Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
Betrend Corporation
4020.T
JP
|
¥925 5.7 USD |
+0.76
|
¥2B 12.35M USD | ¥2K 14.8 USD | ¥900 5.55 USD | ¥928 5.72 USD | ¥2B 12.35M USD | 0 | -¥101 -0.6 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
+15.38
|
€10.69M 12.34M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.69M 12.34M USD | 0 | -€0.03 -0.03 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.95 0.5 USD |
0
|
PLN 48.51M 12.33M USD | PLN 6.54K 1.66K USD | PLN 1.95 0.5 USD | PLN 1.97 0.5 USD | PLN 48.51M 12.33M USD | 0 | -PLN 0.04 -0.01 USD | ||
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 437.94M 12.32M USD | THB 16.30K 458.64 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹176.80 2.14 USD |
-3.12
|
₹1.02B 12.32M USD | ₹2.52K 30.49 USD | ₹175.50 2.12 USD | ₹180.95 2.19 USD | ₹1.02B 12.32M USD | 8.22 | ₹21.49 0.26 USD | ||
MedNation AG
EIF.F
DE
|
€3.80 4.39 USD |
-5
|
€10.67M 12.32M USD | €1.06K 1.22K USD | €3.80 4.39 USD | €3.80 4.39 USD | €10.67M 12.32M USD | 3.51 | €1.08 1.25 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 280.00 41.05 USD |
-2.1
|
DKK 84.00M 12.32M USD | DKK 952.00 139.58 USD | DKK 277.00 40.61 USD | DKK 287.00 42.08 USD | DKK 84.00M 12.32M USD | 11.06 | DKK 25.30 3.71 USD | ||
Medical Net, Inc.
3645.T
JP
|
¥216 1.33 USD |
0
|
¥2B 12.32M USD | ¥19K 115.92 USD | ¥215 1.33 USD | ¥220 1.36 USD | ¥2B 12.32M USD | 27.37 | ¥8 0.05 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$387.20M 12.3M USD | NT$5.00K 158.88 USD | NT$12.05 0.38 USD | NT$12.05 0.38 USD | NT$387.20M 12.3M USD | 0 | -NT$0.82 -0.02 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.04 USD |
+9.66
|
€10.65M 12.29M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.65M 12.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹53.99 0.65 USD |
0
|
₹1.02B 12.28M USD | ₹1.00 0.01 USD | ₹53.99 0.65 USD | ₹53.99 0.65 USD | ₹1.02B 12.28M USD | 25.34 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 436.42M 12.28M USD | THB 80.40K 2.26K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 436.42M 12.28M USD | 0 | -THB 0.08 -0.002 USD | ||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 452.00 0.03 USD |
+1.35
|
IDR 192.10B 12.28M USD | IDR 457.90K 29.26 USD | IDR 440.00 0.03 USD | IDR 464.00 0.03 USD | IDR 192.10B 12.28M USD | 7.38 | IDR 61.18 0.003 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹210.55 2.55 USD |
+1.67
|
₹1.01B 12.27M USD | ₹11.00 0.13 USD | ₹210.00 2.54 USD | ₹210.55 2.55 USD | ₹1.01B 12.27M USD | 0 | -₹98.90 -1.1 USD | ||
|
Kurogane Kosakusho Ltd.
7997.T
JP
|
¥1,190 7.34 USD |
+1.36
|
¥2B 12.25M USD | ¥5K 28.98 USD | ¥1,171 7.22 USD | ¥1,190 7.34 USD | ¥2B 12.25M USD | 21.60 | ¥55 0.34 USD | ||
|
Striders Corporation
9816.T
JP
|
¥223 1.38 USD |
+1.36
|
¥2B 12.24M USD | ¥3K 16.03 USD | ¥222 1.37 USD | ¥224 1.38 USD | ¥2B 12.24M USD | 9.79 | ¥23 0.14 USD | ||
|
Asgent, Inc.
4288.T
JP
|
¥520 3.21 USD |
-2.62
|
¥2B 12.23M USD | ¥199K 1.23K USD | ¥513 3.16 USD | ¥549 3.39 USD | ¥2B 12.23M USD | 16.40 | ¥32 0.2 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
0
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
5G Networks
MLBEF
US
|
$0.05 — |
0
|
$12.21M — | $580.00 — | $0.03 — | $0.03 — | $12.21M — | 0 | -$0.03 — | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹3.35 0.04 USD |
+0.3
|
₹1.01B 12.19M USD | ₹65.45K 791.86 USD | ₹3.31 0.04 USD | ₹3.43 0.04 USD | ₹1.01B 12.19M USD | 83.75 | ₹0.04 0.0004 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹35.99 0.44 USD |
-1.64
|
₹1.01B 12.19M USD | ₹9.00 0.11 USD | ₹35.99 0.44 USD | ₹35.99 0.44 USD | ₹1.01B 12.19M USD | 24.82 | ₹1.45 0.02 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥39 0.24 USD |
+2.63
|
¥2B 12.18M USD | ¥92K 565.44 USD | ¥38 0.23 USD | ¥40 0.25 USD | ¥2B 12.18M USD | 0 | -¥38 -0.2 USD | ||
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 6.90K 194.15 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.56 0.04 USD |
0
|
THB 432.71M 12.18M USD | THB 6.90K 194.15 USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 432.71M 12.18M USD | 0 | -THB 0.09 -0.002 USD | ||
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹53.50 0.65 USD |
+1.75
|
₹1.01B 12.17M USD | ₹238.00 2.88 USD | ₹52.46 0.63 USD | ₹53.50 0.65 USD | ₹1.01B 12.17M USD | 25.11 | ₹2.13 0.03 USD | ||
|
KLASS Corporation
6233.T
JP
|
¥378 2.33 USD |
-1.05
|
¥2B 12.17M USD | ¥3K 17.27 USD | ¥378 2.33 USD | ¥382 2.36 USD | ¥2B 12.17M USD | 12.18 | ¥31 0.19 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.71 0.15 USD |
-1.32
|
₹1.01B 12.17M USD | ₹10.00K 120.92 USD | ₹12.60 0.15 USD | ₹12.98 0.16 USD | ₹1.01B 12.17M USD | 34.35 | ₹0.37 0.004 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 2.04 0.2 USD |
-2.86
|
SEK 124.51M 12.15M USD | SEK 56.27K 5.49K USD | SEK 2.01 0.2 USD | SEK 2.12 0.21 USD | SEK 124.51M 12.15M USD | 10.19 | SEK 0.20 0.02 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥20 0.12 USD |
+5.26
|
¥2B 12.15M USD | ¥522K 3.22K USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥2B 12.15M USD | 0 | -¥10 -0.06 USD | ||
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 7.00 0.68 USD |
-3.85
|
SEK 124.34M 12.14M USD | SEK 1.09K 106.5 USD | SEK 7.00 0.68 USD | SEK 7.04 0.69 USD | SEK 124.34M 12.14M USD | 18.42 | SEK 0.38 0.04 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Mister International Enterprise Corp.
2941.TWO
TW
|
NT$24.80 0.79 USD |
-3.88
|
NT$381.67M 12.13M USD | NT$17.42K 553.62 USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$381.67M 12.13M USD | 10.55 | NT$2.35 0.07 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$94.79M 12.12M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$94.79M 12.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 25.00K 3.67K USD | DKK 4.50 0.66 USD | DKK 4.52 0.66 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Diamyd Medical AB (publ)
DMN.F
DE
|
€0.07 0.08 USD |
-2.31
|
€10.49M 12.11M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | -€0.17 -0.1 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
-6
|
€10.48M 12.1M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.13 0.15 USD | €10.48M 12.1M USD | 0 | -€0.14 -0.1 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.64 0.15 USD |
-1.94
|
₹1.00B 12.1M USD | ₹2.17K 26.29 USD | ₹12.26 0.15 USD | ₹12.89 0.16 USD | ₹1.00B 12.1M USD | 34.16 | ₹0.37 0.004 USD | ||
|
Revolution Co., Ltd.
8894.T
JP
|
¥13 0.08 USD |
0
|
¥2B 12.1M USD | ¥279K 1.72K USD | ¥13 0.08 USD | ¥14 0.09 USD | ¥2B 12.1M USD | 0 | -¥8 -0.04 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹101.80 1.23 USD |
-2.02
|
₹999.73M 12.1M USD | ₹858.00 10.38 USD | ₹101.35 1.23 USD | ₹104.80 1.27 USD | ₹999.73M 12.1M USD | 10.46 | ₹9.73 0.12 USD | ||
WCF Bancorp
WCFB
US
|
$6.49 — |
0
|
$12.09M — | $6.00K — | $6.25 — | $6.49 — | $12.09M — | 0 | -$0.04 — | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹108.95 1.32 USD |
0
|
₹998.64M 12.08M USD | ₹2.00 0.02 USD | ₹108.95 1.32 USD | ₹108.95 1.32 USD | ₹998.64M 12.08M USD | 0 | -₹0.10 -0.001 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.46M 12.08M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €10.46M 12.08M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 86.00 0.0054 USD |
+4.88
|
IDR 188.99B 12.08M USD | IDR 32.95M 2.11K USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 188.99B 12.08M USD | 65.39 | IDR 1.32 0.00008 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.11 1.28 USD |
-3.48
|
€10.46M 12.08M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.11 1.28 USD | €10.46M 12.08M USD | 7.39 | €0.15 0.17 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
-8.56
|
€10.46M 12.08M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.46M 12.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.15 0.02 USD |
-0.67
|
HK$94.42M 12.07M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$94.42M 12.07M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.81 0.61 USD |
0
|
₹997.65M 12.07M USD | ₹2.34K 28.32 USD | ₹50.00 0.6 USD | ₹51.99 0.63 USD | ₹997.65M 12.07M USD | 31.75 | ₹1.60 0.02 USD | ||
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,224 0.92 USD |
-3.09
|
₩16B 12.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.07M USD | 0 | ₩0 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥327 2.02 USD |
+3.81
|
¥2B 12.06M USD | ¥19K 119.01 USD | ¥319 1.97 USD | ¥327 2.02 USD | ¥2B 12.06M USD | 14.95 | ¥22 0.13 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹327.90 3.97 USD |
+1.08
|
₹996.82M 12.06M USD | ₹328.00 3.97 USD | ₹315.30 3.81 USD | ₹337.00 4.08 USD | ₹996.82M 12.06M USD | 11.51 | ₹28.48 0.34 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹184.57 2.23 USD |
-1.07
|
₹995.99M 12.05M USD | ₹26.00 0.31 USD | ₹184.57 2.23 USD | ₹185.00 2.24 USD | ₹995.99M 12.05M USD | 341.79 | ₹0.54 0.006 USD | ||
JSS Corporation
6074.T
JP
|
¥485 2.99 USD |
+1.46
|
¥2B 12.04M USD | ¥500 3.08 USD | ¥478 2.95 USD | ¥485 2.99 USD | ¥2B 12.04M USD | 7.77 | ¥62 0.38 USD | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.09 0.1 USD |
-7.61
|
€10.43M 12.03M USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.43M 12.03M USD | 0 | -€0.01 -0.01 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.10 — |
-2.38
|
$12.03M — | $2.71K — | $4.06 — | $4.20 — | $12.03M — | 0 | -$0.02 — |
|
|
|
HODL 1,inc.
2345.T
JP
|
¥105 0.65 USD |
-1.87
|
¥2B 12.03M USD | ¥1M 6.28K USD | ¥103 0.64 USD | ¥125 0.77 USD | ¥2B 12.03M USD | 0 | -¥36 -0.2 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$94.08M 12.03M USD | HK$4.00K 511.45 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
|
Chiikishinbunsha Co.,Ltd.
2164.T
JP
|
¥93 0.57 USD |
0
|
¥2B 12.02M USD | ¥94K 578.38 USD | ¥93 0.57 USD | ¥99 0.61 USD | ¥2B 12.02M USD | 0 | -¥20 -0.1 USD | ||
|
TAYA Co.,Ltd.
4679.T
JP
|
¥262 1.62 USD |
+2.75
|
¥2B 12.01M USD | ¥3K 17.88 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥2B 12.01M USD | 0 | -¥31 -0.1 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.79 0.91 USD |
0
|
€10.41M 12.01M USD | €1.00 1.15 USD | €0.79 0.91 USD | €0.79 0.91 USD | €10.41M 12.01M USD | 0 | -€0.01 -0.01 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€102.02 117.77 USD |
+1.01
|
€10.41M 12.01M USD | €2.00 2.31 USD | €102.02 117.77 USD | €102.02 117.77 USD | €10.41M 12.01M USD | 0 | €0.00 0 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥310 1.91 USD |
+1.31
|
¥2B 12.01M USD | ¥7K 45.01 USD | ¥307 1.89 USD | ¥310 1.91 USD | ¥2B 12.01M USD | 10.14 | ¥31 0.19 USD | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
|
PCS Edventures!
PCSV
US
|
$1.24 — |
-11.43
|
$12.00M — | $2.60K — | $1.24 — | $1.35 — | $12.00M — | 31.00 | $0.04 — | ||
|
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Nextware Ltd.
4814.T
JP
|
¥153 0.94 USD |
+2.68
|
¥2B 11.99M USD | ¥57K 349 USD | ¥150 0.92 USD | ¥155 0.96 USD | ¥2B 11.99M USD | 0 | -¥36 -0.2 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 14.50K 407.99 USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 426.00M 11.99M USD | 8.87 | THB 0.16 0.004 USD | ||
RSD Finance Limited
RSDFIN.BO
IN
|
₹76.50 0.93 USD |
0
|
₹990.41M 11.98M USD | ₹101.00 1.22 USD | ₹76.50 0.93 USD | ₹76.50 0.93 USD | ₹990.41M 11.98M USD | 6.21 | ₹12.31 0.15 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.51 1.74 USD |
-0.66
|
€10.38M 11.98M USD | €100.00 115.43 USD | €1.51 1.74 USD | €1.51 1.74 USD | €10.38M 11.98M USD | 37.75 | €0.04 0.05 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥141 0.87 USD |
+1.44
|
¥2B 11.98M USD | ¥10K 63.51 USD | ¥140 0.86 USD | ¥141 0.87 USD | ¥2B 11.98M USD | 50.90 | ¥3 0.02 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.11 0.12 USD |
-5.26
|
€10.36M 11.96M USD | €1.00K 1.15K USD | €0.11 0.12 USD | €0.13 0.15 USD | €10.36M 11.96M USD | 0 | -€0.26 -0.3 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.21 0.24 USD |
-3.64
|
€10.35M 11.95M USD | €340.00 392.47 USD | €0.21 0.24 USD | €0.22 0.26 USD | €10.35M 11.95M USD | 0 | -€0.21 -0.2 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹40.81 0.49 USD |
-0.02
|
₹986.79M 11.94M USD | ₹48.00 0.58 USD | ₹40.81 0.49 USD | ₹40.81 0.49 USD | ₹986.79M 11.94M USD | 5.46 | ₹7.47 0.09 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.62 8.8 USD |
-1.8
|
€10.34M 11.93M USD | €226.00 260.88 USD | €7.62 8.8 USD | €7.78 8.98 USD | €10.34M 11.93M USD | 28.22 | €0.27 0.31 USD | ||
|
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.52 0.91 USD |
-3.12
|
₹985.54M 11.92M USD | ₹9.96K 120.48 USD | ₹74.10 0.9 USD | ₹78.29 0.95 USD | ₹985.54M 11.92M USD | 47.49 | ₹1.59 0.02 USD | ||
Critical Resources Limited
9S70.F
DE
|
€0.00 0.0034 USD |
0
|
€10.31M 11.91M USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €10.31M 11.91M USD | 0 | €0.00 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.20 -0.2 USD | ||
Swissnet AG
81D.DE
DE
|
€1.22 1.4 USD |
-1.22
|
€10.31M 11.9M USD | €108.00 124.67 USD | €1.19 1.37 USD | €1.26 1.45 USD | €10.31M 11.9M USD | 0 | -€0.93 -1.07 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 549.60 1.6 USD |
+0.11
|
ILA 4.08B 11.9M USD | ILA 576.19K 1.68K USD | ILA 539.20 1.57 USD | ILA 553.00 1.61 USD | ILA 4.08B 11.9M USD | 0 | -ILA 0.49 -0.001 USD | ||
Taiyo Bussan Kaisha,Ltd.
9941.T
JP
|
¥795 4.9 USD |
+2.71
|
¥2B 11.9M USD | ¥16K 95.58 USD | ¥780 4.81 USD | ¥817 5.04 USD | ¥2B 11.9M USD | 10.18 | ¥78 0.48 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.13 0.15 USD |
-17.28
|
€10.31M 11.9M USD | €2.30K 2.65K USD | €0.13 0.15 USD | €0.16 0.19 USD | €10.31M 11.9M USD | 0 | -€1.38 -1.5 USD | ||
|
Lytone Enterprise, Inc.
1293.TWO
TW
|
NT$21.90 0.7 USD |
0
|
NT$374.36M 11.9M USD | NT$200.00 6.36 USD | NT$21.90 0.7 USD | NT$21.90 0.7 USD | NT$374.36M 11.9M USD | 12.44 | NT$1.76 0.06 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 173.00 0.01 USD |
+1.17
|
IDR 186.11B 11.89M USD | IDR 85.40K 5.46 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 186.11B 11.89M USD | 9.21 | IDR 18.78 0.001 USD | ||
|
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
