Página 529 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
+1.83
|
$119.03M 78.78M USD | $2.83K 1.87K USD | $2.22 1.47 USD | $2.24 1.48 USD | $119.03M 78.78M USD | 0 | -$0.09 -0.05 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
0
|
$2.8B 78.78M USD | $177.9K 5.01K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$72.05M 78.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.05M 78.76M USD | 6.15 | $0.01 0.01 USD | |
| Finger, Inc. 163730.KQ | $11,330 8.55 USD |
+2.16
|
$104.33B 78.75M USD | $114.07K 86.1 USD | $10,880 8.21 USD | $11,380 8.59 USD | $104.33B 78.75M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.NS | $614.3 7.43 USD |
-0.1
|
$6.51B 78.75M USD | $1.59K 19.27 USD | $610.5 7.39 USD | $619.85 7.5 USD | $6.51B 78.75M USD | 21.03 | $29.21 0.35 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-0.97
|
$72.03M 78.74M USD | $500 546.57 USD | $5.1 5.57 USD | $5.3 5.79 USD | $72.03M 78.74M USD | 12.75 | $0.4 0.44 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $614 7.43 USD |
+0.33
|
$6.51B 78.71M USD | $374 4.52 USD | $614 7.43 USD | $618.5 7.48 USD | $6.51B 78.71M USD | 21.03 | $29.19 0.35 USD | |
| POCL Enterprises Limited POEL.BO | $233.3 2.82 USD |
-1.33
|
$6.5B 78.69M USD | $41.61K 503.44 USD | $231 2.79 USD | $242.9 2.94 USD | $6.5B 78.69M USD | 20.86 | $11.18 0.14 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $1.12M 31.45K USD | $1.05 0.03 USD | $1.1 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| AB Kauno Energija WVJ.SG | $1.51 1.65 USD |
0
|
$71.91M 78.6M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $71.91M 78.6M USD | 8.38 | $0.18 0.2 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
0
|
$71.91M 78.6M USD | $163 178.18 USD | $1.68 1.84 USD | $1.69 1.85 USD | $71.91M 78.6M USD | 9.33 | $0.18 0.2 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| Møns Bank A/S MNBA.CO | $268 39.29 USD |
+0.75
|
$536M 78.59M USD | $1.73K 253.07 USD | $264 38.71 USD | $270 39.59 USD | $536M 78.59M USD | 6.59 | $40.66 5.96 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $9K 253.24 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98.5 19.96 USD |
0
|
$387.65M 78.57M USD | $12 2.43 USD | $98.5 19.96 USD | $98.5 19.96 USD | $387.65M 78.57M USD | 3.14 | $31.36 6.36 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.09 1.19 USD |
+0.93
|
$71.85M 78.55M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $71.85M 78.55M USD | 13.56 | $0.08 0.09 USD | |
| 2invest AG 2INV.DE | $12.5 13.66 USD |
+2.46
|
$71.85M 78.54M USD | $650 710.54 USD | $12.3 13.45 USD | $12.5 13.66 USD | $71.85M 78.54M USD | 3.23 | $3.86 4.22 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| TSI Co., Ltd. 277880.KQ | $5,160 3.89 USD |
+0.19
|
$104.03B 78.53M USD | $89.5K 67.56 USD | $5,060 3.82 USD | $5,300 4 USD | $104.03B 78.53M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI HK 100 Tracker 2825.HK | $26.7 3.41 USD |
+1.14
|
$614.1M 78.52M USD | $2.2K 281.3 USD | $26.82 3.43 USD | $26.82 3.43 USD | $614.1M 78.52M USD | 0 | $0 0 USD | |
| PGG Wrightson PGWFF | $1.04 — |
-13.33
|
$78.5M — | $188 — | $1.04 — | $1.04 — | $78.5M — | 52.00 | $0.02 — | |
| StemCell Institute Inc. 7096.T | $1,143 7.72 USD |
-2.22
|
$11.63B 78.48M USD | $30.6K 206.56 USD | $1,146 7.74 USD | $1,169 7.89 USD | $11.63B 78.48M USD | 27.69 | $41.27 0.28 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Bank of South Carolina BKSC | $14.45 — |
-0.34
|
$78.45M — | $7.32K — | $13.97 — | $14.45 — | $78.45M — | 14.74 | $0.98 — | |
| IF Bancorp IROQ | $24.27 — |
0
|
$78.42M — | $2 — | $24.27 — | $24.27 — | $78.42M — | 23.33 | $1.04 — | |
| TMT Steel Public Company Limited TMT-R.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $9.7K 272.93 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 14.54 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.2 0.09 USD |
+0.63
|
$2.79B 78.4M USD | $9.7K 272.93 USD | $3.1 0.09 USD | $3.2 0.09 USD | $2.79B 78.4M USD | 0 | -$0.08 -0.002 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $844 5.7 USD |
-0.35
|
$11.61B 78.4M USD | $47.6K 321.31 USD | $843 5.69 USD | $851 5.74 USD | $11.61B 78.4M USD | 19.09 | $44.21 0.3 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-3.7
|
$71.72M 78.4M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $71.72M 78.4M USD | 2.97 | $0.07 0.08 USD | |
| Eva Live GOAI | $2.5 — |
+25
|
$78.36M — | $377 — | $2.5 — | $2.5 — | $78.36M — | 0 | -$0.07 — | |
| Iniziative Bresciane S.p.A. IB.MI | $13.2 14.43 USD |
+1.54
|
$71.68M 78.35M USD | $350 382.6 USD | $13 14.21 USD | $13.2 14.43 USD | $71.68M 78.35M USD | 17.14 | $0.77 0.84 USD | |
| Silitech Technology Corporation 3311.TW | $36.25 1.15 USD |
+0.69
|
$2.46B 78.33M USD | $69.11K 2.2K USD | $35.8 1.14 USD | $36.3 1.15 USD | $2.46B 78.33M USD | 40.27 | $0.9 0.03 USD | |
| Wayland MRRCF | $0 — |
+900
|
$78.32M — | $4.3K — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| YE DIGITAL Corporation 2354.T | $633 4.27 USD |
+0.48
|
$11.6B 78.28M USD | $20.8K 140.41 USD | $629 4.25 USD | $637 4.3 USD | $11.6B 78.28M USD | 10.24 | $61.8 0.42 USD | |
| ASTORY Co.,Ltd 241840.KQ | $11,350 8.57 USD |
+7.69
|
$103.69B 78.27M USD | $119.23K 90 USD | $10,470 7.9 USD | $11,350 8.57 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,505 3.4 USD |
+1.46
|
$103.59B 78.2M USD | $92.89K 70.11 USD | $4,385 3.31 USD | $4,520 3.41 USD | $103.59B 78.2M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,531 10.33 USD |
+0.59
|
$11.58B 78.19M USD | $2.7K 18.23 USD | $1,523 10.28 USD | $1,531 10.33 USD | $11.58B 78.19M USD | 8.81 | $173.66 1.17 USD | |
| FamiCord AG V3V.F | $3.94 4.31 USD |
+1.55
|
$71.51M 78.17M USD | $721 788.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $71.51M 78.17M USD | 0 | -$0.7 -0.7 USD | |
| ME2ZEN Limited 950190.KQ | $7,960 6.01 USD |
+0.76
|
$103.56B 78.17M USD | $9.72K 7.34 USD | $7,890 5.96 USD | $7,970 6.02 USD | $103.56B 78.17M USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $584.8 7.08 USD |
+2
|
$6.46B 78.17M USD | $660 7.98 USD | $584.8 7.08 USD | $584.8 7.08 USD | $6.46B 78.17M USD | 0 | -$8.26 -0.09 USD | |
| Fossil Group, Inc. FOSL.VI | $1.33 1.46 USD |
-3.2
|
$71.49M 78.15M USD | $0 0 USD | $1.33 1.46 USD | $1.4 1.52 USD | $71.49M 78.15M USD | 0 | -$1.59 -1.7 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.9 2.06 USD |
-6.89
|
$2.46B 78.14M USD | $209.5K 6.66K USD | $64 2.03 USD | $66.1 2.1 USD | $2.46B 78.14M USD | 0 | -$0.21 -0.006 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Mangold Fondkommission AB MANG.ST | $1,700 165.94 USD |
0
|
$800.43M 78.13M USD | $2 0.2 USD | $1,700 165.94 USD | $1,700 165.94 USD | $800.43M 78.13M USD | 0 | -$13.42 -1.3 USD | |
| M2I Corporation 347890.KQ | $6,410 4.84 USD |
+0.31
|
$103.49B 78.12M USD | $9.5K 7.17 USD | $6,280 4.74 USD | $6,420 4.85 USD | $103.49B 78.12M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.26 1.38 USD |
-8.03
|
$71.43M 78.08M USD | $3.25K 3.55K USD | $1.26 1.38 USD | $1.3 1.42 USD | $71.43M 78.08M USD | 126.00 | $0.01 0.01 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,560 4.2 USD |
+1.83
|
$103.42B 78.06M USD | $104.28K 78.72 USD | $5,435 4.1 USD | $5,580 4.21 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.NS | $87.4 1.06 USD |
+4.95
|
$6.45B 78M USD | $221.43K 2.68K USD | $82 0.99 USD | $87.44 1.06 USD | $6.45B 78M USD | 0 | -$1.77 -0.02 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,050 20.59 USD |
0
|
$11.55B 77.99M USD | $3.5K 23.63 USD | $3,040 20.52 USD | $3,100 20.93 USD | $11.55B 77.99M USD | 5.21 | $584.69 3.95 USD | |
| Megasoft Limited MEGASOFT.BO | $87.38 1.06 USD |
+5
|
$6.45B 77.99M USD | $8.35K 101.06 USD | $82 0.99 USD | $87.38 1.06 USD | $6.45B 77.99M USD | 0 | -$1.76 -0.02 USD | |
| Monalisa Co., Ltd 012690.KS | $2,825 2.13 USD |
+0.89
|
$103.28B 77.96M USD | $68.13K 51.43 USD | $2,795 2.11 USD | $2,830 2.14 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.75 1.91 USD |
+7.36
|
$71.3M 77.94M USD | $160 174.9 USD | $1.75 1.91 USD | $1.75 1.91 USD | $71.3M 77.94M USD | 0 | -$0.35 -0.3 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
-2.37
|
$71.26M 77.9M USD | $5.42K 5.93K USD | $20.1 21.97 USD | $21.1 23.07 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
0
|
$2.45B 77.89M USD | $29.89K 949.7 USD | $52.4 1.67 USD | $53.2 1.69 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| PHYZ Holdings Inc. 9325.T | $1,075 7.26 USD |
-0.37
|
$11.53B 77.86M USD | $8.6K 58.05 USD | $1,066 7.2 USD | $1,079 7.28 USD | $11.53B 77.86M USD | 13.09 | $82.11 0.55 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
0
|
$2.45B 77.82M USD | $54.72K 1.74K USD | $43.3 1.38 USD | $43.7 1.39 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.82M USD | $457.7K 12.88K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 77.82M USD | 15.75 | $0.33 0.009 USD | |
| PVP Ventures Limited PVP.BO | $24.7 0.3 USD |
+0.94
|
$6.43B 77.82M USD | $1.7K 20.53 USD | $24.1 0.29 USD | $25 0.3 USD | $6.43B 77.82M USD | 205.83 | $0.12 0.001 USD | |
| Miraial Co., Ltd. 4238.T | $1,276 8.61 USD |
+0.16
|
$11.53B 77.81M USD | $6.1K 41.18 USD | $1,244 8.4 USD | $1,280 8.64 USD | $11.53B 77.81M USD | 10.87 | $117.34 0.79 USD | |
| Eloro Resources Ltd. P2QM.F | $0.7399 0.81 USD |
+3.65
|
$71.17M 77.8M USD | $212 231.74 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $71.17M 77.8M USD | 0 | -$0.08 -0.08 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.33 3.64 USD |
+3.29
|
$71.14M 77.77M USD | $24 26.24 USD | $3.33 3.64 USD | $3.33 3.64 USD | $71.14M 77.77M USD | 333.00 | $0.01 0.01 USD | |
| Wall to Wall Group AB 250.F | $4.83 5.28 USD |
-2.42
|
$71.13M 77.76M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $71.13M 77.76M USD | 0 | -$0.15 -0.1 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
0
|
$2.76B 77.76M USD | $9K 253.24 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.29 -0.008 USD | |
| H.PIO Co., Ltd. 357230.KQ | $2,495 1.88 USD |
-0.2
|
$102.98B 77.74M USD | $5.08K 3.83 USD | $2,455 1.85 USD | $2,505 1.89 USD | $102.98B 77.74M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,690 7.31 USD |
+1.89
|
$102.97B 77.72M USD | $29.87K 22.55 USD | $9,470 7.15 USD | $9,960 7.52 USD | $102.97B 77.72M USD | 0 | $0 0 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $152 0.0097 USD |
0
|
$1.22T 77.72M USD | $600 0.04 USD | $151 0.0096 USD | $157 0.01 USD | $1.22T 77.72M USD | 0 | -$0.08 -0.000005 USD | |
| KAP AG IUR.F | $9.15 10 USD |
+2.81
|
$71.07M 77.69M USD | $496 542.2 USD | $9.15 10 USD | $9.15 10 USD | $71.07M 77.69M USD | 0 | -$3.12 -3.4 USD | |
| Beyond, Inc. 0KDU.L | $6.89 — |
+8.68
|
$77.68M — | $6.81K — | $6.82 — | $7.08 — | $77.68M — | 0.86 | $7.99 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.009499 — |
+90
|
$77.66M — | $3K — | $0.009499 — | $0.009499 — | $77.66M — | 0 | $0 — | |
| Smart Sand, Inc. 1SD.F | $1.61 1.76 USD |
-0.62
|
$70.97M 77.58M USD | $185 202.23 USD | $1.61 1.76 USD | $1.61 1.76 USD | $70.97M 77.58M USD | 0 | -$0.47 -0.5 USD | |
| PT Astra Graphia Tbk ASGR.JK | $900 0.06 USD |
+0.56
|
$1.21T 77.57M USD | $737.9K 47.15 USD | $895 0.06 USD | $910 0.06 USD | $1.21T 77.57M USD | 5.45 | $164.88 0.01 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $131.65 1.59 USD |
+2
|
$6.41B 77.52M USD | $271.48K 3.28K USD | $131.65 1.59 USD | $131.65 1.59 USD | $6.41B 77.52M USD | 0 | -$0.66 -0.007 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,082 14.05 USD |
-0.67
|
$11.48B 77.51M USD | $132.5K 894.41 USD | $2,045 13.8 USD | $2,162 14.59 USD | $11.48B 77.51M USD | 16.36 | $127.23 0.86 USD | |
| Woorison F&G Co., Ltd. 073560.KQ | $1,483 1.12 USD |
+2.28
|
$102.68B 77.51M USD | $222.17K 167.7 USD | $1,450 1.09 USD | $1,483 1.12 USD | $102.68B 77.51M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.16 2.4 USD |
+3.72
|
$6.41B 77.5M USD | $46.85K 566.82 USD | $189.12 2.29 USD | $214 2.59 USD | $6.41B 77.5M USD | 6.30 | $31.45 0.38 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $715.9K 20.14K USD | $1.64 0.05 USD | $1.68 0.05 USD | $2.75B 77.49M USD | 4.23 | $0.39 0.01 USD | |
| Haldyn Glass Limited HALDYNGL.BO | $119.15 1.44 USD |
+0.63
|
$6.4B 77.48M USD | $13.79K 166.88 USD | $117 1.42 USD | $121.3 1.47 USD | $6.4B 77.48M USD | 30.39 | $3.92 0.05 USD | |
| Lithium Chile Inc. KC3.F | $0.33 0.37 USD |
+1.21
|
$70.85M 77.45M USD | $2.64K 2.89K USD | $0.33 0.37 USD | $0.34 0.37 USD | $70.85M 77.45M USD | 11.13 | $0.03 0.03 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
-27.54
|
$77.43M — | $61K — | $0.1 — | $0.1 — | $77.43M — | 0 | -$0.7 — | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.44B 77.43M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.44B 77.43M USD | 12.07 | $3.08 0.1 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
0
|
$1.21T 77.42M USD | $7.9K 0.5 USD | $342 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.8 1.52 USD |
-2.47
|
$806.93M 77.41M USD | $28.76K 2.76K USD | $15.5 1.49 USD | $17 1.63 USD | $806.93M 77.41M USD | 316.00 | $0.05 0.004 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58 1.84 USD |
+0.87
|
$2.44B 77.41M USD | $3K 95.33 USD | $58 1.84 USD | $59 1.87 USD | $2.44B 77.41M USD | 51.32 | $1.13 0.04 USD | |
| STX Corporation 011810.KS | $3,310 2.5 USD |
0
|
$102.54B 77.4M USD | $42.87K 32.36 USD | $3,275 2.47 USD | $3,330 2.51 USD | $102.54B 77.4M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.38 0.41 USD |
+4.13
|
$70.79M 77.39M USD | $2.88K 3.15K USD | $0.38 0.41 USD | $0.38 0.41 USD | $70.79M 77.39M USD | 0 | -$0.02 -0.02 USD | |
| AP Holdings Co.,Ltd. 3175.T | $902 6.09 USD |
+0.45
|
$11.46B 77.38M USD | $8.8K 59.4 USD | $896 6.05 USD | $902 6.09 USD | $11.46B 77.38M USD | 0 | -$5.21 -0.03 USD | |
| Katahdin Bankshares KTHN | $24.31 — |
-0.21
|
$77.38M — | $600 — | $23.8 — | $24.31 — | $77.38M — | 8.97 | $2.71 — | |
| AS Pro Kapital Grupp 17E.F | $1.1 1.2 USD |
-0.9
|
$70.78M 77.38M USD | $3.39K 3.71K USD | $1.1 1.2 USD | $1.1 1.2 USD | $70.78M 77.38M USD | 110.00 | $0.01 0.01 USD | |
| Bien Sparebank ASA BIEN.OL | $142 13.62 USD |
-0.7
|
$806.59M 77.37M USD | $1.68K 160.78 USD | $140 13.43 USD | $142 13.62 USD | $806.59M 77.37M USD | 13.47 | $10.54 1.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||