.01M USD | 4.41 | SEK 1.10 0.11 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
-0.63
|
€10.40M 12M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €10.40M 12M USD | 0 | -€0.01 -0.01 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$7.00 0.22 USD |
0
|
NT$377.50M 12M USD | NT$8.47K 269.01 USD | NT$6.98 0.22 USD | NT$7.00 0.22 USD | NT$377.50M 12M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
-4.61
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€3.46 3.99 USD |
-16.83
|
€10.38M 11.98M USD | €329.00 379.78 USD | €3.46 3.99 USD | €3.46 3.99 USD | €10.38M 11.98M USD | 7.52 | €0.46 0.53 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹52.58 0.64 USD |
-0.85
|
₹988.78M 11.96M USD | ₹213.00 2.58 USD | ₹51.85 0.63 USD | ₹54.45 0.66 USD | ₹988.78M 11.96M USD | 24.68 | ₹2.13 0.03 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 187.18B 11.96M USD | IDR 20.70K 1.32 USD | IDR 171.00 0.01 USD | IDR 175.00 0.01 USD | IDR 187.18B 11.96M USD | 9.26 | IDR 18.78 0.001 USD | ||
|
Welgene Biotech Co.,Ltd.
6661.TWO
TW
|
NT$16.15 0.51 USD |
+3.86
|
NT$376.36M 11.96M USD | NT$10.02K 318.45 USD | NT$15.05 0.48 USD | NT$16.20 0.51 USD | NT$376.36M 11.96M USD | 0 | -NT$0.06 -0.001 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
B90 Holdings PLC
24GN.F
DE
|
€0.02 0.03 USD |
+6.82
|
€10.36M 11.96M USD | €635.00 733 USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,906 1.44 USD |
-4.08
|
₩16B 11.95M USD | ₩17K 12.62 USD | ₩1,888 1.43 USD | ₩1,995 1.51 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.07 0.08 USD |
-3.29
|
€10.35M 11.94M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.35M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.82 0.49 USD |
-0.8
|
₹987.03M 11.94M USD | ₹950.00 11.49 USD | ₹39.90 0.48 USD | ₹42.90 0.52 USD | ₹987.03M 11.94M USD | 5.46 | ₹7.47 0.09 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.50 0.68 USD |
-8.51
|
NT$375.79M 11.94M USD | NT$23.17K 736.23 USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$375.79M 11.94M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹324.40 3.92 USD |
+6.26
|
₹986.18M 11.93M USD | ₹1.19K 14.4 USD | ₹322.05 3.9 USD | ₹347.50 4.2 USD | ₹986.18M 11.93M USD | 11.39 | ₹28.48 0.34 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.60 0.3 USD |
-1.85
|
THB 424.00M 11.93M USD | THB 26.10K 734.38 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 424.00M 11.93M USD | 3.97 | THB 2.67 0.08 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.03 0.03 USD |
+25.52
|
€10.33M 11.93M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.33M 11.93M USD | 0 | -€0.10 -0.1 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
