Page de résultat 529 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,650 10.17 USD |
-0.3
|
¥3B 20.55M USD | ¥900 5.55 USD | ¥1,650 10.17 USD | ¥1,650 10.17 USD | ¥3B 20.55M USD | 306.69 | ¥5 0.03 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,960 18.25 USD |
0
|
¥3B 20.54M USD | ¥100 0.62 USD | ¥2,960 18.25 USD | ¥2,960 18.25 USD | ¥3B 20.54M USD | 11.36 | ¥260 1.61 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.15 0.64 USD |
-1.47
|
NT$645.28M 20.5M USD | NT$16.66K 529.5 USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$645.28M 20.5M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥806 4.97 USD |
-3.82
|
¥3B 20.5M USD | ¥26K 159.09 USD | ¥804 4.96 USD | ¥830 5.12 USD | ¥3B 20.5M USD | 9.47 | ¥85 0.52 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$15.50 0.49 USD |
-4.32
|
NT$644.75M 20.49M USD | NT$9.84K 312.76 USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$644.75M 20.49M USD | 0 | -NT$0.79 -0.02 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 96.25M 20.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.25M 20.47M USD | 22.16 | MYR 0.03 0.006 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥89 0.55 USD |
-4.3
|
¥3B 20.46M USD | ¥611K 3.77K USD | ¥85 0.52 USD | ¥93 0.57 USD | ¥3B 20.46M USD | 45.17 | ¥2 0.01 USD | ||
CammSys Corp.
050110.KQ
KR
|
₩4,655 3.51 USD |
-4.51
|
₩27B 20.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.46M USD | 0 | ₩0 0 USD | ||
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.17 0.19 USD |
-5.62
|
€17.71M 20.44M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.71M 20.44M USD | 16.80 | €0.01 0.01 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
-0.56
|
€17.70M 20.43M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.70M 20.43M USD | 0 | -€0.02 -0.02 USD | ||
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 98.00 0.0062 USD |
-5.77
|
IDR 319.73B 20.43M USD | IDR 21.74M 1.39K USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.40 — |
+0.46
|
$20.43M — | $290.00 — | $4.40 — | $4.53 — | $20.43M — | 0 | -$3.68 — | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹96.40 1.17 USD |
0
|
₹1.69B 20.42M USD | ₹104.00 1.26 USD | ₹96.40 1.17 USD | ₹96.50 1.17 USD | ₹1.69B 20.42M USD | 0 | -₹8.49 -0.1 USD | ||
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,600 1.96 USD |
-3.53
|
₩27B 20.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.22 10.55 USD |
+2.38
|
CA$27.46M 20.38M USD | CA$6.43K 4.77K USD | CA$13.75 10.2 USD | CA$14.22 10.55 USD | CA$27.46M 20.38M USD | 7.14 | CA$1.99 1.48 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.51 5.21 USD |
0
|
€17.65M 20.37M USD | €248.00 286.27 USD | €4.46 5.15 USD | €4.52 5.22 USD | €17.65M 20.37M USD | 0 | -€0.34 -0.3 USD | ||
|
Makoto Construction Co,Ltd
8995.T
JP
|
¥1,642 10.12 USD |
-5.47
|
¥3B 20.37M USD | ¥224K 1.38K USD | ¥1,630 10.05 USD | ¥1,850 11.41 USD | ¥3B 20.37M USD | 74.70 | ¥22 0.14 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,545 1.92 USD |
-2.12
|
₩27B 20.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,135 0.86 USD |
+1.16
|
₩27B 20.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹134.85 1.63 USD |
-0.37
|
₹1.68B 20.36M USD | ₹470.00 5.69 USD | ₹133.65 1.62 USD | ₹136.95 1.66 USD | ₹1.68B 20.36M USD | 172.88 | ₹0.78 0.009 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$27.43M 20.36M USD | CA$20.50K 15.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.43M 20.36M USD | 0 | CA$0.00 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,790 1.35 USD |
-1.7
|
₩27B 20.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
-0.62
|
€17.63M 20.35M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.63M 20.35M USD | 0 | -€0.02 -0.02 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.20 0.58 USD |
-2.67
|
NT$640.00M 20.34M USD | NT$5.00K 158.91 USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$640.00M 20.34M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.63M 20.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.63M 20.33M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥812 5.01 USD |
-2.17
|
¥3B 20.33M USD | ¥7K 40.7 USD | ¥810 4.99 USD | ¥830 5.12 USD | ¥3B 20.33M USD | 7.83 | ¥104 0.64 USD | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹119.89 1.45 USD |
-1.79
|
₹1.68B 20.31M USD | ₹10.81K 130.75 USD | ₹119.14 1.44 USD | ₹122.20 1.48 USD | ₹1.68B 20.31M USD | 0 | -₹24.78 -0.2 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹95.25 1.15 USD |
-1.7
|
₹1.68B 20.3M USD | ₹2.09K 25.23 USD | ₹95.05 1.15 USD | ₹97.90 1.18 USD | ₹1.68B 20.3M USD | 0 | -₹27.53 -0.3 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,143.00 2.21 USD |
-0.26
|
ZAC 38.02B 20.3M USD | ZAC 364.51K 194.63 USD | ZAC 4,090.00 2.18 USD | ZAC 4,171.00 2.23 USD | ZAC 38.02B 20.3M USD | 10.46 | ZAC 3.96 0.002 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹134.40 1.63 USD |
-0.96
|
₹1.68B 20.3M USD | ₹5.64K 68.17 USD | ₹133.40 1.61 USD | ₹138.50 1.68 USD | ₹1.68B 20.3M USD | 172.30 | ₹0.78 0.009 USD | ||
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.05 0.06 USD |
-1.24
|
€17.58M 20.29M USD | €65.60K 75.72K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.58M 20.29M USD | 0 | -€0.01 -0.01 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.49 0.57 USD |
-7.05
|
€17.55M 20.26M USD | €111.00 128.13 USD | €0.49 0.57 USD | €0.49 0.57 USD | €17.55M 20.26M USD | 0 | -€0.42 -0.4 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
Tiger Brands Limited
TBS.JO
ZA
|
ZAC 25,937.00 13.85 USD |
+0.79
|
ZAC 37.92B 20.25M USD | ZAC 289.90K 154.79 USD | ZAC 25,000.00 13.35 USD | ZAC 26,150.00 13.96 USD | ZAC 37.92B 20.25M USD | 12.48 | ZAC 20.77 0.01 USD | ||
|
Allegro Culture Limited
REC.F
DE
|
€0.04 0.04 USD |
-2.53
|
€17.54M 20.24M USD | €1.00 1.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.54M 20.24M USD | 0 | €0.00 0 USD | ||
|
Dadi Early-Childhood Education Group Limited
8437.TWO
TW
|
NT$13.55 0.43 USD |
+9.72
|
NT$637.04M 20.24M USD | NT$834.67K 26.52K USD | NT$12.80 0.41 USD | NT$13.55 0.43 USD | NT$637.04M 20.24M USD | 0 | -NT$1.68 -0.05 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,235 2.44 USD |
-3.58
|
₩27B 20.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.24M USD | 0 | ₩0 0 USD | ||
|
Smartvalue Co., Ltd.
9417.T
JP
|
¥330 2.03 USD |
-1.49
|
¥3B 20.22M USD | ¥2K 11.72 USD | ¥330 2.03 USD | ¥333 2.05 USD | ¥3B 20.22M USD | 0 | -¥87 -0.5 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$636.38M 20.22M USD | NT$12.00K 381.3 USD | NT$38.95 1.24 USD | NT$39.15 1.24 USD | NT$636.38M 20.22M USD | 27.96 | NT$1.40 0.04 USD | ||
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.73 0.09 USD |
-17.05
|
HK$158.11M 20.22M USD | HK$1.00K 127.86 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$158.11M 20.22M USD | 3.84 | HK$0.19 0.02 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
Brass Corporation
2424.T
JP
|
¥616 3.8 USD |
+0.65
|
¥3B 20.2M USD | ¥2K 12.95 USD | ¥612 3.77 USD | ¥619 3.82 USD | ¥3B 20.2M USD | 12.32 | ¥50 0.31 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.45 0.33 USD |
+4.5
|
NT$635.63M 20.2M USD | NT$9.15K 290.71 USD | NT$9.91 0.31 USD | NT$11.00 0.35 USD | NT$635.63M 20.2M USD | 0 | -NT$0.78 -0.02 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,762 1.33 USD |
-2.71
|
₩27B 20.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 717.67M 20.19M USD | THB 53.23M 1.5M USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 717.67M 20.19M USD | 0 | THB 0.00 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,117 13.05 USD |
+2.02
|
¥3B 20.19M USD | ¥47K 290.43 USD | ¥2,078 12.81 USD | ¥2,125 13.1 USD | ¥3B 20.19M USD | 0 | -¥899 -5.5 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.55 9.87 USD |
-1.16
|
€17.49M 20.19M USD | €1.00K 1.15K USD | €8.65 9.98 USD | €8.65 9.98 USD | €17.49M 20.19M USD | 14.25 | €0.60 0.69 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 191.00 0.01 USD |
-3.05
|
IDR 315.83B 20.18M USD | IDR 3.32M 212.07 USD | IDR 189.00 0.01 USD | IDR 202.00 0.01 USD | IDR 315.83B 20.18M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,105 2.34 USD |
-3.87
|
₩27B 20.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,838 1.39 USD |
-4.67
|
₩27B 20.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 94.89M 20.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 94.89M 20.18M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥641 3.95 USD |
-0.31
|
¥3B 20.16M USD | ¥1K 8.02 USD | ¥639 3.94 USD | ¥644 3.97 USD | ¥3B 20.16M USD | 7.99 | ¥80 0.49 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 550.00 80.64 USD |
+3.77
|
DKK 137.49M 20.16M USD | DKK 52.00 7.62 USD | DKK 550.00 80.64 USD | DKK 550.00 80.64 USD | DKK 137.49M 20.16M USD | 6.87 | DKK 80.00 11.73 USD | ||
MaaT Pharma SA
4RD.F
DE
|
€0.93 1.07 USD |
+3.8
|
€17.46M 20.16M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.93 1.07 USD | €17.46M 20.16M USD | 0 | -€1.79 -2.06 USD | ||
|
Genolution Inc.
225220.KQ
KR
|
₩1,477 1.11 USD |
+1.3
|
₩27B 20.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.15M USD | 0 | ₩0 0 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.90 9.12 USD |
+11.27
|
€17.46M 20.15M USD | €4.25K 4.9K USD | €7.10 8.2 USD | €7.90 9.12 USD | €17.46M 20.15M USD | 21.94 | €0.36 0.42 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 315.31B 20.15M USD | IDR 1.03M 66 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 315.31B 20.15M USD | 3.63 | IDR 141.68 0.009 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹6,825.00 82.57 USD |
+5
|
₹1.67B 20.15M USD | ₹2.00 0.02 USD | ₹6,825.00 82.57 USD | ₹6,825.00 82.57 USD | ₹1.67B 20.15M USD | 30.63 | ₹222.77 2.7 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥325 2 USD |
-2.99
|
¥3B 20.15M USD | ¥48K 297.21 USD | ¥306 1.89 USD | ¥335 2.07 USD | ¥3B 20.15M USD | 0 | -¥10 -0.06 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩963 0.73 USD |
-9.41
|
₩27B 20.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.14M USD | 0 | ₩0 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 21.90K 616.21 USD | THB 7.90 0.22 USD | THB 7.95 0.22 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹261.30 3.16 USD |
+0.97
|
₹1.66B 20.12M USD | ₹33.00 0.4 USD | ₹256.20 3.1 USD | ₹261.65 3.17 USD | ₹1.66B 20.12M USD | 0 | -₹0.69 -0.008 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 172.00 0.01 USD |
-2.27
|
IDR 314.73B 20.11M USD | IDR 1.15M 73.75 USD | IDR 169.00 0.01 USD | IDR 176.00 0.01 USD | IDR 314.73B 20.11M USD | 24.86 | IDR 6.92 0.0004 USD | ||
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Staige One AG
SPC.DU
DE
|
€2.30 2.65 USD |
0
|
€17.42M 20.11M USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €17.42M 20.11M USD | 0 | -€0.42 -0.4 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.28 USD |
+0.82
|
€17.42M 20.11M USD | €9.29K 10.73K USD | €0.24 0.28 USD | €0.26 0.3 USD | €17.42M 20.11M USD | 0 | -€0.12 -0.1 USD | ||
Sociedad Anónima Inmobiliaria Sport Francais
SPORTFRAN.SN
CL
|
CLP 3,000,000 3045.69 USD |
0
|
CLP 20B 20.1M USD | CLP 1 0 USD | CLP 3,000,000 3045.69 USD | CLP 3,000,000 3045.69 USD | CLP 20B 20.1M USD | 0 | -CLP 39 -0.03 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$632.33M 20.09M USD | 0 | NT$0.00 0 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 5.98 0.58 USD |
-1.89
|
SEK 205.63M 20.07M USD | SEK 0.00 0 USD | SEK 6.12 0.6 USD | SEK 6.12 0.6 USD | SEK 205.63M 20.07M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,500 33.91 USD |
-1.61
|
¥3B 20.07M USD | ¥400 2.47 USD | ¥5,500 33.91 USD | ¥5,600 34.53 USD | ¥3B 20.07M USD | 157.81 | ¥35 0.21 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.16 1.34 USD |
+0.87
|
€17.39M 20.07M USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €17.39M 20.07M USD | 0 | -€0.11 -0.1 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹6.76 0.08 USD |
-1.89
|
₹1.66B 20.06M USD | ₹5.19K 62.75 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹1.66B 20.06M USD | 28.16 | ₹0.24 0.002 USD | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
0
|
$20.05M — | $0.00 — | $0.00 — | $0.00 — | $20.05M — | 0 | $0.00 — | ||
Robot, S.A.
RBT.MC
ES
|
€6.25 7.21 USD |
0
|
€17.37M 20.05M USD | €14.00 16.16 USD | €6.10 7.04 USD | €6.10 7.04 USD | €17.37M 20.05M USD | 11.16 | €0.56 0.65 USD | ||
Société Hôtelière et Immobilière de Nice S.A.
MLHIN.PA
FR
|
€296.00 341.68 USD |
0
|
€17.37M 20.05M USD | €2.00 2.31 USD | €296.00 341.68 USD | €296.00 341.68 USD | €17.37M 20.05M USD | 55.43 | €5.34 6.16 USD | ||
|
Emmbi Industries Limited
EMMBI.NS
IN
|
₹86.09 1.04 USD |
+2.56
|
₹1.66B 20.04M USD | ₹5.30K 64.11 USD | ₹84.92 1.03 USD | ₹88.20 1.07 USD | ₹1.66B 20.04M USD | 19.08 | ₹4.51 0.05 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$20.49 4.15 USD |
0
|
R$98.87M 20.04M USD | R$0.00 0 USD | R$20.49 4.15 USD | R$20.49 4.15 USD | R$98.87M 20.04M USD | 7.73 | R$2.65 0.54 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$98.98 20.06 USD |
0
|
R$98.82M 20.03M USD | R$231.00 46.82 USD | R$98.00 19.86 USD | R$99.00 20.07 USD | R$98.82M 20.03M USD | 6.79 | R$14.56 2.95 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹27.73 0.34 USD |
-3.14
|
₹1.66B 20.03M USD | ₹11.74K 142.06 USD | ₹27.35 0.33 USD | ₹28.63 0.35 USD | ₹1.66B 20.03M USD | 6.96 | ₹3.98 0.05 USD | ||
|
Sipario Movies S.p.A.
ALIE.PA
FR
|
€0.47 0.54 USD |
0
|
€17.35M 20.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35M 20.03M USD | 0 | €0.00 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 385.00 0.46 USD |
+1.72
|
ARS 16.94B 20.02M USD | ARS 1.90K 2.24 USD | ARS 378.50 0.45 USD | ARS 385.00 0.46 USD | ARS 16.94B 20.02M USD | 11.19 | ARS 34.39 0.04 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 1.52 | ₹11.57 0.14 USD | ||
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Leafbuyer
LBUY
US
|
$0.20 — |
0
|
$20.01M — | $0.00 — | $0.00 — | $0.00 — | $20.01M — | 0 | $0.00 — | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$109.99 22.29 USD |
0
|
R$98.73M 20.01M USD | R$119.00 24.12 USD | R$109.20 22.13 USD | R$109.99 22.29 USD | R$98.73M 20.01M USD | 10999.00 | R$0.01 0.002 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.23 0.17 USD |
+0.07
|
₹1.65B 20.01M USD | ₹20.54K 248.51 USD | ₹13.52 0.16 USD | ₹14.70 0.18 USD | ₹1.65B 20.01M USD | 158.11 | ₹0.09 0.001 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥671 4.14 USD |
-2.89
|
¥3B 20.01M USD | ¥12K 73.38 USD | ¥663 4.09 USD | ¥673 4.15 USD | ¥3B 20.01M USD | 9.92 | ¥68 0.42 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
Suncorp
SUNTF
US
|
$0.06 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 6.50 | $0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
