Page de résultat 529 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OXE Marine AB (publ) 5LK.F | $0.005799 0.0063 USD |
+314.29
|
$90.41M 98.83M USD | $0 0 USD | $0.0016 0.0017 USD | $0.005799 0.0063 USD | $90.41M 98.83M USD | 0 | -$0.02 -0.02 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $322 2.17 USD |
+0.31
|
$14.64B 98.82M USD | $48.7K 328.74 USD | $321 2.17 USD | $324 2.19 USD | $14.64B 98.82M USD | 58.01 | $5.55 0.04 USD | |
| Streamwide S.A. 07R.F | $34 37.17 USD |
+1.19
|
$90.38M 98.79M USD | $66 72.15 USD | $34 37.17 USD | $34 37.17 USD | $90.38M 98.79M USD | 19.42 | $1.75 1.91 USD | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.1 3.05 USD |
-0.83
|
$3.11B 98.77M USD | $38.3K 1.22K USD | $95.2 3.03 USD | $97.8 3.11 USD | $3.11B 98.77M USD | 0 | -$2.46 -0.07 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $125 77.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Laox Holdings CO.,LTD. 8202.T | $160 1.08 USD |
-1.23
|
$14.63B 98.73M USD | $98.3K 663.55 USD | $160 1.08 USD | $163 1.1 USD | $14.63B 98.73M USD | 21.79 | $7.34 0.05 USD | |
| Korea Computer & Systems Inc. 115500.KQ | $10,900 8.23 USD |
+3.12
|
$130.8B 98.73M USD | $638.33K 481.84 USD | $10,620 8.02 USD | $11,800 8.91 USD | $130.8B 98.73M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.56
|
$90.27M 98.68M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.27M 98.68M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG 0GTO.L | $7.56 8.26 USD |
+1.61
|
$90.27M 98.68M USD | $24.4K 26.67K USD | $7.56 8.26 USD | $7.56 8.26 USD | $90.27M 98.68M USD | 0 | -$2.06 -2.2 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $157.1 4.93 USD |
-0.19
|
$3.14B 98.67M USD | $50.17K 1.58K USD | $155.7 4.89 USD | $159.6 5.01 USD | $3.14B 98.67M USD | 0 | -$11.02 -0.3 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| abrdn Japan Investment Trust plc AJIT.L | $585 748.18 USD |
0
|
$77.08M 98.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.08M 98.58M USD | 0 | $0 0 USD | |
| Cash Converters International Limited UKC.F | $0.13 0.14 USD |
+3.2
|
$90.16M 98.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $90.16M 98.56M USD | 6.45 | $0.02 0.02 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
-1.08
|
$90.13M 98.53M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.13M 98.53M USD | 25.85 | $0.14 0.15 USD | |
| Proact IT Group AB (publ) 0GT3.L | $118.8 11.6 USD |
+0.68
|
$1.01B 98.51M USD | $2.65K 258.67 USD | $118.7 11.59 USD | $120 11.71 USD | $1.01B 98.51M USD | 25.35 | $4.69 0.46 USD | |
| Deutsch Motors Inc. 067990.KQ | $4,550 3.43 USD |
+0.22
|
$130.49B 98.5M USD | $9.08K 6.86 USD | $4,510 3.4 USD | $4,560 3.44 USD | $130.49B 98.5M USD | 0 | $0 0 USD | |
| PCTEL, Inc. PEW.MU | $4.94 5.4 USD |
0
|
$90.1M 98.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.1M 98.49M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$98.48M — | $100 — | $0.11 — | $0.11 — | $98.48M — | 0 | -$0.17 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,033 6.97 USD |
-0.48
|
$14.57B 98.35M USD | $29.1K 196.43 USD | $1,028 6.94 USD | $1,067 7.2 USD | $14.57B 98.35M USD | 10.42 | $99.13 0.67 USD | |
| TIANAN MEDICARE 0383.HK | $0.7099 0.09 USD |
0
|
$769.16M 98.35M USD | $95K 12.15K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $769.16M 98.35M USD | 23.66 | $0.03 0.003 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.81 1.98 USD |
+0.56
|
$89.96M 98.34M USD | $5.94K 6.49K USD | $1.81 1.98 USD | $1.81 1.98 USD | $89.96M 98.34M USD | 8.61 | $0.21 0.23 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
-2.99
|
$89.95M 98.33M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $89.95M 98.33M USD | 204.50 | $0.01 0.01 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $241.65 2.92 USD |
-0.31
|
$8.12B 98.3M USD | $45 0.54 USD | $241.1 2.92 USD | $242.7 2.94 USD | $8.12B 98.3M USD | 21.67 | $11.15 0.13 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.47
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,925 12.99 USD | $14.56B 98.28M USD | 20.93 | $91.68 0.62 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $42.75 8.66 USD |
+1.09
|
$484.74M 98.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.74M 98.25M USD | 10.63 | $4.02 0.81 USD | |
| Starts Publishing Corporation 7849.T | $3,790 25.58 USD |
-1.17
|
$14.55B 98.23M USD | $2.6K 17.55 USD | $3,790 25.58 USD | $3,830 25.85 USD | $14.55B 98.23M USD | 7.96 | $475.54 3.21 USD | |
| Loncor Gold Inc. LO5.F | $0.5799 0.63 USD |
+0.87
|
$89.86M 98.22M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $89.86M 98.22M USD | 0 | -$0.03 -0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $186 2.25 USD |
-0.17
|
$8.12B 98.21M USD | $21.6K 261.34 USD | $182.14 2.2 USD | $190.01 2.3 USD | $8.12B 98.21M USD | 25.86 | $7.19 0.09 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $33,600 25.36 USD |
+0.9
|
$130.11B 98.21M USD | $5.44K 4.11 USD | $32,900 24.83 USD | $33,600 25.36 USD | $130.11B 98.21M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
0
|
$89.84M 98.21M USD | $1.56K 1.7K USD | $2.42 2.65 USD | $2.52 2.75 USD | $89.84M 98.21M USD | 0 | -$8.89 -9.7 USD | |
| Norse Atlantic ASA NRSAF | $0.66 — |
+16.79
|
$98.2M — | $218 — | $0.66 — | $0.66 — | $98.2M — | 0 | -$1.05 — | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.45 0.06 USD |
-2.2
|
$767.66M 98.15M USD | $4K 511.45 USD | $0.45 0.06 USD | $0.45 0.06 USD | $767.66M 98.15M USD | 44.50 | $0.01 0.001 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $49,250 37.18 USD |
+0.41
|
$130.02B 98.14M USD | $1.4K 1.06 USD | $48,600 36.69 USD | $49,700 37.52 USD | $130.02B 98.14M USD | 0 | $0 0 USD | |
| Kintech Renewables Limited KRL.BO | $8,111.8 98.14 USD |
0
|
$8.11B 98.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.11B 98.14M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.NS | $241.21 2.92 USD |
-0.88
|
$8.11B 98.12M USD | $1.64K 19.84 USD | $240.15 2.91 USD | $242.71 2.94 USD | $8.11B 98.12M USD | 21.63 | $11.15 0.13 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,580 0.16 USD |
-1.9
|
$1.54T 98.1M USD | $49.7K 3.18 USD | $2,570 0.16 USD | $2,680 0.17 USD | $1.54T 98.1M USD | 4.11 | $626.99 0.04 USD | |
| The Gabelli Global Utility & Income Trust GLU-PB | $50.63 — |
+0.35
|
$98.08M — | $169 — | $50.63 — | $50.63 — | $98.08M — | 18.52 | $2.73 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.64K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
-0.75
|
$1B 98.05M USD | $17.94K 1.75K USD | $26.5 2.59 USD | $26.8 2.62 USD | $1B 98.05M USD | 9.81 | $2.7 0.26 USD | |
| Toell Co.,Ltd. 3361.T | $771 5.2 USD |
-0.26
|
$14.52B 98.03M USD | $3.2K 21.6 USD | $771 5.2 USD | $775 5.23 USD | $14.52B 98.03M USD | 11.45 | $67.33 0.45 USD | |
| NEXUS Co., Ltd. 205500.KQ | $2,260 1.71 USD |
-0.66
|
$129.87B 98.03M USD | $117.91K 89.01 USD | $2,240 1.69 USD | $2,360 1.78 USD | $129.87B 98.03M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
-1.18
|
$1B 98M USD | $8.95K 873.83 USD | $24.6 2.4 USD | $25.6 2.5 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| SAKURA KCS Corporation 4761.T | $1,296 8.75 USD |
-0.15
|
$14.51B 97.97M USD | $2.9K 19.58 USD | $1,288 8.69 USD | $1,308 8.83 USD | $14.51B 97.97M USD | 16.75 | $77.36 0.52 USD | |
| Everest Industries Limited EVERESTIND.NS | $511.8 6.19 USD |
+1.99
|
$8.1B 97.96M USD | $3.68K 44.51 USD | $509.45 6.16 USD | $511.8 6.19 USD | $8.1B 97.96M USD | 0 | -$3.71 -0.04 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,317 15.64 USD |
+0.3
|
$14.51B 97.95M USD | $1.2K 8.1 USD | $2,313 15.61 USD | $2,360 15.93 USD | $14.51B 97.95M USD | 9.23 | $250.87 1.69 USD | |
| WINS Technet Co., Ltd. 136540.KQ | $11,850 8.94 USD |
+0.77
|
$129.74B 97.93M USD | $6.63K 5 USD | $11,650 8.79 USD | $11,860 8.95 USD | $129.74B 97.93M USD | 0 | $0 0 USD | |
| Enad Global 7 AB (publ) 0SG.F | $0.78 0.85 USD |
0
|
$89.58M 97.92M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $89.58M 97.92M USD | 0 | -$0.28 -0.3 USD | |
| COWINTECH Co. Ltd. 282880.KQ | $11,880 8.97 USD |
-0.83
|
$129.72B 97.91M USD | $17.01K 12.84 USD | $11,880 8.97 USD | $12,140 9.16 USD | $129.72B 97.91M USD | 0 | $0 0 USD | |
| Oriental Carbon & Chemicals Limited ORIENTCQ.BO | $810.05 9.8 USD |
0
|
$8.09B 97.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.09B 97.91M USD | 0 | $0 0 USD | |
| Currency Exchange International, Corp. CXI.TO | $20.8 15.43 USD |
+2.21
|
$131.93M 97.9M USD | $1.9K 1.41K USD | $20.35 15.1 USD | $21 15.58 USD | $131.93M 97.9M USD | 40.00 | $0.52 0.39 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | $35,400 391.17 USD |
-1.12
|
$8.85B 97.84M USD | $6 0.07 USD | $35,200 388.96 USD | $36,200 400.01 USD | $8.85B 97.84M USD | 1.74 | $20.3K 224.31 USD | |
| Nordfyns Bank A/S NRDF.CO | $406 59.53 USD |
+1
|
$667M 97.8M USD | $1.73K 254.09 USD | $402 58.94 USD | $410 60.11 USD | $667M 97.8M USD | 9.00 | $45.11 6.61 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-0.68
|
$1.53T 97.79M USD | $707.1K 45.18 USD | $288 0.02 USD | $294 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.7 0.002 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Rainbow Rare Earths RBWRF | $0.13 — |
-6.43
|
$97.73M — | $29.4K — | $0.14 — | $0.14 — | $97.73M — | 0 | -$0.01 — | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $11.7 8.68 USD |
-0.43
|
$131.68M 97.71M USD | $6.95K 5.16K USD | $11.6 8.61 USD | $11.75 8.72 USD | $131.68M 97.71M USD | 17.46 | $0.67 0.5 USD | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| GEOLIVE Group Corporation 3157.T | $1,090 7.36 USD |
+0.74
|
$14.47B 97.65M USD | $1.3K 8.78 USD | $1,083 7.31 USD | $1,090 7.36 USD | $14.47B 97.65M USD | 7.66 | $142.17 0.96 USD | |
| CJ Bioscience, Inc. 311690.KQ | $9,900 7.47 USD |
+1.12
|
$129.35B 97.64M USD | $5.45K 4.11 USD | $9,750 7.36 USD | $9,950 7.51 USD | $129.35B 97.64M USD | 0 | $0 0 USD | |
| Croghan Bancshares CHBH | $47.5 — |
+0.3
|
$97.59M — | $700 — | $47.5 — | $47.5 — | $97.59M — | 10.08 | $4.71 — | |
| Intermap Technologies Corporation I9T1.F | $1.51 1.65 USD |
-2.52
|
$89.27M 97.59M USD | $2.08K 2.27K USD | $1.51 1.65 USD | $1.51 1.65 USD | $89.27M 97.59M USD | 37.75 | $0.04 0.04 USD | |
| High Tech Pharm Co., Ltd. 106190.KQ | $12,150 9.17 USD |
+0.25
|
$129.19B 97.51M USD | $26.75K 20.19 USD | $12,050 9.1 USD | $12,590 9.5 USD | $129.19B 97.51M USD | 0 | $0 0 USD | |
| Luhai Holding Corp. 2115.TW | $29.4 0.93 USD |
-0.34
|
$3.07B 97.5M USD | $15.97K 507.48 USD | $29.3 0.93 USD | $29.45 0.94 USD | $3.07B 97.5M USD | 13.12 | $2.24 0.07 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| Arla Plast AB ARPL.ST | $47.6 4.65 USD |
-0.83
|
$998.65M 97.48M USD | $8.23K 803.15 USD | $47.5 4.64 USD | $48.3 4.71 USD | $998.65M 97.48M USD | 10.94 | $4.35 0.42 USD | |
| White River Bancshares Co WRIV | $39.79 — |
0
|
$97.46M — | $150 — | $38.35 — | $39.79 — | $97.46M — | 14.84 | $2.68 — | |
| Garo Aktiebolag (publ) 46GA.F | $1.7 1.86 USD |
-1.85
|
$89.12M 97.42M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $89.12M 97.42M USD | 42.45 | $0.04 0.04 USD | |
| NINtec Systems Limited NINSYS.BO | $433.45 5.24 USD |
-0.99
|
$8.05B 97.41M USD | $190 2.3 USD | $425 5.14 USD | $443.65 5.37 USD | $8.05B 97.41M USD | 32.66 | $13.27 0.16 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| CW Bancorp CWBK | $32.65 — |
0
|
$97.4M — | $670 — | $33.5 — | $33.5 — | $97.4M — | 7.92 | $4.12 — | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Sambo Corrugated Board Co., Ltd. 023600.KQ | $8,230 6.21 USD |
+0.61
|
$129.01B 97.38M USD | $6.82K 5.14 USD | $8,150 6.15 USD | $8,250 6.23 USD | $129.01B 97.38M USD | 0 | $0 0 USD | |
| RSWM Limited RSWM.BO | $170.85 2.07 USD |
+3.48
|
$8.05B 97.36M USD | $4.99K 60.37 USD | $164.05 1.98 USD | $173.25 2.1 USD | $8.05B 97.36M USD | 0 | -$1.24 -0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.98 2.16 USD |
0
|
$88.95M 97.23M USD | $100 109.31 USD | $1.98 2.16 USD | $2.1 2.3 USD | $88.95M 97.23M USD | 0 | -$0.22 -0.2 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,670 3.53 USD |
+0.98
|
$128.81B 97.23M USD | $67.97K 51.31 USD | $4,610 3.48 USD | $4,715 3.56 USD | $128.81B 97.23M USD | 0 | $0 0 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $153 4.86 USD |
-0.97
|
$3.06B 97.23M USD | $20.79K 660.48 USD | $151.5 4.81 USD | $159 5.05 USD | $3.06B 97.23M USD | 12.87 | $11.88 0.38 USD | |
| Scully Royalty Ltd. MB01.F | $6 6.56 USD |
0
|
$88.93M 97.22M USD | $97 106.03 USD | $6 6.56 USD | $6 6.56 USD | $88.93M 97.22M USD | 0 | -$0.89 -0.9 USD | |
| Pyxus PYYX | $3.95 — |
0
|
$97.2M — | $200 — | $3.95 — | $4.5 — | $97.2M — | 10.12 | $0.39 — | |
| Azrieli Group Ltd. AZRG.TA | $27,480 80.13 USD |
+1.14
|
$33.33B 97.18M USD | $96.14K 280.35 USD | $27,190 79.29 USD | $27,720 80.83 USD | $33.33B 97.18M USD | 22.67 | $12.12 0.04 USD | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| NGL Fine-Chem Limited NGLFINE.BO | $1,300 15.73 USD |
-0.54
|
$8.03B 97.17M USD | $60 0.73 USD | $1,300 15.73 USD | $1,300 15.73 USD | $8.03B 97.17M USD | 24.61 | $52.81 0.64 USD | |
| SDI Group plc SD0.F | $0.8499 0.93 USD |
0
|
$88.87M 97.15M USD | $4.33K 4.74K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $88.87M 97.15M USD | 21.25 | $0.04 0.04 USD | |
| LFA Co., Ltd. 3226.TWO | $47.45 1.51 USD |
0
|
$3.06B 97.15M USD | $5 0.16 USD | $46.1 1.46 USD | $47.45 1.51 USD | $3.06B 97.15M USD | 9.60 | $4.94 0.16 USD | |
| STV Group plc 3YC.F | $1.81 1.98 USD |
0
|
$88.85M 97.12M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.85M 97.12M USD | 6.46 | $0.28 0.31 USD | |
| Cardlytics, Inc. CYX.F | $1.6 1.75 USD |
-0.28
|
$88.84M 97.12M USD | $415 453.65 USD | $1.6 1.75 USD | $1.6 1.75 USD | $88.84M 97.12M USD | 0 | -$3.23 -3.5 USD | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Studsvik AB (publ) SVIK.ST | $121 11.81 USD |
-0.41
|
$994.45M 97.07M USD | $4.19K 409.39 USD | $119 11.62 USD | $121.5 11.86 USD | $994.45M 97.07M USD | 100.00 | $1.21 0.12 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $546 3.69 USD |
+0.55
|
$14.38B 97.06M USD | $19.3K 130.28 USD | $543 3.67 USD | $550 3.71 USD | $14.38B 97.06M USD | 0 | -$17.48 -0.1 USD | |
| Nitta Gelatin Inc. 4977.T | $791 5.34 USD |
0
|
$14.37B 97.01M USD | $11.6K 78.3 USD | $790 5.33 USD | $797 5.38 USD | $14.37B 97.01M USD | 0 | -$94.92 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||