Página 529 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIL Investments Limited SILINV.BO | $612 7.4 USD |
-0.24
|
$6.48B 78.45M USD | $1.25K 15.15 USD | $608.85 7.37 USD | $620 7.5 USD | $6.48B 78.45M USD | 20.95 | $29.2 0.35 USD | |
| Bank of South Carolina BKSC | $14.45 — |
-0.34
|
$78.45M — | $4.92K — | $14 — | $14.45 — | $78.45M — | 14.74 | $0.98 — | |
| Maan Aluminium Limited MAANALU.BO | $119.8 1.45 USD |
+0.12
|
$6.48B 78.39M USD | $56.92K 688.6 USD | $113.68 1.38 USD | $125.64 1.52 USD | $6.48B 78.39M USD | 34.32 | $3.49 0.04 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| TSI Co., Ltd. 277880.KQ | $5,150 3.89 USD |
+4.04
|
$103.83B 78.37M USD | $743.69K 561.36 USD | $4,950 3.74 USD | $5,490 4.14 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.14 USD |
+0.68
|
$71.69M 78.37M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $71.69M 78.37M USD | 10.44 | $0.1 0.11 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.29 1.62 USD |
-0.1
|
$6.48B 78.37M USD | $15.59K 188.55 USD | $133.3 1.61 USD | $135.99 1.65 USD | $6.48B 78.37M USD | 29.71 | $4.52 0.05 USD | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $100 — | $2 — | $2 — | $78.36M — | 0 | -$0.07 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
+0.24
|
$2.46B 78.3M USD | $21K 667.28 USD | $41.8 1.33 USD | $42.4 1.35 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,150 18.98 USD |
+0.2
|
$103.67B 78.25M USD | $2.87K 2.17 USD | $25,100 18.95 USD | $25,300 19.1 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| IG Design Group plc LYG.F | $0.7199 0.79 USD |
+0.7
|
$71.58M 78.25M USD | $1.42K 1.55K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $71.58M 78.25M USD | 5.14 | $0.14 0.15 USD | |
| DY Corporation 013570.KS | $4,200 3.17 USD |
+0.48
|
$103.61B 78.21M USD | $69.33K 52.33 USD | $4,170 3.15 USD | $4,245 3.2 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
0
|
$385.68M 78.17M USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| PHYZ Holdings Inc. 9325.T | $1,079 7.28 USD |
+1.12
|
$11.58B 78.15M USD | $17.4K 117.45 USD | $1,062 7.17 USD | $1,079 7.28 USD | $11.58B 78.15M USD | 13.15 | $82.05 0.55 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,730 31.93 USD |
-1.87
|
$11.58B 78.15M USD | $5K 33.75 USD | $4,730 31.93 USD | $4,850 32.74 USD | $11.58B 78.15M USD | 12.22 | $387.05 2.61 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $600 121.61 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Mangold Fondkommission AB MANG.ST | $1,700 165.94 USD |
0
|
$800.43M 78.13M USD | $2 0.2 USD | $1,700 165.94 USD | $1,700 165.94 USD | $800.43M 78.13M USD | 0 | -$13.42 -1.3 USD | |
| Bialetti Industrie S.p.A 32B.F | $0.44 0.49 USD |
+0.91
|
$71.46M 78.11M USD | $10 10.93 USD | $0.44 0.48 USD | $0.44 0.49 USD | $71.46M 78.11M USD | 0 | -$0.01 -0.01 USD | |
| Modern Insulators Limited MODINSU.BO | $136.94 1.66 USD |
+6.7
|
$6.46B 78.11M USD | $92.76K 1.12K USD | $127 1.54 USD | $141.98 1.72 USD | $6.46B 78.11M USD | 14.04 | $9.75 0.12 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.26 1.38 USD |
-8.03
|
$71.43M 78.08M USD | $3.25K 3.55K USD | $1.26 1.38 USD | $1.3 1.42 USD | $71.43M 78.08M USD | 0 | -$0.06 -0.06 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,720 8.85 USD |
+1.38
|
$103.39B 78.04M USD | $41.16K 31.07 USD | $11,560 8.73 USD | $11,800 8.91 USD | $103.39B 78.04M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,226 8.28 USD |
+0.08
|
$11.56B 78.03M USD | $1.8K 12.15 USD | $1,221 8.24 USD | $1,232 8.32 USD | $11.56B 78.03M USD | 7.09 | $172.85 1.17 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
0
|
$11.56B 78.03M USD | $126.4K 853.24 USD | $2,086 14.08 USD | $2,139 14.44 USD | $11.56B 78.03M USD | 16.47 | $127.23 0.86 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.2 0.16 USD |
+3.77
|
$6.45B 78M USD | $52.86K 639.52 USD | $12.32 0.15 USD | $13.35 0.16 USD | $6.45B 78M USD | 50.76 | $0.26 0.003 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $1.7K 361.47 USD | $5.9 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
-0.33
|
$11.55B 77.99M USD | $4.6K 31.05 USD | $3,050 20.59 USD | $3,110 20.99 USD | $11.55B 77.99M USD | 5.21 | $584.77 3.95 USD | |
| Nilörngruppen AB 1GG.F | $5.97 6.53 USD |
+1.02
|
$71.34M 77.98M USD | $200 218.63 USD | $5.97 6.53 USD | $5.97 6.53 USD | $71.34M 77.98M USD | 12.70 | $0.47 0.51 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.09 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 14.45 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.18 0.09 USD |
+0.63
|
$2.77B 77.91M USD | $22.5K 633.15 USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.77B 77.91M USD | 0 | -$0.08 -0.002 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.2899 0.31 USD |
+7.46
|
$71.27M 77.91M USD | $6.4K 7K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $71.27M 77.91M USD | 0 | -$0.03 -0.03 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.06 1.44 USD |
-0.96
|
$6.44B 77.91M USD | $823.55K 9.96K USD | $114.2 1.38 USD | $126.23 1.53 USD | $6.44B 77.91M USD | 34.11 | $3.49 0.04 USD | |
| YE DIGITAL Corporation 2354.T | $630 4.25 USD |
0
|
$11.54B 77.91M USD | $19.7K 132.98 USD | $627 4.23 USD | $632 4.27 USD | $11.54B 77.91M USD | 10.19 | $61.8 0.42 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.9M — | $4 — | $4.01 — | $4.01 — | $77.9M — | 0 | -$1.15 — | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,500 1.89 USD |
+1.21
|
$103.19B 77.89M USD | $23.79K 17.96 USD | $2,460 1.86 USD | $2,550 1.92 USD | $103.19B 77.89M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
0
|
$2.45B 77.89M USD | $12.29K 390.65 USD | $52.4 1.67 USD | $52.9 1.68 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| M2I Corporation 347890.KQ | $6,390 4.82 USD |
-0.16
|
$103.17B 77.87M USD | $9.16K 6.92 USD | $6,360 4.8 USD | $6,490 4.9 USD | $103.17B 77.87M USD | 0 | $0 0 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,740 5.84 USD |
+9.94
|
$103.16B 77.87M USD | $165.47K 124.9 USD | $7,050 5.32 USD | $7,750 5.85 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.56 0.13 USD |
-0.87
|
$2.77B 77.86M USD | $735.7K 20.7K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.77B 77.86M USD | 7.65 | $0.6 0.02 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.16 1.27 USD |
-0.85
|
$71.21M 77.84M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $71.21M 77.84M USD | 0 | -$3.17 -3.4 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
+0.11
|
$2.45B 77.82M USD | $37.79K 1.2K USD | $43.4 1.38 USD | $44 1.4 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.08 0.08 USD |
+7.86
|
$71.19M 77.82M USD | $24K 26.24K USD | $0.08 0.08 USD | $0.08 0.08 USD | $71.19M 77.82M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
-0.46
|
$71.19M 77.82M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.19M 77.82M USD | 7.67 | $0.14 0.15 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
+2.14
|
$71.18M 77.81M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $71.18M 77.81M USD | 0 | -$0.05 -0.05 USD | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $100 — | $25 — | $25 — | $77.79M — | 18.38 | $1.36 — | |
| Silitech Technology Corporation 3311.TW | $36 1.14 USD |
-0.55
|
$2.45B 77.79M USD | $69.19K 2.2K USD | $35.8 1.14 USD | $36.3 1.15 USD | $2.45B 77.79M USD | 40.00 | $0.9 0.03 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $10,440 7.88 USD |
+1.06
|
$103.02B 77.77M USD | $28.96K 21.86 USD | $10,300 7.77 USD | $10,480 7.91 USD | $103.02B 77.77M USD | 0 | $0 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $5.31K 149.38 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,522 10.27 USD |
-0.26
|
$11.52B 77.73M USD | $4.1K 27.68 USD | $1,522 10.27 USD | $1,533 10.35 USD | $11.52B 77.73M USD | 8.76 | $173.66 1.17 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
0
|
$1.22T 77.72M USD | $600 0.04 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| Miraial Co., Ltd. 4238.T | $1,274 8.6 USD |
+0.87
|
$11.51B 77.68M USD | $11.4K 76.95 USD | $1,254 8.46 USD | $1,274 8.6 USD | $11.51B 77.68M USD | 10.85 | $117.33 0.79 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $597 4.03 USD |
-0.5
|
$11.51B 77.66M USD | $70.1K 473.19 USD | $597 4.03 USD | $607 4.1 USD | $11.51B 77.66M USD | 7.63 | $78.24 0.53 USD | |
| T&R Biofab Co., Ltd. 246710.KQ | $4,775 3.6 USD |
+4.37
|
$102.89B 77.66M USD | $380.18K 286.97 USD | $4,480 3.38 USD | $5,380 4.06 USD | $102.89B 77.66M USD | 0 | $0 0 USD | |
| Pureun Savings Bank 007330.KQ | $8,780 6.63 USD |
+0.11
|
$102.88B 77.66M USD | $18.74K 14.15 USD | $8,750 6.6 USD | $8,830 6.67 USD | $102.88B 77.66M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.4 3.38 USD |
0
|
$607.2M 77.64M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $607.2M 77.64M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $43.05 0.52 USD |
+1.99
|
$6.42B 77.64M USD | $17.8K 215.35 USD | $43.05 0.52 USD | $43.05 0.52 USD | $6.42B 77.64M USD | 0 | -$1.98 -0.02 USD | |
| TOMA, a.s. TOMA.PR | $1,350 58.25 USD |
0
|
$1.8B 77.6M USD | $110 4.75 USD | $1,350 58.25 USD | $1,480 63.86 USD | $1.8B 77.6M USD | 4.80 | $280.8 12.12 USD | |
| PVP Ventures Limited PVP.NS | $24.63 0.3 USD |
-0.32
|
$6.41B 77.6M USD | $72.2K 873.46 USD | $24.11 0.29 USD | $24.98 0.3 USD | $6.41B 77.6M USD | 205.25 | $0.12 0.001 USD | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $158.75 1.92 USD |
-5
|
$6.41B 77.59M USD | $34.12K 412.76 USD | $158.75 1.92 USD | $171.95 2.08 USD | $6.41B 77.59M USD | 46.96 | $3.38 0.04 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.96 2.15 USD |
-3.25
|
$70.98M 77.59M USD | $0 0 USD | $1.96 2.15 USD | $2 2.19 USD | $70.98M 77.59M USD | 0 | -$0.66 -0.7 USD | |
| ME2ZEN Limited 950190.KQ | $7,900 5.96 USD |
+0.64
|
$102.78B 77.58M USD | $17.46K 13.18 USD | $7,750 5.85 USD | $7,920 5.98 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.9K 47.15 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.95 0.01 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $43.45 0.53 USD |
+1.88
|
$6.41B 77.55M USD | $33.26K 402.4 USD | $43.45 0.53 USD | $43.5 0.53 USD | $6.41B 77.55M USD | 0 | -$1.98 -0.02 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,133 7.65 USD |
+1.98
|
$11.49B 77.54M USD | $98.2K 662.88 USD | $1,116 7.53 USD | $1,135 7.66 USD | $11.49B 77.54M USD | 22.36 | $50.66 0.34 USD | |
| Katahdin Bankshares KTHN | $24.36 — |
0
|
$77.54M — | $1.28K — | $23.35 — | $24 — | $77.54M — | 8.98 | $2.71 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
+0.55
|
$70.92M 77.53M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $70.92M 77.53M USD | 0 | -$0.03 -0.03 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,140 2.37 USD |
+2.45
|
$102.7B 77.52M USD | $441.65K 333.37 USD | $2,975 2.25 USD | $3,245 2.45 USD | $102.7B 77.52M USD | 0 | $0 0 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $714.25 8.64 USD |
+3.07
|
$6.4B 77.46M USD | $42.68K 516.32 USD | $699 8.46 USD | $726 8.78 USD | $6.4B 77.46M USD | 41.72 | $17.12 0.21 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.37 USD |
+1.21
|
$70.85M 77.45M USD | $3.5K 3.83K USD | $0.33 0.37 USD | $0.33 0.37 USD | $70.85M 77.45M USD | 11.13 | $0.03 0.03 USD | |
| Kin-Ei Corp. 9636.T | $4,115 27.78 USD |
+0.73
|
$11.47B 77.44M USD | $1.9K 12.83 USD | $4,075 27.51 USD | $4,115 27.78 USD | $11.47B 77.44M USD | 74.06 | $55.56 0.38 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$77.44M — | $38 — | $0.45 — | $0.45 — | $77.44M — | 2.62 | $0.08 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $7.9K 0.5 USD | $342 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.8 1.52 USD |
-2.47
|
$806.93M 77.41M USD | $28.76K 2.76K USD | $15.5 1.49 USD | $17 1.63 USD | $806.93M 77.41M USD | 316.00 | $0.05 0.004 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
+3.28
|
$102.54B 77.4M USD | $66.53K 50.22 USD | $3,190 2.41 USD | $3,315 2.5 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.9 3.17 USD |
+0.69
|
$70.8M 77.39M USD | $10 10.93 USD | $2.9 3.17 USD | $2.94 3.21 USD | $70.8M 77.39M USD | 0 | -$0.97 -1.06 USD | |
| Creas F&C Co.,Ltd 110790.KQ | $4,490 3.39 USD |
-1.32
|
$102.52B 77.38M USD | $3.25K 2.45 USD | $4,485 3.39 USD | $4,595 3.47 USD | $102.52B 77.38M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $142 13.62 USD |
-0.7
|
$806.59M 77.37M USD | $1.68K 160.78 USD | $140 13.43 USD | $142 13.62 USD | $806.59M 77.37M USD | 13.47 | $10.54 1.01 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
-0.37
|
$11.46B 77.37M USD | $3.6K 24.3 USD | $1,056 7.13 USD | $1,069 7.22 USD | $11.46B 77.37M USD | 0 | -$196.6 -1.3 USD | |
| Gowing Bros. Limited GOW.AX | $2.18 1.44 USD |
-3.11
|
$116.88M 77.36M USD | $5.8K 3.84K USD | $2.16 1.43 USD | $2.25 1.49 USD | $116.88M 77.36M USD | 0 | -$0.09 -0.05 USD | |
| PetMed Express, Inc. PQM.F | $3.22 3.52 USD |
+3.47
|
$70.76M 77.35M USD | $24 26.24 USD | $3.22 3.52 USD | $3.23 3.53 USD | $70.76M 77.35M USD | 322.39 | $0.01 0.01 USD | |
| Goodfellow Inc. GDL.TO | $12.4 9.2 USD |
0
|
$104.23M 77.35M USD | $1.86K 1.38K USD | $12.4 9.2 USD | $12.41 9.21 USD | $104.23M 77.35M USD | 9.39 | $1.32 0.98 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $112.5 10.98 USD |
-1.75
|
$792.26M 77.33M USD | $7.05K 688.46 USD | $112.5 10.98 USD | $117 11.42 USD | $792.26M 77.33M USD | 22.23 | $5.06 0.49 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.22 4.61 USD |
+3.43
|
$70.72M 77.3M USD | $104 113.69 USD | $4.22 4.61 USD | $4.22 4.61 USD | $70.72M 77.3M USD | 42.19 | $0.1 0.11 USD | |
| George Risk Industries RSKIA | $15.8 — |
0
|
$77.3M — | $200 — | $15.8 — | $15.8 — | $77.3M — | 9.13 | $1.73 — | |
| Sangsangin Co., Ltd. 038540.KQ | $1,871 1.41 USD |
+2.58
|
$102.39B 77.29M USD | $911.34K 687.91 USD | $1,824 1.38 USD | $2,015 1.52 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,800 2.11 USD |
+0.72
|
$102.37B 77.27M USD | $276.33K 208.59 USD | $2,740 2.07 USD | $2,840 2.14 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $1.11K 35.24 USD | $37.5 1.19 USD | $37.5 1.19 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+1.54
|
$11.44B 77.21M USD | $32.6K 220.06 USD | $392 2.65 USD | $400 2.7 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||