Pagina di risultati 529 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.02 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.00 0.65 USD |
-2.88
|
₹2.04B 24.63M USD | ₹12.07K 146.08 USD | ₹53.55 0.65 USD | ₹55.57 0.67 USD | ₹2.04B 24.63M USD | 12.82 | ₹4.21 0.05 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹148.01 1.79 USD |
+0.97
|
₹2.03B 24.6M USD | ₹2.03K 24.51 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.03B 24.6M USD | 18.75 | ₹7.89 0.1 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,247 0.94 USD |
-3.63
|
₩33B 24.6M USD | ₩26K 19.88 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Nepra Foods Inc. 2P6.F | €0.19 0.21 USD |
+11.18
|
€22.50M 24.59M USD | €17.40K 19.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Arco Vara AS ARC1T.TL | €1.30 1.42 USD |
0
|
€22.49M 24.59M USD | €1.71K 1.87K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.49M 24.59M USD | 0 | -€0.07 -0.07 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹74.01 0.9 USD |
-0.72
|
₹2.03B 24.59M USD | ₹8.19K 99.11 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.59M USD | 0 | -₹13.33 -0.1 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹3.56K 43.01 USD | ₹73.70 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹39.81 0.48 USD |
-5.6
|
₹2.03B 24.56M USD | ₹105.83K 1.28K USD | ₹38.55 0.47 USD | ₹42.20 0.51 USD | ₹2.03B 24.56M USD | 7.67 | ₹5.19 0.06 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
+20.75
|
€22.46M 24.55M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.50 0.41 USD |
+5.98
|
₹2.03B 24.54M USD | ₹1.55K 18.73 USD | ₹31.08 0.38 USD | ₹34.32 0.42 USD | ₹2.03B 24.54M USD | 18.40 | ₹1.82 0.02 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€22.45M 24.54M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.45M 24.54M USD | 0 | €0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| AZEARTH Corporation 3161.T | ¥636 4.29 USD |
-2.75
|
¥4B 24.51M USD | ¥14K 91.8 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.51M USD | 26.14 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 590.00 0.04 USD |
-6.35
|
IDR 383.50B 24.51M USD | IDR 305.50K 19.52 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 383.50B 24.51M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 21.6 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 114.99M 24.45M USD | MYR 2.60K 552.84 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.90 0.05 USD |
-5.94
|
THB 868.09M 24.43M USD | THB 294.80K 8.29K USD | THB 1.90 0.05 USD | THB 1.99 0.06 USD | THB 868.09M 24.43M USD | 31.66 | THB 0.06 0.001 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 382.10B 24.42M USD | IDR 17.96M 1.15K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,210.00 58.93 USD |
-2.13
|
ILA 8.37B 24.41M USD | ILA 1.89K 5.51 USD | ILA 19,960.00 58.2 USD | ILA 20,340.00 59.31 USD | ILA 8.37B 24.41M USD | 8.10 | ILA 24.95 0.07 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,615.00 31.64 USD |
-0.39
|
₹2.02B 24.41M USD | ₹42.00 0.51 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.02B 24.41M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
0
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Bio Planet S.A. BIP.WA | PLN 32.00 8.13 USD |
-1.23
|
PLN 96.00M 24.4M USD | PLN 122.00 31.01 USD | PLN 32.00 8.13 USD | PLN 32.40 8.24 USD | PLN 96.00M 24.4M USD | 15.02 | PLN 2.13 0.54 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| NanoRepro AG NN6.F | €1.77 1.93 USD |
-6.37
|
€22.26M 24.34M USD | €750.00 819.85 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.26M 24.34M USD | 0 | -€0.14 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
0
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 145.00 0.0092 USD |
-6.45
|
IDR 380.81B 24.33M USD | IDR 669.60K 42.79 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 380.81B 24.33M USD | 6.75 | IDR 21.47 0.001 USD | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| KR1 KROEF | $0.14 — |
-2.84
|
$24.33M — | $2.90K — | $0.14 — | $0.14 — | $24.33M — | 0 | -$0.27 — | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.65 3.11 USD |
-0.39
|
₹2.01B 24.31M USD | ₹2.74K 33.16 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.31M USD | 16.07 | ₹15.97 0.19 USD | ||
| Rainbow Foundations Limited RAINBOWF.BO | ₹40.50 0.49 USD |
-3.41
|
₹2.01B 24.31M USD | ₹9.38K 113.47 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹2.01B 24.31M USD | 28.32 | ₹1.43 0.02 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 410.00 0.03 USD |
-3.3
|
IDR 380.39B 24.31M USD | IDR 31.70K 2.03 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.80 0.003 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
-0.47
|
¥4B 24.3M USD | ¥2K 10.13 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.3M USD | 53.80 | ¥20 0.13 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| KM Corporation 083550.KQ | ₩2,530 1.91 USD |
-5.95
|
₩32B 24.27M USD | ₩44K 33.24 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥51K 344.94 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,978 1.49 USD |
-1.84
|
₩32B 24.26M USD | ₩18K 13.8 USD | ₩1,978 1.49 USD | ₩2,020 1.52 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
-12.43
|
IDR 379.37B 24.24M USD | IDR 645.90K 41.27 USD | IDR 318.00 0.02 USD | IDR 370.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 688.50K 19.37K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
-73.79
|
€22.17M 24.24M USD | €2.05K 2.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.00 0.82 USD |
+1.84
|
₹2.00B 24.23M USD | ₹10.16K 122.93 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
-11.14
|
¥4B 24.22M USD | ¥216K 1.46K USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥4B 24.22M USD | 0 | -¥50 -0.3 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹625.00 7.56 USD |
-1.08
|
₹2.00B 24.21M USD | ₹73.00 0.88 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹2.00B 24.21M USD | 10.37 | ₹60.27 0.73 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| The Steel Public Company Limited THE-R.BK | THB 0.78 0.02 USD |
-1.27
|
THB 859.61M 24.19M USD | THB 42.80K 1.2K USD | THB 0.78 0.02 USD | THB 0.82 0.02 USD | THB 859.61M 24.19M USD | 0 | -THB 0.05 -0.001 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
+1.4
|
$24.17M — | $500.00 — | $19.25 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+2.17
|
₩32B 24.17M USD | ₩6M 4.54K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,300 1.74 USD |
+2.45
|
₩32B 24.16M USD | ₩365K 275.16 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| Rubean AG R1B.F | €4.50 4.92 USD |
-16.67
|
€22.09M 24.15M USD | €20.00 21.86 USD | €4.50 4.92 USD | €5.35 5.85 USD | €22.09M 24.15M USD | 0 | -€0.45 -0.4 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 620.00 0.04 USD |
-4.62
|
IDR 377.66B 24.13M USD | IDR 194.80K 12.45 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 377.66B 24.13M USD | 4.37 | IDR 141.83 0.009 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Northern Spirits Limited NSL.BO | ₹124.20 1.5 USD |
-0.88
|
₹1.99B 24.12M USD | ₹3.51K 42.42 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹1.99B 24.12M USD | 7.37 | ₹16.85 0.2 USD | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
0
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.60 2.84 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0071 USD |
0
|
€22.06M 24.11M USD | €370.00 404.46 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.06M 24.11M USD | 0 | €0.00 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,329 1 USD |
-0.37
|
₩32B 24.11M USD | ₩154K 116.62 USD | ₩1,290 0.97 USD | ₩1,400 1.06 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$4.43K 140.64 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹39.01 0.47 USD |
-7.8
|
₹1.99B 24.06M USD | ₹5.41K 65.48 USD | ₹39.01 0.47 USD | ₹42.39 0.51 USD | ₹1.99B 24.06M USD | 7.51 | ₹5.19 0.06 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹72.24 0.87 USD |
-0.34
|
₹1.99B 24.06M USD | ₹198.00 2.4 USD | ₹72.24 0.87 USD | ₹75.00 0.91 USD | ₹1.99B 24.06M USD | 138.92 | ₹0.52 0.006 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹24.88 0.3 USD |
+1.72
|
₹1.99B 24.06M USD | ₹71.01K 859.08 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹1.99B 24.06M USD | 12.95 | ₹1.92 0.02 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹67.17 0.81 USD |
-2.57
|
₹1.99B 24.05M USD | ₹100.65K 1.22K USD | ₹66.05 0.8 USD | ₹71.50 0.87 USD | ₹1.99B 24.05M USD | 9.98 | ₹6.73 0.08 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
-5.56
|
NT$756.83M 24.05M USD | NT$6.44K 204.73 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹2.64K 31.96 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
0
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
| Fleetwood Bank FLEW | $81.25 — |
+0.31
|
$24.02M — | $300.00 — | $68.05 — | $69.00 — | $24.02M — | 10.03 | $8.10 — | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥35K 236.93 USD | ¥343 2.32 USD | ¥361 2.44 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 24.02M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| WVS Financial WVFC | $14.44 — |
+0.98
|
$24.02M — | $705.00 — | $14.35 — | $14.44 — | $24.02M — | 10.31 | $1.40 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 24.02M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
-4.32
|
₩32B 24.01M USD | ₩205K 154.78 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.26M 35.52K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 66.00 0.0042 USD |
-5.71
|
IDR 375.37B 23.99M USD | IDR 99.20K 6.34 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.23 0.12 USD |
-2.38
|
SEK 245.67M 23.98M USD | SEK 10.95K 1.07K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 245.67M 23.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.99 2.18 USD |
+2.05
|
€21.92M 23.96M USD | €17.00 18.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €21.92M 23.96M USD | 0 | -€2.70 -2.9 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥341 2.3 USD |
0
|
¥4B 23.96M USD | ¥31K 207.23 USD | ¥323 2.18 USD | ¥341 2.3 USD | ¥4B 23.96M USD | 0 | -¥60 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||