Pagina di risultati 529 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$18.85 0.6 USD |
-1.05
|
NT$669.77M 21.28M USD | NT$2.00K 63.55 USD | NT$18.85 0.6 USD | NT$18.85 0.6 USD | NT$669.77M 21.28M USD | 14.72 | NT$1.28 0.04 USD | ||
Hiraki Co.,Ltd.
3059.T
JP
|
¥709 4.37 USD |
-0.14
|
¥3B 21.28M USD | ¥2K 9.87 USD | ¥709 4.37 USD | ¥710 4.38 USD | ¥3B 21.28M USD | 0 | -¥87 -0.5 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥444 2.74 USD |
+0.68
|
¥3B 21.28M USD | ¥5K 30.21 USD | ¥440 2.71 USD | ¥444 2.74 USD | ¥3B 21.28M USD | 4.20 | ¥106 0.65 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹7.17 0.09 USD |
-1.92
|
₹1.76B 21.28M USD | ₹15.07K 182.3 USD | ₹7.17 0.09 USD | ₹7.17 0.09 USD | ₹1.76B 21.28M USD | 29.87 | ₹0.24 0.002 USD | ||
China Foods
CFOO
US
|
$1.05 — |
0
|
$21.26M — | $298.00 — | $1.04 — | $1.05 — | $21.26M — | 0 | -$0.02 — | ||
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,855 1.4 USD |
-0.05
|
₩28B 21.26M USD | ₩1K 0.88 USD | ₩1,825 1.38 USD | ₩1,856 1.4 USD | ₩28B 21.26M USD | 0 | ₩0 0 USD | ||
Jbfo Fof Fundo De Investimento Imobiliario
JBFO11.SA
BR
|
R$82.01 16.62 USD |
0
|
R$104.90M 21.26M USD | R$0.00 0 USD | R$82.01 16.62 USD | R$82.01 16.62 USD | R$104.90M 21.26M USD | 16.87 | R$4.86 0.99 USD | ||
Arco Vara AS
ARC1T.TL
TL
|
€1.06 1.22 USD |
0
|
€18.41M 21.25M USD | €6.45K 7.45K USD | €1.05 1.21 USD | €1.06 1.22 USD | €18.41M 21.25M USD | 0 | -€0.10 -0.1 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.40 0.46 USD |
+10.61
|
€18.41M 21.25M USD | €70.00 80.8 USD | €0.40 0.46 USD | €0.40 0.46 USD | €18.41M 21.25M USD | 0 | -€0.53 -0.6 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
0
|
€18.41M 21.25M USD | €60.00 69.26 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.41M 21.25M USD | 0 | -€0.02 -0.02 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,472 1.11 USD |
-2.71
|
₩28B 21.23M USD | ₩4K 3 USD | ₩1,472 1.11 USD | ₩1,503 1.13 USD | ₩28B 21.23M USD | 0 | ₩0 0 USD | ||
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 408.00 0.48 USD |
0
|
ARS 17.95B 21.22M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.95B 21.22M USD | 11.17 | ARS 36.52 0.04 USD | ||
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 66.00 0.0042 USD |
+3.13
|
IDR 331.89B 21.21M USD | IDR 17.28M 1.1K USD | IDR 62.00 0.0039 USD | IDR 67.00 0.0042 USD | IDR 331.89B 21.21M USD | 0 | -IDR 10.66 -0.0006 USD | ||
TOP CULTURE Co.,Ltd.
7640.T
JP
|
¥198 1.22 USD |
0
|
¥3B 21.21M USD | ¥15K 90.03 USD | ¥198 1.22 USD | ¥199 1.23 USD | ¥3B 21.21M USD | 4.41 | ¥45 0.28 USD | ||
Sakae Electronics Corporation
7567.T
JP
|
¥677 4.17 USD |
+2.58
|
¥3B 21.2M USD | ¥39K 242.95 USD | ¥666 4.11 USD | ¥689 4.25 USD | ¥3B 21.2M USD | 17.70 | ¥38 0.24 USD | ||
Neural Group Inc.
4056.T
JP
|
¥200 1.23 USD |
0
|
¥3B 21.2M USD | ¥28K 172.04 USD | ¥197 1.21 USD | ¥202 1.25 USD | ¥3B 21.2M USD | 0 | -¥25 -0.1 USD | ||
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 752.85M 21.18M USD | THB 183.00K 5.15K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 752.85M 21.18M USD | 2.04 | THB 0.44 0.01 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 331.39B 21.18M USD | IDR 2.30M 146.67 USD | IDR 37.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 331.39B 21.18M USD | 1.72 | IDR 21.41 0.001 USD | ||
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹75.66 0.92 USD |
+0.81
|
₹1.75B 21.17M USD | ₹1.44K 17.37 USD | ₹73.00 0.88 USD | ₹77.70 0.94 USD | ₹1.75B 21.17M USD | 86.96 | ₹0.87 0.01 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.16 0.18 USD |
-7.76
|
€18.34M 21.17M USD | €36.00K 41.56K USD | €0.15 0.18 USD | €0.16 0.18 USD | €18.34M 21.17M USD | 0 | -€0.29 -0.3 USD | ||
CKX Lands
CKX
US
|
$10.31 — |
-1.1
|
$21.17M — | $2.11K — | $10.31 — | $10.70 — | $21.17M — | 7.26 | $1.42 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹124.95 1.51 USD |
-0.83
|
₹1.75B 21.16M USD | ₹416.00 5.03 USD | ₹124.00 1.5 USD | ₹129.70 1.57 USD | ₹1.75B 21.16M USD | 0 | -₹4.25 -0.05 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹124.93 1.51 USD |
-1.04
|
₹1.75B 21.16M USD | ₹4.61K 55.81 USD | ₹123.20 1.49 USD | ₹129.00 1.56 USD | ₹1.75B 21.16M USD | 0 | -₹24.78 -0.2 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹164.60 1.99 USD |
-4.97
|
₹1.75B 21.15M USD | ₹503.00 6.09 USD | ₹164.60 1.99 USD | ₹168.75 2.04 USD | ₹1.75B 21.15M USD | 7.56 | ₹21.76 0.26 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.15M — | $1.10K — | $0.63 — | $0.63 — | $21.15M — | 6.98 | $0.09 — | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$7.02 0.22 USD |
-0.14
|
NT$665.50M 21.15M USD | NT$7.01K 222.65 USD | NT$7.00 0.22 USD | NT$7.02 0.22 USD | NT$665.50M 21.15M USD | 0 | -NT$1.81 -0.05 USD | ||
AMPEAK ENERGY
SMAYF
US
|
$0.03 — |
0
|
$21.13M — | $35.00K — | $0.03 — | $0.03 — | $21.13M — | 0 | -$0.03 — | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩28B 21.12M USD | ₩5K 3.63 USD | ₩3,000 2.26 USD | ₩3,110 2.35 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.20 0.74 USD |
0
|
NT$664.32M 21.11M USD | NT$8.10K 257.28 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$664.32M 21.11M USD | 12.74 | NT$1.82 0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.21 0.03 USD |
-0.82
|
THB 750.20M 21.11M USD | THB 360.10K 10.13K USD | THB 1.19 0.03 USD | THB 1.23 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.17 USD |
+13.28
|
€18.29M 21.11M USD | €1.50K 1.73K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.29M 21.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.46 3.99 USD |
-0.29
|
€18.27M 21.09M USD | €3.12K 3.6K USD | €3.45 3.98 USD | €3.50 4.04 USD | €18.27M 21.09M USD | 7.68 | €0.45 0.52 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 99.20M 21.09M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 99.20M 21.09M USD | 7.21 | MYR 0.07 0.01 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.04 | SEK 6.38 0.62 USD | ||
|
Toami Corporation
5973.T
JP
|
¥606 3.74 USD |
+0.17
|
¥3B 21.09M USD | ¥100 0.62 USD | ¥606 3.74 USD | ¥606 3.74 USD | ¥3B 21.09M USD | 10.03 | ¥60 0.37 USD | ||
|
Succeed co.,ltd.
9256.T
JP
|
¥955 5.89 USD |
+0.21
|
¥3B 21.09M USD | ¥4K 24.66 USD | ¥948 5.85 USD | ¥955 5.89 USD | ¥3B 21.09M USD | 16.44 | ¥58 0.36 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 99.15M 21.08M USD | MYR 0.00 0 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 99.15M 21.08M USD | 22.83 | MYR 0.03 0.006 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥340 2.1 USD |
+0.59
|
¥3B 21.08M USD | ¥2K 11.72 USD | ¥338 2.08 USD | ¥340 2.1 USD | ¥3B 21.08M USD | 0 | -¥10 -0.06 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 748.93M 21.07M USD | THB 31.94K 898.73 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 3.16 0.09 USD |
-1.25
|
THB 748.93M 21.07M USD | THB 31.90K 897.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 748.93M 21.07M USD | 0 | -THB 0.30 -0.008 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 258.00 0.02 USD |
-4.44
|
IDR 329.72B 21.07M USD | IDR 27.80K 1.78 USD | IDR 256.00 0.02 USD | IDR 270.00 0.02 USD | IDR 329.72B 21.07M USD | 64.66 | IDR 3.99 0.0002 USD | ||
|
Getabec Public Company Limited
GTB-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 748.80M 21.07M USD | THB 130.00K 3.66K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 748.80M 21.07M USD | 15.59 | THB 0.05 0.001 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.93 2.22 USD |
+3.22
|
€18.25M 21.06M USD | €2.77K 3.2K USD | €1.93 2.22 USD | €1.93 2.22 USD | €18.25M 21.06M USD | 38.50 | €0.05 0.06 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$71.47 14.49 USD |
+1.3
|
R$103.91M 21.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.91M 21.06M USD | 6.03 | R$11.85 2.4 USD | ||
|
S&K Polytec Co., Ltd.
091340.KQ
KR
|
₩2,605 1.97 USD |
-4.4
|
₩28B 21.06M USD | ₩14K 10.86 USD | ₩2,585 1.95 USD | ₩2,660 2.01 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹87.38 1.06 USD |
+4.52
|
₹1.74B 21.06M USD | ₹13.81K 167.03 USD | ₹81.26 0.98 USD | ₹88.00 1.06 USD | ₹1.74B 21.06M USD | 30.55 | ₹2.86 0.03 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,163 7.17 USD |
+0.09
|
¥3B 21.06M USD | ¥300 1.85 USD | ¥1,163 7.17 USD | ¥1,163 7.17 USD | ¥3B 21.06M USD | 0 | -¥851 -5.2 USD | ||
|
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
0
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
Ealixir
EAXR
US
|
$0.35 — |
-41.47
|
$21.04M — | $4.00K — | $0.35 — | $0.35 — | $21.04M — | 0 | -$1,229.00 — | ||
|
Lysaght Galvanized Steel Berhad
9199.KL
MY
|
MYR 2.38 0.51 USD |
0
|
MYR 98.96M 21.04M USD | MYR 0.00 0 USD | MYR 2.38 0.51 USD | MYR 2.38 0.51 USD | MYR 98.96M 21.04M USD | 14.00 | MYR 0.17 0.04 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,738 16.88 USD |
+1.03
|
¥3B 21.04M USD | ¥2K 11.1 USD | ¥2,738 16.88 USD | ¥2,738 16.88 USD | ¥3B 21.04M USD | 6.48 | ¥422 2.6 USD | ||
|
Intimate Merger, Inc.
7072.T
JP
|
¥1,086 6.7 USD |
-0.91
|
¥3B 21.04M USD | ¥700 4.32 USD | ¥1,086 6.7 USD | ¥1,096 6.76 USD | ¥3B 21.04M USD | 16.29 | ¥67 0.41 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.2 USD |
0
|
€18.22M 21.03M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.22M 21.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 283.20K 7.97K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
|
BCB Berhad
6602.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 98.89M 21.03M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 98.89M 21.03M USD | 3.06 | MYR 0.08 0.02 USD | ||
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$164.31M 21.01M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$164.31M 21.01M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
Investors House Oyj
INVEST.HE
FI
|
€2.92 3.37 USD |
+1.39
|
€18.19M 20.99M USD | €1.08K 1.25K USD | €2.89 3.34 USD | €2.92 3.37 USD | €18.19M 20.99M USD | 22.46 | €0.13 0.15 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.83 0.96 USD |
0
|
€18.16M 20.96M USD | €300.00 346.3 USD | €0.83 0.96 USD | €0.83 0.96 USD | €18.16M 20.96M USD | 0 | -€0.29 -0.3 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.04 USD |
+1.43
|
€18.14M 20.94M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €18.14M 20.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 743.95M 20.93M USD | THB 41.60K 1.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
+0.68
|
€18.13M 20.93M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.18 USD | €18.13M 20.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥91 0.56 USD |
-1.09
|
¥3B 20.92M USD | ¥23K 141.2 USD | ¥91 0.56 USD | ¥92 0.57 USD | ¥3B 20.92M USD | 44.17 | ¥2 0.01 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.28 0.33 USD |
+29.09
|
€18.12M 20.92M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.28 0.33 USD | €18.12M 20.92M USD | 0 | -€0.63 -0.7 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$20.55 0.65 USD |
0
|
NT$658.09M 20.91M USD | NT$241.00 7.66 USD | NT$20.35 0.65 USD | NT$20.90 0.66 USD | NT$658.09M 20.91M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥473 2.92 USD |
-1.05
|
¥3B 20.9M USD | ¥28K 175.74 USD | ¥470 2.9 USD | ¥479 2.95 USD | ¥3B 20.9M USD | 21.67 | ¥22 0.13 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹156.70 1.9 USD |
0
|
₹1.73B 20.9M USD | ₹51.00 0.62 USD | ₹151.45 1.83 USD | ₹156.70 1.9 USD | ₹1.73B 20.9M USD | 21.06 | ₹7.44 0.09 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.12 0.14 USD |
0
|
€18.11M 20.9M USD | €1.23K 1.42K USD | €0.12 0.14 USD | €0.12 0.14 USD | €18.11M 20.9M USD | 0 | -€0.24 -0.2 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.35 0.09 USD |
+0.41
|
₹1.73B 20.9M USD | ₹1.80K 21.74 USD | ₹7.27 0.09 USD | ₹7.50 0.09 USD | ₹1.73B 20.9M USD | 61.25 | ₹0.12 0.001 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.80 5.54 USD |
+0.84
|
€18.10M 20.89M USD | €3.00 3.46 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.10M 20.89M USD | 26.66 | €0.18 0.21 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.65 1.85 USD |
0
|
A$29.90M 20.89M USD | A$3.74K 2.61K USD | A$2.65 1.85 USD | A$2.65 1.85 USD | A$29.90M 20.89M USD | 0 | -A$0.12 -0.08 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩582 0.44 USD |
-5.67
|
₩28B 20.87M USD | ₩23K 17.24 USD | ₩576 0.43 USD | ₩619 0.47 USD | ₩28B 20.87M USD | 0 | ₩0 0 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥542 3.34 USD |
-0.73
|
¥3B 20.86M USD | ¥2K 10.48 USD | ¥542 3.34 USD | ¥544 3.35 USD | ¥3B 20.86M USD | 95.42 | ¥6 0.04 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,210 2.42 USD |
-1.53
|
₩28B 20.86M USD | ₩401 0.3 USD | ₩3,165 2.39 USD | ₩3,370 2.54 USD | ₩28B 20.86M USD | 0 | ₩0 0 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,256.00 2.27 USD |
+0.38
|
ZAC 39.06B 20.86M USD | ZAC 250.84K 133.93 USD | ZAC 4,222.00 2.25 USD | ZAC 4,295.00 2.29 USD | ZAC 39.06B 20.86M USD | 10.69 | ZAC 3.98 0.002 USD | ||
ED Invest Spólka Akcyjna
EDI.WA
PL
|
PLN 8.26 2.1 USD |
-2.59
|
PLN 82.01M 20.84M USD | PLN 327.00 83.12 USD | PLN 8.26 2.1 USD | PLN 8.48 2.16 USD | PLN 82.01M 20.84M USD | 11.80 | PLN 0.70 0.18 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.33 0.09 USD |
-0.27
|
₹1.72B 20.84M USD | ₹12.51K 151.31 USD | ₹7.31 0.09 USD | ₹7.45 0.09 USD | ₹1.72B 20.84M USD | 61.08 | ₹0.12 0.001 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,831 1.38 USD |
-4.49
|
₩28B 20.82M USD | ₩14K 10.73 USD | ₩1,825 1.38 USD | ₩1,927 1.45 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
|
PT Solusi Environment Asia Tbk
SOFA.JK
ID
|
IDR 197.00 0.01 USD |
-7.08
|
IDR 325.75B 20.82M USD | IDR 11.24M 718.31 USD | IDR 195.00 0.01 USD | IDR 216.00 0.01 USD | IDR 325.75B 20.82M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥698 4.3 USD |
-0.43
|
¥3B 20.81M USD | ¥1K 8.63 USD | ¥698 4.3 USD | ¥701 4.32 USD | ¥3B 20.81M USD | 8.80 | ¥79 0.49 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹137.77 1.67 USD |
-3.92
|
₹1.72B 20.8M USD | ₹6.94K 83.94 USD | ₹136.37 1.65 USD | ₹144.99 1.75 USD | ₹1.72B 20.8M USD | 176.62 | ₹0.78 0.009 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹137.70 1.67 USD |
-4.61
|
₹1.72B 20.79M USD | ₹925.00 11.19 USD | ₹137.20 1.66 USD | ₹142.40 1.72 USD | ₹1.72B 20.79M USD | 176.53 | ₹0.78 0.009 USD | ||
Isofol Medical AB (publ)
5IU.F
DE
|
€0.06 0.06 USD |
0
|
€18.01M 20.79M USD | €10.00K 11.54K USD | €0.06 0.06 USD | €0.06 0.06 USD | €18.01M 20.79M USD | 0 | -€0.02 -0.02 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩944 0.71 USD |
-1.56
|
₩28B 20.79M USD | ₩13K 9.45 USD | ₩935 0.71 USD | ₩948 0.72 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
Eyesvision Corp.
031310.KQ
KR
|
₩925 0.7 USD |
-1.07
|
₩28B 20.77M USD | ₩16K 12.26 USD | ₩910 0.69 USD | ₩942 0.71 USD | ₩28B 20.77M USD | 0 | ₩0 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 5.92 1.5 USD |
+2.07
|
PLN 81.70M 20.77M USD | PLN 6.98K 1.77K USD | PLN 5.80 1.47 USD | PLN 6.04 1.54 USD | PLN 81.70M 20.77M USD | 15.57 | PLN 0.38 0.1 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.20 1.39 USD |
-1.64
|
€17.99M 20.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.99M 20.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹104.04 1.26 USD |
-1
|
₹1.72B 20.76M USD | ₹1.35K 16.27 USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹1.72B 20.76M USD | 52.02 | ₹2.00 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
