Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹63.01 0.76 USD |
+4.15
|
₹1.07B 12.9M USD | ₹568.00 6.87 USD | ₹61.40 0.74 USD | ₹64.45 0.78 USD | ₹1.07B 12.9M USD | 0 | ₹0.00 0 USD | ||
Southern Banc
SRNN
US
|
$16.00 — |
-1.3
|
$12.90M — | $1.00K — | $16.15 — | $16.22 — | $12.90M — | 8.64 | $1.85 — | ||
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩1,712 1.29 USD |
-0.98
|
₩17B 12.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.9M USD | 0 | ₩0 0 USD | ||
26 Metals Inc.
PCRCF
US
|
$0.28 — |
0
|
$12.89M — | $50.00 — | $0.36 — | $0.36 — | $12.89M — | 0 | -$1.10 — | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,210 1.67 USD |
+5.49
|
₩17B 12.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
Geratherm Medical AG
GME.F
DE
|
€2.06 2.38 USD |
+0.98
|
€11.15M 12.87M USD | €88.00 101.58 USD | €2.06 2.38 USD | €2.06 2.38 USD | €11.15M 12.87M USD | 0 | -€0.19 -0.2 USD | ||
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.80 2.07 USD |
-1.37
|
€11.15M 12.87M USD | €3.20K 3.69K USD | €1.80 2.07 USD | €1.80 2.07 USD | €11.15M 12.87M USD | 9.44 | €0.19 0.22 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.10 1.27 USD |
+14.58
|
€11.13M 12.85M USD | €350.00 404.02 USD | €0.96 1.11 USD | €1.10 1.27 USD | €11.13M 12.85M USD | 4.23 | €0.26 0.3 USD | ||
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 31,960.00 93.19 USD |
+1.88
|
ILA 4.40B 12.84M USD | ILA 13.03K 37.98 USD | ILA 31,370.00 91.47 USD | ILA 32,230.00 93.98 USD | ILA 4.40B 12.84M USD | 20.05 | ILA 15.94 0.05 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.05 10.45 USD |
+0.56
|
€11.12M 12.84M USD | €1.68K 1.94K USD | €9.05 10.45 USD | €9.05 10.45 USD | €11.12M 12.84M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.91 4.51 USD |
-0.26
|
€11.10M 12.81M USD | €365.00 421.33 USD | €3.91 4.51 USD | €3.92 4.52 USD | €11.10M 12.81M USD | 13.48 | €0.29 0.33 USD | ||
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$10.50 0.33 USD |
-6.67
|
NT$403.10M 12.81M USD | NT$23.14K 735.31 USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$403.10M 12.81M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$8.50 0.27 USD |
-4.17
|
NT$402.96M 12.8M USD | NT$123.58K 3.93K USD | NT$8.00 0.25 USD | NT$8.87 0.28 USD | NT$402.96M 12.8M USD | 0 | -NT$1.07 -0.03 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,180.00 14.28 USD |
0
|
₹1.06B 12.8M USD | ₹19.00 0.23 USD | ₹1,097.25 13.27 USD | ₹1,180.00 14.28 USD | ₹1.06B 12.8M USD | 301.02 | ₹3.92 0.05 USD | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹30.00 0.36 USD |
+3.13
|
₹1.06B 12.8M USD | ₹807.00 9.76 USD | ₹29.14 0.35 USD | ₹30.50 0.37 USD | ₹1.06B 12.8M USD | 0 | -₹1.28 -0.01 USD | ||
|
MRP Agro Limited
MRP.BO
IN
|
₹92.00 1.11 USD |
-1.08
|
₹1.06B 12.8M USD | ₹7.00K 84.69 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹1.06B 12.8M USD | 24.46 | ₹3.76 0.05 USD | ||
Bowlin Travel Centers
BWTL
US
|
$3.37 — |
0
|
$12.80M — | $100.00 — | $4.00 — | $4.00 — | $12.80M — | 0 | $0.00 — | ||
|
DAESAN F&B Inc.
065150.KQ
KR
|
₩1,066 0.8 USD |
-6
|
₩17B 12.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.8M USD | 0 | ₩0 0 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹19.91 0.24 USD |
-9.95
|
₹1.06B 12.79M USD | ₹49.08K 593.77 USD | ₹18.07 0.22 USD | ₹24.00 0.29 USD | ₹1.06B 12.79M USD | 8.88 | ₹2.24 0.03 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€22.00 25.4 USD |
-3.51
|
€11.08M 12.79M USD | €264.00 304.74 USD | €21.80 25.16 USD | €23.00 26.55 USD | €11.08M 12.79M USD | 0 | -€2.55 -2.9 USD | ||
Ito Yogyo Co., Ltd
5287.T
JP
|
¥702 4.33 USD |
-7.14
|
¥2B 12.79M USD | ¥24K 148.6 USD | ¥701 4.32 USD | ¥723 4.46 USD | ¥2B 12.79M USD | 6.92 | ¥101 0.63 USD | ||
Kazera Global plc
W3L1.F
DE
|
€0.01 0.01 USD |
-13.64
|
€11.08M 12.79M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.08M 12.79M USD | 0 | -€0.01 -0.01 USD | ||
Mobicon Group Limited
1213.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$100.00M 12.79M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.51 0.06 USD | HK$100.00M 12.79M USD | 0 | -HK$0.03 -0.003 USD | ||
Starr Peak Mining
STRPF
US
|
$0.21 — |
+8.3
|
$12.78M — | $300.00 — | $0.21 — | $0.21 — | $12.78M — | 0 | -$0.02 — | ||
Polaris Ltd.
5BI.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 17.05M 12.78M USD | SGD 100.00 74.95 USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.05M 12.78M USD | 0 | SGD 0.00 0 USD | ||
|
Duroply Industries Limited
DUROPLY.BO
IN
|
₹97.35 1.18 USD |
-1.91
|
₹1.06B 12.78M USD | ₹689.00 8.34 USD | ₹96.40 1.17 USD | ₹100.75 1.22 USD | ₹1.06B 12.78M USD | 53.48 | ₹1.82 0.02 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,442 1.09 USD |
-3.8
|
₩17B 12.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.78M USD | 0 | ₩0 0 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.68 0.09 USD |
-1.11
|
NT$402.00M 12.77M USD | NT$64.22K 2.04K USD | NT$2.47 0.08 USD | NT$2.68 0.09 USD | NT$402.00M 12.77M USD | 6.53 | NT$0.41 0.01 USD | ||
Miliboo Société anonyme
ALMLB.PA
FR
|
€1.61 1.86 USD |
+1.9
|
€11.07M 12.77M USD | €213.00 245.87 USD | €1.58 1.82 USD | €1.61 1.86 USD | €11.07M 12.77M USD | 40.25 | €0.04 0.05 USD | ||
|
CN ENGY STORAGE
1143.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$99.81M 12.76M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$99.81M 12.76M USD | 0 | HK$0.00 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩752 0.57 USD |
-1.05
|
₩17B 12.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.76M USD | 0 | ₩0 0 USD | ||
|
Universe Printshop Holdings Limited
8448.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$99.80M 12.76M USD | HK$80.00K 10.23K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$99.80M 12.76M USD | 50.00 | HK$0.02 0.002 USD | ||
Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova
TCIN11.SA
BR
|
R$145.92 29.58 USD |
+5.94
|
R$62.92M 12.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.92M 12.75M USD | 0 | -R$120.40 -24.4 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.07 0.08 USD |
-12.2
|
€11.05M 12.75M USD | €1.23K 1.42K USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.05M 12.75M USD | 0 | -€0.23 -0.2 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
0
|
$12.73M — | $1.50K — | $0.05 — | $0.05 — | $12.73M — | 0 | -$0.03 — | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹182.50 2.21 USD |
+1.64
|
₹1.05B 12.72M USD | ₹2.74K 33.11 USD | ₹172.50 2.09 USD | ₹189.75 2.3 USD | ₹1.05B 12.72M USD | 8.49 | ₹21.49 0.26 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$12.45 0.4 USD |
-5.32
|
NT$400.06M 12.71M USD | NT$59.40K 1.89K USD | NT$11.70 0.37 USD | NT$12.50 0.4 USD | NT$400.06M 12.71M USD | 0 | -NT$0.82 -0.02 USD | ||
|
JCT Limited
JCTLTD.BO
IN
|
₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,705 2.04 USD |
+1.31
|
₩17B 12.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩872 0.66 USD |
-1.47
|
₩17B 12.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
OpenMove AI Berhad
0106.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 59.76M 12.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.76M 12.71M USD | 6.90 | MYR 0.05 0.01 USD | ||
Manhattan Gold Corporation Limited
32U.F
DE
|
€0.01 0.01 USD |
0
|
€11.00M 12.7M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.00M 12.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bedding World Co., Ltd.
2938.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$399.70M 12.7M USD | NT$43.45K 1.38K USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$399.70M 12.7M USD | 12.15 | NT$1.44 0.05 USD | ||
Embry Holdings Limited
1388.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$99.27M 12.69M USD | HK$86.00K 11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$99.27M 12.69M USD | 0 | -HK$0.58 -0.07 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.40 10.01 USD |
0
|
PLN 49.92M 12.69M USD | PLN 0.00 0 USD | PLN 39.40 10.01 USD | PLN 39.40 10.01 USD | PLN 49.92M 12.69M USD | 4.76 | PLN 8.26 2.1 USD | ||
|
Edaran Berhad
5036.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 59.64M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.64M 12.68M USD | 14.71 | MYR 0.07 0.01 USD | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sing Tao News Corporation Limited
STAOF
US
|
$0.01 — |
-58.86
|
$12.68M — | $4.77K — | $0.04 — | $0.04 — | $12.68M — | 0 | -$0.01 — | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 59.62M 12.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.62M 12.68M USD | 12.25 | MYR 0.02 0.004 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 238.00 0.02 USD |
-1.65
|
IDR 198.33B 12.67M USD | IDR 643.80K 41.14 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 198.33B 12.67M USD | 104.38 | IDR 2.28 0.0001 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$398.73M 12.67M USD | NT$11.00K 349.62 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$398.73M 12.67M USD | 6.94 | NT$2.16 0.07 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩760 0.57 USD |
-10.38
|
₩17B 12.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.65M USD | 0 | ₩0 0 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,135 13.16 USD |
-1.16
|
¥2B 12.65M USD | ¥2K 12.95 USD | ¥2,090 12.89 USD | ¥2,160 13.32 USD | ¥2B 12.65M USD | 4.57 | ¥467 2.88 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.88 0.03 USD |
+2.49
|
₹1.05B 12.65M USD | ₹253.00K 3.06K USD | ₹2.61 0.03 USD | ₹2.89 0.03 USD | ₹1.05B 12.65M USD | 48.00 | ₹0.06 0.0007 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥192 1.18 USD |
-2.54
|
¥2B 12.64M USD | ¥65K 402.65 USD | ¥189 1.17 USD | ¥195 1.2 USD | ¥2B 12.64M USD | 22.82 | ¥8 0.05 USD | ||
and factory,inc.
7035.T
JP
|
¥182 1.12 USD |
-1.09
|
¥2B 12.64M USD | ¥93K 570.98 USD | ¥173 1.07 USD | ¥183 1.13 USD | ¥2B 12.64M USD | 280.00 | ¥1 0.004 USD | ||
|
Champion Alliance International Holdings Limited
1629.HK
HK
|
HK$0.18 0.02 USD |
-9.05
|
HK$98.84M 12.64M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$98.84M 12.64M USD | 0 | -HK$0.05 -0.006 USD | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,245 0.94 USD |
-4.89
|
₩17B 12.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.64M USD | 0 | ₩0 0 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.90 0.51 USD |
+5.26
|
NZ$22.13M 12.63M USD | NZ$132.00 75.33 USD | NZ$0.86 0.49 USD | NZ$0.90 0.51 USD | NZ$22.13M 12.63M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Csa Cosmic Co., Ltd.
083660.KQ
KR
|
₩898 0.68 USD |
+0.79
|
₩17B 12.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.63M USD | 0 | ₩0 0 USD | ||
Plásticos Compuestos, S.A.
KOM.MC
ES
|
€0.83 0.95 USD |
-1.79
|
€10.94M 12.63M USD | €11.21K 12.94K USD | €0.83 0.95 USD | €0.83 0.95 USD | €10.94M 12.63M USD | 0 | -€0.01 -0.01 USD | ||
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0069 USD |
0
|
€10.94M 12.62M USD | €11.00K 12.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €10.94M 12.62M USD | 0 | €0.00 0 USD | ||
Loop Industries, Inc.
3L9.F
DE
|
€0.22 0.26 USD |
-0.88
|
€10.93M 12.62M USD | €200.00 230.87 USD | €0.22 0.26 USD | €0.22 0.26 USD | €10.93M 12.62M USD | 0 | -€0.21 -0.2 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 197.48B 12.62M USD | IDR 4.16M 265.87 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 197.48B 12.62M USD | 0 | IDR 0.00 0 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥880 5.43 USD |
-7.07
|
¥2B 12.6M USD | ¥19K 116.54 USD | ¥837 5.16 USD | ¥898 5.54 USD | ¥2B 12.6M USD | 5.09 | ¥173 1.06 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.06 0.07 USD |
+5
|
€10.92M 12.6M USD | €70.00K 80.8K USD | €0.06 0.07 USD | €0.07 0.08 USD | €10.92M 12.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,110 1.59 USD |
-0.71
|
₩17B 12.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.6M USD | 0 | ₩0 0 USD | ||
|
Oceanic Beverages Co., Inc.
1213.TW
TW
|
NT$7.00 0.22 USD |
-0.14
|
NT$396.36M 12.59M USD | NT$82.47K 2.62K USD | NT$7.00 0.22 USD | NT$7.00 0.22 USD | NT$396.36M 12.59M USD | 0 | -NT$0.96 -0.03 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 447.52M 12.59M USD | THB 72.80K 2.05K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Imaspro Corporation Berhad
7222.KL
MY
|
MYR 0.74 0.16 USD |
-0.67
|
MYR 59.20M 12.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.20M 12.59M USD | 8.22 | MYR 0.09 0.02 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.97 0.08 USD |
-1.83
|
₹1.04B 12.58M USD | ₹8.11K 98.11 USD | ₹6.61 0.08 USD | ₹7.28 0.09 USD | ₹1.04B 12.58M USD | 0 | -₹0.62 -0.007 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.54 4.09 USD |
-3.28
|
€10.89M 12.57M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €10.89M 12.57M USD | 0 | -€8.00 -9.2 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹22.87 0.28 USD |
+10.16
|
₹1.04B 12.56M USD | ₹6.56K 79.38 USD | ₹22.87 0.28 USD | ₹22.87 0.28 USD | ₹1.04B 12.56M USD | 0.080 | ₹284.21 3.44 USD | ||
|
Banners Co., Ltd.
3011.T
JP
|
¥133 0.82 USD |
-6.99
|
¥2B 12.56M USD | ¥56K 344.69 USD | ¥129 0.8 USD | ¥138 0.85 USD | ¥2B 12.56M USD | 11.01 | ¥12 0.07 USD | ||
|
Elah
ELLH
US
|
$16.99 — |
0
|
$12.56M — | $800.00 — | $13.49 — | $15.00 — | $12.56M — | 0 | -$3.34 — | ||
|
Aida Pharmaceuticals
AIDA
US
|
$0.00 — |
0
|
$12.56M — | $2.00K — | $0.00 — | $0.00 — | $12.56M — | 0 | $0.00 — | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$98.16M 12.55M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$98.16M 12.55M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥425 2.62 USD |
-0.47
|
¥2B 12.55M USD | ¥12K 72.76 USD | ¥415 2.56 USD | ¥430 2.65 USD | ¥2B 12.55M USD | 16.76 | ¥25 0.16 USD | ||
EuKedos S.p.A.
EUK.MI
IT
|
€0.48 0.55 USD |
0
|
€10.87M 12.55M USD | €922.00 1.06K USD | €0.48 0.55 USD | €0.48 0.55 USD | €10.87M 12.55M USD | 23.89 | €0.02 0.02 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹115.15 1.39 USD |
+1.32
|
₹1.04B 12.54M USD | ₹7.54K 91.16 USD | ₹113.15 1.37 USD | ₹115.95 1.4 USD | ₹1.04B 12.54M USD | 24.24 | ₹4.75 0.06 USD | ||
Dantax A/S
DANT.CO
DK
|
DKK 285.00 41.79 USD |
-2.73
|
DKK 85.50M 12.54M USD | DKK 380.00 55.72 USD | DKK 284.00 41.64 USD | DKK 292.00 42.81 USD | DKK 85.50M 12.54M USD | 11.26 | DKK 25.30 3.71 USD | ||
|
Kokopelli Inc.
4167.T
JP
|
¥267 1.65 USD |
-3.61
|
¥2B 12.54M USD | ¥34K 206.57 USD | ¥256 1.58 USD | ¥272 1.68 USD | ¥2B 12.54M USD | 0 | -¥48 -0.2 USD | ||
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 15,150.00 44.18 USD |
+4.63
|
ILA 4.30B 12.53M USD | ILA 39.04K 113.84 USD | ILA 14,450.00 42.14 USD | ILA 15,540.00 45.31 USD | ILA 4.30B 12.53M USD | 9.71 | ILA 15.60 0.05 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.09 0.1 USD |
+1.16
|
€10.84M 12.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.84M 12.52M USD | 0 | -€0.03 -0.03 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.15 1.33 USD |
0
|
€10.84M 12.51M USD | €73.00 84.27 USD | €1.03 1.19 USD | €1.15 1.33 USD | €10.84M 12.51M USD | 7.66 | €0.15 0.17 USD | ||
|
Fantagio Corp.
032800.KQ
KR
|
₩1,336 1.01 USD |
-0.52
|
₩17B 12.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,666 10.27 USD |
-3.14
|
¥2B 12.51M USD | ¥24K 149.84 USD | ¥1,655 10.2 USD | ¥1,710 10.54 USD | ¥2B 12.51M USD | 4.06 | ¥410 2.53 USD | ||
|
AztechWB Co., Ltd.
032080.KQ
KR
|
₩1,623 1.23 USD |
-0.79
|
₩17B 12.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.51M USD | 0 | ₩0 0 USD | ||
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.65 0.36 USD |
-2.93
|
SEK 127.97M 12.49M USD | SEK 20.25K 1.98K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 127.97M 12.49M USD | 0 | -SEK 0.08 -0.007 USD | ||
|
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.98 0.5 USD |
-0.25
|
PLN 49.13M 12.49M USD | PLN 12.66K 3.22K USD | PLN 1.95 0.5 USD | PLN 1.98 0.5 USD | PLN 49.13M 12.49M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Ichikura Co., Ltd.
6186.T
JP
|
¥366 2.26 USD |
-1.88
|
¥2B 12.48M USD | ¥6K 33.91 USD | ¥365 2.25 USD | ¥371 2.29 USD | ¥2B 12.48M USD | 0 | -¥238 -1.4 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$392.23M 12.46M USD | NT$45.40K 1.44K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$392.23M 12.46M USD | 9.96 | NT$1.45 0.05 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.79M 12.46M USD | CA$8.50K 6.31K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trees Corporation
7A7.SG
DE
|
€0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
