Pagina di risultati 529 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.00 3.71 USD |
-12.28
|
CA$28.63M 21.24M USD | CA$8.44K 6.26K USD | CA$4.87 3.61 USD | CA$5.50 4.08 USD | CA$28.63M 21.24M USD | 0 | -CA$2.15 -1.5 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,835 1.39 USD |
+2.34
|
₩28B 21.23M USD | ₩6K 4.88 USD | ₩1,710 1.29 USD | ₩1,838 1.39 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
Ledax Co.,Ltd.
7602.T
JP
|
¥166 1.02 USD |
+0.61
|
¥3B 21.22M USD | ¥3K 17.27 USD | ¥165 1.02 USD | ¥166 1.02 USD | ¥3B 21.22M USD | 23.21 | ¥7 0.04 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-8.2
|
€18.38M 21.21M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €18.38M 21.21M USD | 1.12 | €0.01 0.01 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 331.89B 21.21M USD | IDR 18.94M 1.21K USD | IDR 62.00 0.0039 USD | IDR 68.00 0.0043 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.66 -0.0006 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
+0.51
|
¥3B 21.21M USD | ¥5K 28.36 USD | ¥197 1.21 USD | ¥198 1.22 USD | ¥3B 21.21M USD | 4.44 | ¥45 0.27 USD | ||
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩591 0.45 USD |
0
|
₩28B 21.19M USD | ₩0 0 USD | ₩591 0.45 USD | ₩591 0.45 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,260 2.46 USD |
+2.03
|
₩28B 21.19M USD | ₩1K 0.76 USD | ₩3,150 2.38 USD | ₩3,330 2.51 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.00 | THB 0.45 0.01 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 76,030.00 221.7 USD |
+2.19
|
ILA 7.26B 21.17M USD | ILA 15.19K 44.3 USD | ILA 72,880.00 212.52 USD | ILA 76,700.00 223.65 USD | ILA 7.26B 21.17M USD | 40.05 | ILA 18.98 0.06 USD | ||
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.80 0.66 USD |
0
|
NT$666.10M 21.17M USD | NT$7.60K 241.59 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$666.10M 21.17M USD | 0 | -NT$0.45 -0.01 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
-0.47
|
€18.32M 21.15M USD | €1.39K 1.6K USD | €1.05 1.21 USD | €1.06 1.22 USD | €18.32M 21.15M USD | 0 | -€0.10 -0.1 USD | ||
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 200.00 0.01 USD |
+1.52
|
IDR 330.71B 21.13M USD | IDR 4.98M 318.05 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 330.71B 21.13M USD | 0 | -IDR 2.13 -0.0001 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
Plateer Co., Ltd.
367000.KQ
KR
|
₩3,450 2.6 USD |
+3.6
|
₩28B 21.13M USD | ₩99 0.07 USD | ₩3,410 2.57 USD | ₩3,465 2.62 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
-0.21
|
NT$664.32M 21.11M USD | NT$3.00K 95.33 USD | NT$23.20 0.74 USD | NT$23.20 0.74 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.10K 10.13K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩1,338 1.01 USD |
+5.69
|
₩28B 21.1M USD | ₩130K 98.1 USD | ₩1,245 0.94 USD | ₩1,350 1.02 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 99.20M 21.09M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 99.20M 21.09M USD | 7.21 | MYR 0.07 0.01 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 748.93M 21.07M USD | THB 31.94K 898.73 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 748.93M 21.07M USD | THB 31.90K 897.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹98.85 1.2 USD |
-1.98
|
₹1.74B 21.07M USD | ₹2.35K 28.44 USD | ₹98.85 1.2 USD | ₹100.85 1.22 USD | ₹1.74B 21.07M USD | 0 | -₹27.53 -0.3 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 748.80M 21.07M USD | THB 130.00K 3.66K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.50 0.58 USD |
-6.7
|
€18.25M 21.07M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €18.25M 21.07M USD | 0 | -€0.85 -0.9 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,163 7.17 USD |
-0.09
|
¥3B 21.06M USD | ¥900 5.55 USD | ¥1,160 7.15 USD | ¥1,164 7.18 USD | ¥3B 21.06M USD | 0 | -¥853 -5.2 USD | ||
|
Toami Corporation
5973.T
JP
|
¥605 3.73 USD |
+0.5
|
¥3B 21.05M USD | ¥200 1.23 USD | ¥605 3.73 USD | ¥606 3.74 USD | ¥3B 21.05M USD | 10.07 | ¥60 0.37 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 98.96M 21.04M USD | MYR 0.00 0 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 98.96M 21.04M USD | 14.00 | MYR 0.17 0.04 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹157.75 1.91 USD |
+0.67
|
₹1.74B 21.04M USD | ₹2.00 0.02 USD | ₹157.75 1.91 USD | ₹159.65 1.93 USD | ₹1.74B 21.04M USD | 21.20 | ₹7.44 0.09 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 283.20K 7.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 98.89M 21.03M USD | 3.06 | MYR 0.08 0.02 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹173.25 2.1 USD |
+1.94
|
₹1.74B 21.02M USD | ₹1.22K 14.81 USD | ₹165.10 2 USD | ₹174.45 2.11 USD | ₹1.74B 21.02M USD | 27.98 | ₹6.19 0.07 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥705 4.35 USD |
+1.15
|
¥3B 21.02M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥705 4.35 USD | ¥3B 21.02M USD | 8.94 | ¥79 0.49 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥546 3.37 USD |
+0.18
|
¥3B 21.02M USD | ¥800 4.93 USD | ¥545 3.36 USD | ¥546 3.37 USD | ¥3B 21.02M USD | 96.29 | ¥6 0.03 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$164.31M 21.01M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.31M 21.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.32 2.11 USD |
+0.73
|
PLN 82.60M 21M USD | PLN 1.44K 366.52 USD | PLN 8.30 2.11 USD | PLN 8.50 2.16 USD | PLN 82.60M 21M USD | 11.88 | PLN 0.70 0.18 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$164.17M 20.99M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$164.17M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$71.20 14.43 USD |
-0.38
|
R$103.51M 20.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.51M 20.98M USD | 6.00 | R$11.85 2.4 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
DRC Systems India Limited
DRCSYSTEMS.BO
IN
|
₹12.03 0.15 USD |
-4.98
|
₹1.73B 20.97M USD | ₹21.17K 256.11 USD | ₹11.31 0.14 USD | ₹12.88 0.16 USD | ₹1.73B 20.97M USD | 8.12 | ₹1.48 0.02 USD | ||
|
Sun-Sea Construction Corporation
5516.TWO
TW
|
NT$12.80 0.41 USD |
0
|
NT$659.78M 20.96M USD | NT$2.00K 63.55 USD | NT$12.80 0.41 USD | NT$12.80 0.41 USD | NT$659.78M 20.96M USD | 12.80 | NT$1.00 0.03 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.92 2.21 USD |
-0.52
|
€18.15M 20.95M USD | €2.77K 3.2K USD | €1.92 2.21 USD | €1.92 2.21 USD | €18.15M 20.95M USD | 38.29 | €0.05 0.06 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,490 1.88 USD |
-1.58
|
₩28B 20.95M USD | ₩23K 17.51 USD | ₩2,450 1.85 USD | ₩2,515 1.9 USD | ₩28B 20.95M USD | 0 | ₩0 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
0
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Qinghai Biotech Pharmaceutical Group Limited
0876.HK
HK
|
HK$1.58 0.2 USD |
-0.32
|
HK$163.74M 20.94M USD | HK$4.00K 511.45 USD | HK$1.58 0.2 USD | HK$1.70 0.22 USD | HK$163.74M 20.94M USD | 0 | -HK$0.39 -0.04 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩5,120 3.86 USD |
+2.61
|
₩28B 20.94M USD | ₩3K 2.32 USD | ₩4,900 3.7 USD | ₩5,240 3.96 USD | ₩28B 20.94M USD | 0 | ₩0 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.21 1.4 USD |
+0.83
|
€18.14M 20.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.14M 20.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 41.60K 1.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.13M 20.93M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.56 USD |
-1.09
|
¥3B 20.92M USD | ¥4K 25.28 USD | ¥91 0.56 USD | ¥92 0.57 USD | ¥3B 20.92M USD | 44.17 | ¥2 0.01 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,839 1.39 USD |
+0.38
|
₩28B 20.91M USD | ₩6K 4.22 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩28B 20.91M USD | 0 | ₩0 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 402.00 0.48 USD |
-1.47
|
ARS 17.69B 20.91M USD | ARS 668.00 0.79 USD | ARS 385.00 0.46 USD | ARS 405.00 0.48 USD | ARS 17.69B 20.91M USD | 11.00 | ARS 36.52 0.04 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.31 0.23 USD |
0
|
NT$657.90M 20.9M USD | NT$1.00 0.03 USD | NT$7.31 0.23 USD | NT$7.31 0.23 USD | NT$657.90M 20.9M USD | 43.00 | NT$0.17 0.005 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,904 1.44 USD |
+2.26
|
₩28B 20.9M USD | ₩6K 4.56 USD | ₩1,862 1.41 USD | ₩1,970 1.49 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,079 6.65 USD |
+0.28
|
¥3B 20.9M USD | ¥1K 6.78 USD | ¥1,070 6.6 USD | ¥1,080 6.66 USD | ¥3B 20.9M USD | 16.48 | ¥65 0.4 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$18.70 0.59 USD |
0
|
NT$657.59M 20.89M USD | NT$6.96K 221.22 USD | NT$17.60 0.56 USD | NT$18.70 0.59 USD | NT$657.59M 20.89M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$13.00 0.41 USD |
0
|
NT$657.55M 20.89M USD | NT$358.00 11.38 USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$657.55M 20.89M USD | 36.11 | NT$0.36 0.01 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.80 5.54 USD |
0
|
€18.10M 20.89M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.10M 20.89M USD | 26.66 | €0.18 0.21 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,822 1.38 USD |
+0.39
|
₩28B 20.88M USD | ₩113 0.09 USD | ₩1,815 1.37 USD | ₩1,840 1.39 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+1.08
|
NT$657.15M 20.88M USD | NT$10.00K 317.75 USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,880 5.95 USD |
+1.16
|
₩28B 20.88M USD | ₩3 0 USD | ₩7,880 5.95 USD | ₩7,900 5.96 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.18 USD |
-1.4
|
€18.08M 20.87M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.18 USD | €18.08M 20.87M USD | 0 | -€0.27 -0.3 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
-5.84
|
€18.07M 20.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.07M 20.86M USD | 0 | -€0.29 -0.3 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.03 0.09 USD |
-1.95
|
₹1.72B 20.86M USD | ₹5.91K 71.45 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹1.72B 20.86M USD | 29.29 | ₹0.24 0.002 USD | ||
Investors House Oyj
INVEST.HE
FI
|
€2.90 3.35 USD |
-0.68
|
€18.06M 20.85M USD | €1.48K 1.71K USD | €2.89 3.34 USD | €2.93 3.38 USD | €18.06M 20.85M USD | 22.30 | €0.13 0.15 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.96 0.14 USD |
-6.27
|
₹1.72B 20.85M USD | ₹536.52K 6.49K USD | ₹10.80 0.13 USD | ₹12.98 0.16 USD | ₹1.72B 20.85M USD | 8.08 | ₹1.48 0.02 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.33 0.09 USD |
0
|
₹1.72B 20.84M USD | ₹33.37K 403.71 USD | ₹7.15 0.09 USD | ₹7.51 0.09 USD | ₹1.72B 20.84M USD | 61.08 | ₹0.12 0.001 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩927 0.7 USD |
0
|
₩28B 20.81M USD | ₩8K 6.37 USD | ₩923 0.7 USD | ₩950 0.72 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥471 2.9 USD |
-2.48
|
¥3B 20.81M USD | ¥27K 168.95 USD | ¥471 2.9 USD | ¥476 2.94 USD | ¥3B 20.81M USD | 21.36 | ¥22 0.14 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 17,040.00 49.69 USD |
+3.52
|
ILA 7.13B 20.8M USD | ILA 18.43K 53.73 USD | ILA 16,460.00 48 USD | ILA 17,150.00 50.01 USD | ILA 7.13B 20.8M USD | 6.33 | ILA 26.88 0.08 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹85.00 1.03 USD |
+0.59
|
₹1.72B 20.8M USD | ₹1.33K 16.07 USD | ₹84.58 1.02 USD | ₹87.59 1.06 USD | ₹1.72B 20.8M USD | 21.79 | ₹3.90 0.05 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,530 1.91 USD |
+1
|
₩28B 20.79M USD | ₩14K 10.56 USD | ₩2,465 1.86 USD | ₩2,560 1.93 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,644.00 13.54 USD |
+3.82
|
ILA 7.13B 20.79M USD | ILA 175.20K 510.88 USD | ILA 4,448.00 12.97 USD | ILA 4,713.00 13.74 USD | ILA 7.13B 20.79M USD | 19.34 | ILA 2.40 0.006 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹33.40 0.4 USD |
+4.21
|
₹1.72B 20.77M USD | ₹3.09K 37.36 USD | ₹32.00 0.39 USD | ₹33.60 0.41 USD | ₹1.72B 20.77M USD | 10.47 | ₹3.19 0.04 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥335 2.07 USD |
-0.3
|
¥3B 20.77M USD | ¥4K 21.58 USD | ¥331 2.04 USD | ¥338 2.08 USD | ¥3B 20.77M USD | 0 | -¥10 -0.06 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.04 1.26 USD |
0
|
₹1.72B 20.76M USD | ₹398.00 4.82 USD | ₹103.90 1.26 USD | ₹104.04 1.26 USD | ₹1.72B 20.76M USD | 52.02 | ₹2.00 0.02 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,701 16.65 USD |
0
|
¥3B 20.76M USD | ¥2K 12.33 USD | ¥2,701 16.65 USD | ¥2,738 16.88 USD | ¥3B 20.76M USD | 6.41 | ¥421 2.6 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,515 1.9 USD |
+29.84
|
₩27B 20.75M USD | ₩50K 37.41 USD | ₩2,515 1.9 USD | ₩2,515 1.9 USD | ₩27B 20.75M USD | 0 | ₩0 0 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹120.85 1.46 USD |
0
|
₹1.71B 20.75M USD | ₹47.00 0.57 USD | ₹120.85 1.46 USD | ₹127.90 1.55 USD | ₹1.71B 20.75M USD | 72.80 | ₹1.66 0.02 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.09 0.11 USD |
+0.22
|
€17.97M 20.74M USD | €1.02K 1.17K USD | €0.09 0.11 USD | €0.09 0.11 USD | €17.97M 20.74M USD | 0 | €0.00 0 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥626 3.86 USD |
+2.12
|
¥3B 20.74M USD | ¥35K 215.81 USD | ¥626 3.86 USD | ¥640 3.95 USD | ¥3B 20.74M USD | 13.39 | ¥47 0.29 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.26 0.3 USD |
0
|
€17.95M 20.73M USD | €1.96K 2.26K USD | €0.26 0.3 USD | €0.26 0.3 USD | €17.95M 20.73M USD | 6.54 | €0.04 0.05 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
