Página 529 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NamSys Inc. CTZ.V | CA$1.24 0.92 USD |
0
|
CA$33.30M 24.71M USD | CA$3.68K 2.73K USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$33.30M 24.71M USD | 15.50 | CA$0.08 0.06 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.00 0.83 USD |
+0.09
|
₹2.04B 24.71M USD | ₹69.11K 836.09 USD | ₹66.10 0.8 USD | ₹71.50 0.87 USD | ₹2.04B 24.71M USD | 10.25 | ₹6.73 0.08 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.40 8.24 USD |
+0.62
|
PLN 97.20M 24.71M USD | PLN 47.00 11.95 USD | PLN 32.40 8.24 USD | PLN 32.40 8.24 USD | PLN 97.20M 24.71M USD | 15.21 | PLN 2.13 0.54 USD | ||
| Canfor Pulp Products Inc CFX.TO | CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,005 6.78 USD |
-1.08
|
¥4B 24.68M USD | ¥2K 12.15 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.68M USD | 11.98 | ¥84 0.57 USD | ||
| Tartisan Nickel TTSRF | $0.16 — |
0
|
$24.68M — | $1.00K — | $0.16 — | $0.16 — | $24.68M — | 0 | -$0.01 — | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.16 0.25 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.08 -0.01 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 24.66M USD | 0 | €0.00 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩344K 259.83 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Boss BSHI | $15.00 — |
0
|
$24.65M — | $100.00 — | $15.00 — | $15.00 — | $24.65M — | 10.00 | $1.50 — | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Ubiquitous AI Corporation 3858.T | ¥349 2.36 USD |
-9.59
|
¥4B 24.64M USD | ¥173K 1.17K USD | ¥347 2.34 USD | ¥370 2.5 USD | ¥4B 24.64M USD | 0 | -¥50 -0.3 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 7.10K 199.77 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 7.10K 199.77 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| AZEARTH Corporation 3161.T | ¥639 4.31 USD |
-2.29
|
¥4B 24.63M USD | ¥11K 74.93 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.63M USD | 26.26 | ¥24 0.16 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 164.00 0.01 USD |
-8.89
|
IDR 385.40B 24.63M USD | IDR 1.42M 90.8 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 385.40B 24.63M USD | 5.88 | IDR 27.87 0.001 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹41.00 0.5 USD |
-2.22
|
₹2.03B 24.61M USD | ₹6.77K 81.86 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹2.03B 24.61M USD | 28.67 | ₹1.43 0.02 USD | ||
| Kudo Corporation 1764.T | ¥2,924 19.74 USD |
-0.75
|
¥4B 24.6M USD | ¥3K 20.93 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.6M USD | 7.42 | ¥394 2.66 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.85 0.89 USD |
+1.88
|
₹2.03B 24.6M USD | ₹48.00 0.58 USD | ₹73.85 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.6M USD | 142.01 | ₹0.52 0.006 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.42 USD |
0
|
€22.49M 24.59M USD | €3.66K 4.01K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.49M 24.59M USD | 0 | -€0.07 -0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹2.15K 26.05 USD | ₹73.80 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹220.00 2.66 USD |
+1.31
|
₹2.03B 24.58M USD | ₹1.29K 15.57 USD | ₹219.50 2.66 USD | ₹228.00 2.76 USD | ₹2.03B 24.58M USD | 26.60 | ₹8.27 0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-6.38
|
€22.48M 24.58M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.48M 24.58M USD | 0 | -€0.01 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.26 0.12 USD |
+2.86
|
SEK 251.66M 24.57M USD | SEK 23.57K 2.3K USD | SEK 1.23 0.12 USD | SEK 1.26 0.12 USD | SEK 251.66M 24.57M USD | 0 | -SEK 0.11 -0.01 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€22.45M 24.54M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.45M 24.54M USD | 0 | €0.00 0 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| KM Corporation 083550.KQ | ₩2,555 1.93 USD |
-5.02
|
₩32B 24.51M USD | ₩34K 25.98 USD | ₩2,545 1.92 USD | ₩2,600 1.96 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 146.00 0.0093 USD |
-5.81
|
IDR 383.43B 24.5M USD | IDR 574.50K 36.71 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 383.43B 24.5M USD | 6.80 | IDR 21.47 0.001 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 112.00 0.0071 USD |
-10.4
|
IDR 382.83B 24.46M USD | IDR 536.10K 34.26 USD | IDR 107.00 0.0068 USD | IDR 130.00 0.0083 USD | IDR 382.83B 24.46M USD | 3.39 | IDR 32.98 0.002 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,803.00 11.09 USD |
+1.14
|
ILA 8.39B 24.46M USD | ILA 155.04K 452.09 USD | ILA 3,641.00 10.62 USD | ILA 3,868.00 11.28 USD | ILA 8.39B 24.46M USD | 12.76 | ILA 2.98 0.008 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$19.00 0.6 USD |
-4.76
|
NT$769.75M 24.46M USD | NT$28.22K 896.76 USD | NT$18.60 0.59 USD | NT$19.90 0.63 USD | NT$769.75M 24.46M USD | 0 | -NT$1.97 -0.06 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹258.00 3.12 USD |
+0.14
|
₹2.02B 24.44M USD | ₹345.00 4.17 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.02B 24.44M USD | 16.15 | ₹15.97 0.19 USD | ||
| YBM Net, Inc. 057030.KQ | ₩2,000 1.51 USD |
-6.98
|
₩32B 24.43M USD | ₩51K 38.64 USD | ₩2,000 1.51 USD | ₩2,130 1.61 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 382.10B 24.42M USD | IDR 15.16M 968.76 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.11 0.11 USD |
0
|
€22.33M 24.41M USD | €300.00 327.94 USD | €0.11 0.11 USD | €0.11 0.11 USD | €22.33M 24.41M USD | 0 | -€0.03 -0.03 USD | ||
| Northern Spirits Limited NSL.BO | ₹125.70 1.52 USD |
+0.32
|
₹2.02B 24.41M USD | ₹2.07K 25.09 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹2.02B 24.41M USD | 7.45 | ₹16.85 0.2 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.49 0.83 USD |
+2.58
|
₹2.02B 24.41M USD | ₹8.10K 98.04 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹2.02B 24.41M USD | 8.20 | ₹8.35 0.1 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 78.98 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
0
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
-0.04
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,988 1.5 USD |
-1.34
|
₩32B 24.39M USD | ₩18K 13.49 USD | ₩1,987 1.5 USD | ₩2,020 1.52 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 318.00 0.02 USD |
-5.36
|
IDR 381.60B 24.38M USD | IDR 126.70K 8.1 USD | IDR 306.00 0.02 USD | IDR 356.00 0.02 USD | IDR 381.60B 24.38M USD | 0 | IDR 0.00 0 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.62 0.02 USD |
0
|
THB 866.59M 24.38M USD | THB 1.07M 30.16K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.40 0.83 USD |
+4.14
|
₹2.01B 24.38M USD | ₹68.07K 823.58 USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.01B 24.38M USD | 8.19 | ₹8.35 0.1 USD | ||
| T.T. Limited TTL.BO | ₹7.80 0.09 USD |
+0.78
|
₹2.01B 24.38M USD | ₹2.31K 27.92 USD | ₹7.59 0.09 USD | ₹7.80 0.09 USD | ₹2.01B 24.38M USD | 780.00 | ₹0.01 0.0001 USD | ||
| MONITORAPP Co., Ltd. 434480.KQ | ₩2,675 2.02 USD |
-10.08
|
₩32B 24.37M USD | ₩89K 67.44 USD | ₩2,675 2.02 USD | ₩2,950 2.23 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| iCRAFT Co., Ltd. 052460.KQ | ₩2,655 2 USD |
-6.68
|
₩32B 24.37M USD | ₩150K 113.38 USD | ₩2,650 2 USD | ₩2,765 2.09 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,063 7.18 USD |
-0.28
|
¥4B 24.35M USD | ¥1K 6.75 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥4B 24.35M USD | 53.90 | ¥20 0.13 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
+3.88
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
0
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| KR1 KROEF | $0.14 — |
-2.84
|
$24.33M — | $2.90K — | $0.14 — | $0.14 — | $24.33M — | 0 | -$0.27 — | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 625.00 0.04 USD |
-3.85
|
IDR 380.71B 24.33M USD | IDR 72.60K 4.64 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 380.71B 24.33M USD | 4.40 | IDR 141.83 0.009 USD | ||
| Retail Food Group Limited JUU.F | €0.35 0.38 USD |
+3.53
|
€22.25M 24.32M USD | €7.00K 7.65K USD | €0.35 0.38 USD | €0.35 0.38 USD | €22.25M 24.32M USD | 0 | -€0.20 -0.2 USD | ||
| YOC AG YOC.F | €6.40 7 USD |
+2.89
|
€22.25M 24.32M USD | €343.00 374.95 USD | €6.40 7 USD | €6.40 7 USD | €22.25M 24.32M USD | 0 | -€0.12 -0.1 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹61.00 0.74 USD |
+0.31
|
₹2.01B 24.31M USD | ₹4.77K 57.76 USD | ₹60.63 0.73 USD | ₹68.00 0.82 USD | ₹2.01B 24.31M USD | 225.92 | ₹0.27 0.003 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| T.T. Limited TTL.NS | ₹7.77 0.09 USD |
+1.04
|
₹2.01B 24.28M USD | ₹21.18K 256.25 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹2.01B 24.28M USD | 777.00 | ₹0.01 0.0001 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥45K 301.06 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,600.25 31.46 USD |
-0.95
|
₹2.01B 24.27M USD | ₹15.00 0.18 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.01B 24.27M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.02 0.02 USD |
0
|
€22.19M 24.26M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.19M 24.26M USD | 0 | -€0.02 -0.02 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.76 0.74 USD |
-0.46
|
₹2.00B 24.26M USD | ₹66.44K 803.81 USD | ₹59.25 0.72 USD | ₹61.95 0.75 USD | ₹2.00B 24.26M USD | 225.03 | ₹0.27 0.003 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Peers Co.,Ltd. 7066.T | ¥399 2.69 USD |
-2.67
|
¥4B 24.25M USD | ¥13K 90.45 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.25M USD | 8.91 | ¥45 0.3 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
-12.43
|
IDR 379.37B 24.24M USD | IDR 600.40K 38.37 USD | IDR 318.00 0.02 USD | IDR 370.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Noul Co.,Ltd. 376930.KQ | ₩805 0.61 USD |
-4.96
|
₩32B 24.24M USD | ₩368K 277.46 USD | ₩780 0.59 USD | ₩839 0.63 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.54 0.93 USD |
-0.14
|
₹2.00B 24.23M USD | ₹107.95K 1.31K USD | ₹75.40 0.91 USD | ₹77.22 0.93 USD | ₹2.00B 24.23M USD | 30.49 | ₹2.51 0.03 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,922 1.45 USD |
-3.47
|
₩32B 24.23M USD | ₩192K 145.17 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.23M USD | 0 | ₩0 0 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.05 0.3 USD |
+2.41
|
₹2.00B 24.22M USD | ₹46.16K 558.48 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹2.00B 24.22M USD | 13.04 | ₹1.92 0.02 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 41.40 4.04 USD |
-3.5
|
SEK 247.72M 24.18M USD | SEK 16.52K 1.61K USD | SEK 40.15 3.92 USD | SEK 42.75 4.17 USD | SEK 247.72M 24.18M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹99.65 1.21 USD |
+2.1
|
₹2.00B 24.17M USD | ₹28.00 0.34 USD | ₹97.60 1.18 USD | ₹101.00 1.22 USD | ₹2.00B 24.17M USD | 15.23 | ₹6.54 0.08 USD | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
+1.4
|
$24.17M — | $500.00 — | $19.25 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,225 0.92 USD |
-5.33
|
₩32B 24.16M USD | ₩23K 17.34 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,360 4.05 USD |
-9
|
₩32B 24.15M USD | ₩58K 43.55 USD | ₩5,230 3.95 USD | ₩5,720 4.32 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Tianjin Jinran Public Utilities Company Limited TL6.F | €0.01 0.01 USD |
0
|
€22.07M 24.13M USD | €17.04K 18.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.07M 24.13M USD | 0 | €0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.97M 55.33K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
0
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.60 2.84 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0071 USD |
0
|
€22.06M 24.11M USD | €370.00 404.46 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.06M 24.11M USD | 0 | €0.00 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,790.00 31.46 USD |
+3.25
|
ILA 8.27B 24.11M USD | ILA 138.86K 404.92 USD | ILA 10,340.00 30.15 USD | ILA 10,870.00 31.7 USD | ILA 8.27B 24.11M USD | 53.68 | ILA 2.01 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||