Página de resultados 529 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.49M — | $38K — | $0.08999 — | $0.08999 — | $81.49M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.47M — | $71.1K — | $0.08 — | $0.08 — | $81.47M — | 4.79 | $0.01 — | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+2.84
|
$74.52M 81.46M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.52M 81.46M USD | 0 | -$0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $645.4K 18.16K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Bancorp 34 BCTF | $12.22 — |
0
|
$81.45M — | $1.29K — | $12.23 — | $12.25 — | $81.45M — | 48.88 | $0.25 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Kotobukiya Co., Ltd. 7809.T | $1,512 10.21 USD |
+0.53
|
$12.06B 81.43M USD | $13.2K 89.1 USD | $1,497 10.11 USD | $1,515 10.23 USD | $12.06B 81.43M USD | 12.79 | $118.21 0.8 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
0
|
$2.89B 81.42M USD | $391.7K 11.02K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $91.45 1.11 USD |
-2.81
|
$6.72B 81.34M USD | $115.64K 1.4K USD | $90.6 1.1 USD | $94.46 1.14 USD | $6.72B 81.34M USD | 15.60 | $5.86 0.07 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.72 5.16 USD |
-1.05
|
$74.4M 81.33M USD | $100 109.31 USD | $4.72 5.16 USD | $4.85 5.3 USD | $74.4M 81.33M USD | 0 | -$0.74 -0.8 USD | |
| Wantedly, Inc. 3991.T | $1,268 8.56 USD |
-0.94
|
$12.05B 81.32M USD | $1.6K 10.8 USD | $1,258 8.49 USD | $1,276 8.61 USD | $12.05B 81.32M USD | 10.31 | $122.88 0.83 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.32 5.82 USD |
-1.3
|
$74.34M 81.26M USD | $0 0 USD | $5.32 5.82 USD | $5.33 5.83 USD | $74.34M 81.26M USD | 0 | -$0.86 -0.9 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
+2.51
|
$2.89B 81.25M USD | $1.24M 34.76K USD | $1.98 0.06 USD | $2.08 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $114.31K 3.63K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Headwaters Co.,Ltd 4011.T | $3,170 21.4 USD |
-1.71
|
$12.04B 81.24M USD | $21.3K 143.78 USD | $3,170 21.4 USD | $3,280 22.14 USD | $12.04B 81.24M USD | 48.41 | $65.47 0.44 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| United Bancshares UBOH | $27.21 — |
0
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| POCL Enterprises Limited POEL.BO | $240.65 2.91 USD |
-2.61
|
$6.71B 81.17M USD | $34.45K 416.82 USD | $240 2.9 USD | $249.95 3.02 USD | $6.71B 81.17M USD | 21.54 | $11.17 0.14 USD | |
| SBF AG CY1K.F | $7.65 8.36 USD |
+2.68
|
$74.25M 81.17M USD | $100 109.31 USD | $7.45 8.14 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,890 2.18 USD |
+2.3
|
$107.41B 81.08M USD | $63.51K 47.94 USD | $2,840 2.14 USD | $2,935 2.22 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,170 21.4 USD |
-2.01
|
$12.01B 81.06M USD | $16.4K 110.7 USD | $3,170 21.4 USD | $3,290 22.21 USD | $12.01B 81.06M USD | 5.41 | $584.89 3.95 USD | |
| SIL Investments Limited SILINV.NS | $625.2 7.56 USD |
+0.36
|
$6.7B 81.05M USD | $2.22K 26.89 USD | $616.85 7.46 USD | $629 7.61 USD | $6.7B 81.05M USD | 21.39 | $29.22 0.35 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,223 8.26 USD |
+0.82
|
$12.01B 81.05M USD | $7.2K 48.6 USD | $1,217 8.22 USD | $1,235 8.34 USD | $12.01B 81.05M USD | 8.30 | $147.26 0.99 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.8K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18 0.51 USD |
-6.74
|
$2.88B 81.04M USD | $125.7K 3.54K USD | $18 0.51 USD | $19.5 0.55 USD | $2.88B 81.04M USD | 40.00 | $0.45 0.01 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $20.34 0.25 USD |
-4.69
|
$6.7B 81.01M USD | $233.6K 2.83K USD | $20.28 0.25 USD | $22.25 0.27 USD | $6.7B 81.01M USD | 0 | -$0.69 -0.008 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $853 5.76 USD |
+0.24
|
$11.99B 80.96M USD | $2.8K 18.9 USD | $846 5.71 USD | $853 5.76 USD | $11.99B 80.96M USD | 8.04 | $106.03 0.72 USD | |
| Action S.A. ACT.WA | $20.75 5.27 USD |
+1.22
|
$318.46M 80.94M USD | $9.41K 2.39K USD | $20.55 5.22 USD | $20.85 5.3 USD | $318.46M 80.94M USD | 9.51 | $2.18 0.55 USD | |
| PIETRO Co., Ltd. 2818.T | $1,736 11.72 USD |
-0.29
|
$11.99B 80.94M USD | $1.7K 11.48 USD | $1,735 11.71 USD | $1,741 11.75 USD | $11.99B 80.94M USD | 146.62 | $11.84 0.08 USD | |
| Anap Holdings Inc. 3189.T | $637 4.3 USD |
+6.17
|
$11.99B 80.93M USD | $472.2K 3.19K USD | $601 4.06 USD | $650 4.39 USD | $11.99B 80.93M USD | 0 | -$53.03 -0.3 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.09 0.03 USD |
+0.93
|
$2.87B 80.87M USD | $651K 18.32K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.87B 80.87M USD | 12.11 | $0.09 0.002 USD | |
| Lithium Chile Inc. KC3.F | $0.3599 0.39 USD |
-2.19
|
$73.97M 80.86M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.97M 80.86M USD | 11.93 | $0.03 0.03 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.01 9.65 USD |
-1.06
|
$108.97M 80.86M USD | $4.11K 3.05K USD | $13.01 9.65 USD | $13.15 9.76 USD | $108.97M 80.86M USD | 10.40 | $1.25 0.93 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $90.74 1.1 USD |
-3.39
|
$6.68B 80.85M USD | $5.08K 61.5 USD | $90.26 1.09 USD | $99.89 1.21 USD | $6.68B 80.85M USD | 15.48 | $5.86 0.07 USD | |
| YES24 Co.,Ltd 053280.KQ | $4,285 3.23 USD |
-0.35
|
$107.06B 80.82M USD | $48.93K 36.93 USD | $4,260 3.22 USD | $4,340 3.28 USD | $107.06B 80.82M USD | 0 | $0 0 USD | |
| STraffic Co,. Ltd 234300.KQ | $3,975 3 USD |
-1.36
|
$107.03B 80.79M USD | $80.42K 60.7 USD | $3,935 2.97 USD | $4,015 3.03 USD | $107.03B 80.79M USD | 0 | $0 0 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| First Northwest Bancorp 45I.F | $8.25 9.02 USD |
-1.79
|
$73.82M 80.69M USD | $10 10.93 USD | $8.25 9.02 USD | $8.25 9.02 USD | $73.82M 80.69M USD | 0 | -$1.62 -1.7 USD | |
| Howa Machinery, Ltd. 6203.T | $991 6.69 USD |
+0.81
|
$11.95B 80.68M USD | $179.7K 1.21K USD | $973 6.57 USD | $998 6.74 USD | $11.95B 80.68M USD | 0 | -$44.53 -0.3 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.15 1.47 USD |
+0.11
|
$2.54B 80.67M USD | $7K 222.43 USD | $46.15 1.47 USD | $46.35 1.47 USD | $2.54B 80.67M USD | 11.71 | $3.94 0.13 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,790 5.13 USD |
+1.49
|
$106.85B 80.65M USD | $6.2K 4.68 USD | $6,590 4.97 USD | $6,870 5.19 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,266 0.96 USD |
-2.09
|
$106.85B 80.65M USD | $67.8K 51.18 USD | $1,266 0.96 USD | $1,294 0.98 USD | $106.85B 80.65M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+5.58
|
$73.78M 80.65M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $73.78M 80.65M USD | 0 | -$0.01 -0.01 USD | |
| SBF AG CY1K.DE | $7.6 8.31 USD |
-0.65
|
$73.77M 80.64M USD | $1.36K 1.49K USD | $7.5 8.2 USD | $7.6 8.31 USD | $73.77M 80.64M USD | 0 | -$0.21 -0.2 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $213.3 2.58 USD |
-0.33
|
$6.66B 80.63M USD | $2.88K 34.89 USD | $204.95 2.48 USD | $214.6 2.6 USD | $6.66B 80.63M USD | 13.59 | $15.69 0.19 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| StemCell Institute Inc. 7096.T | $1,174 7.92 USD |
-0.76
|
$11.94B 80.61M USD | $10.7K 72.23 USD | $1,172 7.91 USD | $1,196 8.07 USD | $11.94B 80.61M USD | 28.43 | $41.29 0.28 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Stream Media Corporation 4772.T | $103 0.7 USD |
-1.9
|
$11.94B 80.58M USD | $282.8K 1.91K USD | $103 0.7 USD | $106 0.72 USD | $11.94B 80.58M USD | 19.00 | $5.42 0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
0
|
$73.7M 80.57M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.7M 80.57M USD | 0 | -$0.04 -0.04 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Unifi, Inc. 36A.F | $3.98 4.35 USD |
-2.45
|
$73.67M 80.53M USD | $122 133.36 USD | $3.98 4.35 USD | $3.98 4.35 USD | $73.67M 80.53M USD | 0 | -$1.93 -2.1 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.8 9.62 USD |
-0.23
|
$73.64M 80.49M USD | $80 87.45 USD | $8.8 9.62 USD | $8.82 9.64 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $817 5.51 USD |
-0.61
|
$11.92B 80.49M USD | $27.3K 184.28 USD | $815 5.5 USD | $835 5.64 USD | $11.92B 80.49M USD | 8.97 | $91.08 0.61 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,440 7.88 USD |
+0.87
|
$106.58B 80.45M USD | $11.96K 9.03 USD | $10,260 7.74 USD | $10,440 7.88 USD | $106.58B 80.45M USD | 0 | $0 0 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.76 8.48 USD |
+0.78
|
$73.59M 80.45M USD | $4 4.37 USD | $7.76 8.48 USD | $7.76 8.48 USD | $73.59M 80.45M USD | 4.81 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8 8.75 USD |
+0.5
|
$73.58M 80.43M USD | $695 759.73 USD | $7.96 8.7 USD | $8.2 8.96 USD | $73.58M 80.43M USD | 4.96 | $1.61 1.76 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+0.44
|
$73.57M 80.43M USD | $7 7.65 USD | $9.06 9.9 USD | $9.06 9.9 USD | $73.57M 80.43M USD | 20.13 | $0.45 0.49 USD | |
| Embellence Group AB (publ) EMBELL.ST | $35 3.42 USD |
-1.13
|
$823.85M 80.42M USD | $157.74K 15.4K USD | $34.7 3.39 USD | $35.3 3.45 USD | $823.85M 80.42M USD | 14.00 | $2.5 0.24 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.8 1.9 USD |
-0.66
|
$2.53B 80.35M USD | $58.52K 1.86K USD | $59.4 1.89 USD | $59.8 1.9 USD | $2.53B 80.35M USD | 15.10 | $3.96 0.13 USD | |
| Public Joint Stock Company "GAZ" GAZAP.ME | $237 2.62 USD |
+1.07
|
$7.27B 80.33M USD | $330 3.65 USD | $231.5 2.56 USD | $237 2.62 USD | $7.27B 80.33M USD | 1.70 | $139.23 1.54 USD | |
| iRobot Corporation I8R.F | $2.36 2.58 USD |
-3.36
|
$73.47M 80.31M USD | $80 87.45 USD | $2.36 2.58 USD | $2.36 2.58 USD | $73.47M 80.31M USD | 0 | -$7.18 -7.8 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.6 1.32 USD |
+0.85
|
$2.53B 80.3M USD | $6.82K 216.8 USD | $41.25 1.31 USD | $41.6 1.32 USD | $2.53B 80.3M USD | 14.54 | $2.86 0.09 USD | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| Toho Acetylene Co., Ltd. 4093.T | $342 2.31 USD |
+0.59
|
$11.89B 80.29M USD | $50.9K 343.59 USD | $342 2.31 USD | $346 2.34 USD | $11.89B 80.29M USD | 7.54 | $45.32 0.31 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,077 7.27 USD |
+0.28
|
$11.89B 80.28M USD | $700 4.73 USD | $1,077 7.27 USD | $1,084 7.32 USD | $11.89B 80.28M USD | 7.82 | $137.58 0.93 USD | |
| Ashima Limited ASHIMASYN.BO | $34.62 0.42 USD |
+2.12
|
$6.64B 80.28M USD | $75.82K 917.28 USD | $32.74 0.4 USD | $35.39 0.43 USD | $6.64B 80.28M USD | 7.28 | $4.75 0.06 USD | |
| Arch Biopartners ACHFF | $1.2 — |
-0.83
|
$80.27M — | $1K — | $1.2 — | $1.22 — | $80.27M — | 0 | -$0.04 — | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,120 9.15 USD |
+1.25
|
$106.31B 80.25M USD | $2.68K 2.02 USD | $11,970 9.04 USD | $12,130 9.16 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
-0.21
|
$73.4M 80.24M USD | $363 396.81 USD | $9.26 10.12 USD | $9.4 10.28 USD | $73.4M 80.24M USD | 20.84 | $0.45 0.49 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-1.66
|
$2.53B 80.24M USD | $8K 254.27 USD | $36.85 1.17 USD | $39.2 1.25 USD | $2.53B 80.24M USD | 12.51 | $3.08 0.1 USD | |
| Goldmoney Inc. XAU.TO | $8.15 6.04 USD |
+1.69
|
$108.09M 80.21M USD | $6.63K 4.92K USD | $7.89 5.85 USD | $8.15 6.04 USD | $108.09M 80.21M USD | 0 | -$2.02 -1.4 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.65 1.02 USD |
-2.47
|
$6.63B 80.21M USD | $276.65K 3.35K USD | $83.2 1.01 USD | $86.45 1.05 USD | $6.63B 80.21M USD | 28.98 | $2.92 0.04 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-6.54
|
$73.37M 80.2M USD | $1.37K 1.5K USD | $5 5.47 USD | $5.45 5.96 USD | $73.37M 80.2M USD | 0 | -$0.03 -0.03 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,930 3.72 USD |
-5.56
|
$106.23B 80.18M USD | $94.58K 71.39 USD | $4,910 3.71 USD | $5,170 3.9 USD | $106.23B 80.18M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.27 6.8 USD |
-0.29
|
$121.12M 80.16M USD | $5.9K 3.9K USD | $10.21 6.76 USD | $10.37 6.86 USD | $121.12M 80.16M USD | 12.83 | $0.8 0.53 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.85 1.43 USD |
0
|
$2.52B 80.15M USD | $38.21K 1.21K USD | $44.8 1.42 USD | $45 1.43 USD | $2.52B 80.15M USD | 18.01 | $2.49 0.08 USD | |
| Precot Limited PRECOT.NS | $551.95 6.68 USD |
+3.39
|
$6.62B 80.13M USD | $9.52K 115.18 USD | $530.6 6.42 USD | $553.5 6.7 USD | $6.62B 80.13M USD | 16.03 | $34.43 0.42 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Abalance Corporation 3856.T | $628 4.24 USD |
-8.99
|
$11.87B 80.1M USD | $745.5K 5.03K USD | $623 4.21 USD | $705 4.76 USD | $11.87B 80.1M USD | 1.76 | $355.9 2.4 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| Gi Group Poland S.A. GIG.WA | $1.99 0.5 USD |
0
|
$314.88M 80.03M USD | $50 12.71 USD | $1.99 0.5 USD | $1.99 0.5 USD | $314.88M 80.03M USD | 0 | -$0.02 -0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.9 0.22 USD |
0
|
$2.84B 80.02M USD | $3K 84.41 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.84B 80.02M USD | 10.53 | $0.75 0.02 USD | |
| AI inside Inc. 4488.T | $3,000 20.25 USD |
-1.64
|
$11.85B 80.02M USD | $6.5K 43.88 USD | $3,000 20.25 USD | $3,085 20.82 USD | $11.85B 80.02M USD | 43.52 | $68.93 0.47 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-1.1
|
$73.17M 79.99M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $73.17M 79.99M USD | 0 | $0 0 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.99 0.51 USD |
-0.25
|
$625.23M 79.94M USD | $5.1K 652.1 USD | $3.99 0.51 USD | $3.99 0.51 USD | $625.23M 79.94M USD | 0 | -$0.51 -0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||