Page de résultat 529 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,290.00 50.42 USD |
-2.87
|
ILA 7.24B 21.1M USD | ILA 26.07K 76.02 USD | ILA 17,140.00 49.98 USD | ILA 18,330.00 53.45 USD | ILA 7.24B 21.1M USD | 6.15 | ILA 28.08 0.08 USD | ||
S&K Global Co.,Ltd
091340.KQ
KR
|
₩2,610 1.97 USD |
-2.25
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
DAP Corporation
066900.KQ
KR
|
₩1,736 1.31 USD |
-1.31
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.98 | SEK 6.13 0.6 USD | ||
Ledax Co.,Ltd.
7602.T
JP
|
¥165 1.02 USD |
0
|
¥3B 21.09M USD | ¥23K 139.97 USD | ¥163 1.01 USD | ¥165 1.02 USD | ¥3B 21.09M USD | 22.00 | ¥8 0.05 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,175 1.64 USD |
-2.9
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+0.5
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-41.47
|
$21.04M — | $4.00K — | $0.35 — | $0.35 — | $21.04M — | 0 | -$1,229.00 — | ||
itsumo.inc.
7694.T
JP
|
¥574 3.54 USD |
-3.2
|
¥3B 21.04M USD | ¥14K 88.79 USD | ¥555 3.42 USD | ¥592 3.65 USD | ¥3B 21.04M USD | 14.27 | ¥40 0.25 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,725 2.06 USD |
-4.39
|
₩28B 21.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹157.70 1.91 USD |
-1.04
|
₹1.74B 21.03M USD | ₹81.00 0.98 USD | ₹157.70 1.91 USD | ₹163.30 1.98 USD | ₹1.74B 21.03M USD | 21.19 | ₹7.44 0.09 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,860 2.16 USD |
-3.7
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩21,200 16 USD |
-8.03
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.30K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩851 0.64 USD |
-6.79
|
₩28B 21.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.89M 21.03M USD | 3.06 | MYR 0.08 0.02 USD | ||
First Hydrogen
FHYDF
US
|
$0.23 — |
-5.08
|
$21.02M — | $5.00K — | $0.25 — | $0.25 — | $21.02M — | 0 | -$0.01 — | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$1.47K 46.8 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥546 3.37 USD |
-0.55
|
¥3B 21.02M USD | ¥3K 17.88 USD | ¥546 3.37 USD | ¥549 3.39 USD | ¥3B 21.02M USD | 96.63 | ¥6 0.03 USD | ||
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.06 USD |
0
|
€18.21M 21.02M USD | €10.00 11.54 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.21M 21.02M USD | 0 | €0.00 0 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹157.55 1.91 USD |
+0.99
|
₹1.74B 21.01M USD | ₹10.93K 132.26 USD | ₹153.15 1.85 USD | ₹165.50 2 USD | ₹1.74B 21.01M USD | 21.17 | ₹7.44 0.09 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$164.31M 21.01M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.31M 21.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹105.72 1.28 USD |
+1.65
|
₹1.74B 21.01M USD | ₹673.00 8.14 USD | ₹103.01 1.25 USD | ₹106.00 1.28 USD | ₹1.74B 21.01M USD | 52.85 | ₹2.00 0.02 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$164.26M 21M USD | HK$4.40K 562.6 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$164.26M 21M USD | 0 | -HK$0.39 -0.04 USD | ||
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
|
Miroku Corporation
7983.T
JP
|
¥1,160 7.15 USD |
-1.11
|
¥3B 21M USD | ¥600 3.7 USD | ¥1,156 7.13 USD | ¥1,173 7.23 USD | ¥3B 21M USD | 0 | -¥842 -5.1 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥196 1.21 USD |
-0.51
|
¥3B 20.99M USD | ¥55K 341.6 USD | ¥196 1.21 USD | ¥201 1.24 USD | ¥3B 20.99M USD | 4.39 | ¥45 0.27 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$164.17M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
0
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 24.42 | €0.19 0.22 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.82 5.56 USD |
0
|
€18.17M 20.98M USD | €3.00 3.46 USD | €4.82 5.56 USD | €4.82 5.56 USD | €18.17M 20.98M USD | 26.77 | €0.18 0.21 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,325 1.75 USD |
-7
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.00 1.05 USD |
-0.41
|
₹1.73B 20.97M USD | ₹21.08K 255.07 USD | ₹85.25 1.03 USD | ₹89.00 1.08 USD | ₹1.73B 20.97M USD | 30.41 | ₹2.86 0.03 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.37 0.5 USD |
0
|
MYR 98.54M 20.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.54M 20.95M USD | 13.94 | MYR 0.17 0.04 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,435 1.84 USD |
-5.44
|
₩28B 20.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.49 0.21 USD |
+1.04
|
₹1.73B 20.94M USD | ₹20.89K 252.67 USD | ₹17.10 0.21 USD | ₹18.17 0.22 USD | ₹1.73B 20.94M USD | 0 | ₹0.00 0 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 69.90K 1.97K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹172.50 2.09 USD |
-1.4
|
₹1.73B 20.93M USD | ₹332.00 4.02 USD | ₹169.50 2.05 USD | ₹175.55 2.12 USD | ₹1.73B 20.93M USD | 27.86 | ₹6.19 0.07 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$71.03 14.4 USD |
+0.32
|
R$103.27M 20.93M USD | R$2.35K 475.9 USD | R$68.94 13.97 USD | R$72.37 14.67 USD | R$103.27M 20.93M USD | 5.95 | R$11.92 2.42 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.13M 20.93M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.17 USD |
-2.05
|
€18.13M 20.93M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.18 USD | €18.13M 20.93M USD | 14.30 | €0.01 0.01 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.91 3.36 USD |
+0.34
|
€18.13M 20.92M USD | €1.12K 1.29K USD | €2.91 3.36 USD | €2.95 3.41 USD | €18.13M 20.92M USD | 22.38 | €0.13 0.15 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$163.62M 20.92M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$163.62M 20.92M USD | 18.00 | HK$0.02 0.002 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.31 0.23 USD |
+0.55
|
NT$657.90M 20.9M USD | NT$76.59K 2.43K USD | NT$6.90 0.22 USD | NT$7.31 0.23 USD | NT$657.90M 20.9M USD | 43.00 | NT$0.17 0.005 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,121 0.85 USD |
-10.18
|
₩28B 20.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.89M USD | 0 | ₩0 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥498 3.07 USD |
+1.01
|
¥3B 20.88M USD | ¥1K 6.78 USD | ¥492 3.03 USD | ¥499 3.08 USD | ¥3B 20.88M USD | 12.37 | ¥40 0.25 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,480 1.87 USD |
-0.8
|
₩28B 20.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.77 5.51 USD |
+2.36
|
€18.07M 20.86M USD | €463.00 534.46 USD | €4.74 5.47 USD | €4.78 5.52 USD | €18.07M 20.86M USD | 15.90 | €0.30 0.35 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
-1.7
|
₹1.72B 20.83M USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹76.68 0.93 USD | ₹1.72B 20.83M USD | 12.97 | ₹5.78 0.07 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
-5.69
|
€18.04M 20.82M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €18.04M 20.82M USD | 5.68 | €0.07 0.08 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.14 USD |
-5.3
|
€18.03M 20.81M USD | €5.92K 6.83K USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.03M 20.81M USD | 6.25 | €0.02 0.02 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥628 3.87 USD |
-0.32
|
¥3B 20.8M USD | ¥26K 159.7 USD | ¥623 3.84 USD | ¥634 3.91 USD | ¥3B 20.8M USD | 7.16 | ¥88 0.54 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.70 0.4 USD |
0
|
NT$654.62M 20.8M USD | NT$31.46K 999.62 USD | NT$12.40 0.39 USD | NT$12.70 0.4 USD | NT$654.62M 20.8M USD | 12.82 | NT$0.99 0.03 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹135.60 1.64 USD |
-6.93
|
₹1.72B 20.8M USD | ₹202.00 2.44 USD | ₹135.55 1.64 USD | ₹145.00 1.75 USD | ₹1.72B 20.8M USD | 55.57 | ₹2.44 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.NS
IN
|
₹21.50 0.26 USD |
-0.42
|
₹1.72B 20.79M USD | ₹21.15K 255.82 USD | ₹21.25 0.26 USD | ₹21.90 0.26 USD | ₹1.72B 20.79M USD | 7.23 | ₹2.97 0.04 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹28.77 0.35 USD |
-0.79
|
₹1.72B 20.78M USD | ₹583.00 7.05 USD | ₹27.21 0.33 USD | ₹28.77 0.35 USD | ₹1.72B 20.78M USD | 7.22 | ₹3.98 0.05 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥780 4.81 USD |
-6.36
|
¥3B 20.78M USD | ¥6K 39.46 USD | ¥780 4.81 USD | ¥821 5.06 USD | ¥3B 20.78M USD | 0 | -¥560 -3.4 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$653.65M 20.77M USD | NT$25.78K 819.29 USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$653.65M 20.77M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.49 11.85 USD |
-0.02
|
R$102.42M 20.76M USD | R$2.00 0.41 USD | R$58.49 11.85 USD | R$58.88 11.93 USD | R$102.42M 20.76M USD | 0 | R$0.00 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹28.34 0.34 USD |
+2.24
|
₹1.72B 20.76M USD | ₹25.58K 309.51 USD | ₹27.78 0.34 USD | ₹29.44 0.36 USD | ₹1.72B 20.76M USD | 17.28 | ₹1.64 0.02 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,701 16.65 USD |
0
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥3B 20.76M USD | 6.39 | ¥422 2.6 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.29 0.26 USD |
-2.38
|
₹1.71B 20.73M USD | ₹16.71K 202.2 USD | ₹21.12 0.26 USD | ₹21.81 0.26 USD | ₹1.71B 20.73M USD | 11.96 | ₹1.78 0.02 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.95M 20.73M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.95M 20.73M USD | 6.54 | €0.04 0.05 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,330 2.51 USD |
-4.86
|
₩27B 20.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.71M USD | 0 | ₩0 0 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥307 1.89 USD |
-3.15
|
¥3B 20.69M USD | ¥20K 126.41 USD | ¥307 1.89 USD | ¥316 1.95 USD | ¥3B 20.69M USD | 18.82 | ¥16 0.1 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.20 2.08 USD |
-3.53
|
PLN 81.41M 20.69M USD | PLN 1.54K 390.67 USD | PLN 8.20 2.08 USD | PLN 8.48 2.16 USD | PLN 81.41M 20.69M USD | 11.71 | PLN 0.70 0.18 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.87 0.14 USD |
-0.42
|
₹1.71B 20.69M USD | ₹43.20K 522.62 USD | ₹11.70 0.14 USD | ₹12.07 0.15 USD | ₹1.71B 20.69M USD | 8.02 | ₹1.48 0.02 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 958.10 2.79 USD |
-5.51
|
ILA 7.09B 20.68M USD | ILA 714.63K 2.08K USD | ILA 958.10 2.79 USD | ILA 1,015.00 2.96 USD | ILA 7.09B 20.68M USD | 0 | -ILA 0.17 -0.0004 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.17 0.2 USD |
-0.29
|
€17.91M 20.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.91M 20.68M USD | 0 | -€0.02 -0.02 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹104.77 1.27 USD |
+3.66
|
₹1.71B 20.68M USD | ₹29.20K 353.24 USD | ₹99.00 1.2 USD | ₹105.90 1.28 USD | ₹1.71B 20.68M USD | 12.45 | ₹8.41 0.1 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Orexo AB (publ)
C5G.F
DE
|
€0.49 0.57 USD |
-1.11
|
€17.91M 20.67M USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €17.91M 20.67M USD | 0 | -€0.79 -0.9 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 388.00 0.02 USD |
-3
|
IDR 323.33B 20.66M USD | IDR 1.06M 67.88 USD | IDR 378.00 0.02 USD | IDR 402.00 0.03 USD | IDR 323.33B 20.66M USD | 154.58 | IDR 2.51 0.0001 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
-1.15
|
NT$649.96M 20.65M USD | NT$17.83K 566.68 USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹11.84 0.14 USD |
-0.67
|
₹1.71B 20.64M USD | ₹4.07K 49.24 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹1.71B 20.64M USD | 8.00 | ₹1.48 0.02 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,790 2.11 USD |
-4.12
|
₩27B 20.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,510 1.89 USD |
+2.45
|
₩27B 20.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.63M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹148.95 1.8 USD |
+2.27
|
₹1.70B 20.63M USD | ₹1.31K 15.81 USD | ₹148.00 1.79 USD | ₹153.90 1.86 USD | ₹1.70B 20.63M USD | 22.84 | ₹6.52 0.08 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.88 1.49 USD |
-1.01
|
PLN 81.14M 20.62M USD | PLN 1.82K 462.6 USD | PLN 5.84 1.48 USD | PLN 5.92 1.5 USD | PLN 81.14M 20.62M USD | 15.47 | PLN 0.38 0.1 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩486 0.37 USD |
-4.14
|
₩27B 20.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
