Pagina di risultati 529 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
+8.98
|
€17.92M 20.69M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.92M 20.69M USD | 12.13 | €0.03 0.03 USD | ||
Plaza Holdings Co.,Ltd.
7502.T
JP
|
¥1,661 10.24 USD |
0
|
¥3B 20.69M USD | ¥1K 7.4 USD | ¥1,655 10.2 USD | ¥1,661 10.24 USD | ¥3B 20.69M USD | 307.59 | ¥5 0.03 USD | ||
Signet Industries Limited
SIGIND.NS
IN
|
₹58.05 0.7 USD |
-4.91
|
₹1.71B 20.67M USD | ₹49.46K 598.38 USD | ₹58.00 0.7 USD | ₹64.00 0.77 USD | ₹1.71B 20.67M USD | 7.75 | ₹7.49 0.09 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹84.50 1.02 USD |
+1.28
|
₹1.71B 20.67M USD | ₹2.01K 24.26 USD | ₹82.55 1 USD | ₹86.50 1.05 USD | ₹1.71B 20.67M USD | 21.66 | ₹3.90 0.05 USD | ||
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Sakae Electronics Corporation
7567.T
JP
|
¥660 4.07 USD |
+4.27
|
¥3B 20.67M USD | ¥66K 406.35 USD | ¥624 3.85 USD | ¥678 4.18 USD | ¥3B 20.67M USD | 17.26 | ¥38 0.24 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.88M 20.64M USD | €1.58K 1.82K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.88M 20.64M USD | 5.16 | €0.03 0.03 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.36 0.05 USD |
-5.33
|
HK$161.35M 20.63M USD | HK$3.00K 383.59 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$161.35M 20.63M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹169.95 2.06 USD |
-0.85
|
₹1.70B 20.62M USD | ₹982.00 11.88 USD | ₹168.35 2.04 USD | ₹171.00 2.07 USD | ₹1.70B 20.62M USD | 27.45 | ₹6.19 0.07 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥622 3.84 USD |
+0.97
|
¥3B 20.6M USD | ¥23K 140.59 USD | ¥610 3.76 USD | ¥622 3.84 USD | ¥3B 20.6M USD | 13.31 | ¥47 0.29 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
Casa Holdings Limited
C04.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 27.48M 20.6M USD | SGD 11.10K 8.32K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 27.48M 20.6M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
U & I Financial
UNIF
US
|
$3.76 — |
-7.84
|
$20.59M — | $300.00 — | $3.76 — | $3.85 — | $20.59M — | 0 | -$0.26 — | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.19 0.22 USD |
+2.19
|
€17.84M 20.59M USD | €100.00 115.43 USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.84M 20.59M USD | 2.33 | €0.08 0.09 USD | ||
TENDA Co.,LTD.
4198.T
JP
|
¥503 3.1 USD |
+1.62
|
¥3B 20.59M USD | ¥6K 35.15 USD | ¥492 3.03 USD | ¥503 3.1 USD | ¥3B 20.59M USD | 177.11 | ¥3 0.02 USD | ||
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$10.65 0.34 USD |
-8.19
|
NT$647.79M 20.58M USD | NT$3.19K 101.24 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$647.79M 20.58M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.80 0.41 USD |
+0.39
|
NT$647.44M 20.57M USD | NT$24.20K 768.9 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$647.44M 20.57M USD | 36.57 | NT$0.35 0.01 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
Business One Holdings, Inc.
4827.F
JP
|
¥804 4.96 USD |
-1.83
|
¥3B 20.57M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥804 4.96 USD | ¥3B 20.57M USD | 3.72 | ¥216 1.33 USD | ||
Showcase Inc.
3909.T
JP
|
¥389 2.4 USD |
+25.89
|
¥3B 20.56M USD | ¥10M 62.9K USD | ¥243 1.5 USD | ¥389 2.4 USD | ¥3B 20.56M USD | 4.11 | ¥95 0.58 USD | ||
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 96.66M 20.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.66M 20.55M USD | 6.61 | MYR 0.13 0.03 USD | ||
|
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
+10.26
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.70 5.43 USD |
-1.67
|
€17.80M 20.55M USD | €6.97K 8.05K USD | €4.70 5.43 USD | €4.80 5.54 USD | €17.80M 20.55M USD | 15.66 | €0.30 0.35 USD | ||
|
Furubayashi Shiko Co.,Ltd.
3944.T
JP
|
¥2,960 18.25 USD |
-4.52
|
¥3B 20.54M USD | ¥300 1.85 USD | ¥2,960 18.25 USD | ¥2,960 18.25 USD | ¥3B 20.54M USD | 11.36 | ¥260 1.61 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$160.66M 20.54M USD | HK$40.00K 5.11K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$160.66M 20.54M USD | 0 | -HK$0.20 -0.02 USD | ||
Pharmsville Co., Ltd.
318010.KQ
KR
|
₩3,520 2.66 USD |
-1.26
|
₩27B 20.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.53M USD | 0 | ₩0 0 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$25.80 0.82 USD |
+0.78
|
NT$646.12M 20.53M USD | NT$22.50K 714.94 USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$646.12M 20.53M USD | 0 | -NT$2.00 -0.06 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 94.50 2.97 USD |
-6.06
|
TRY 653.71M 20.53M USD | TRY 67.60K 2.12K USD | TRY 90.55 2.84 USD | TRY 100.50 3.16 USD | TRY 653.71M 20.53M USD | 138.97 | TRY 0.68 0.02 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.70B 20.52M USD | 0 | ₹0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
0
|
€17.77M 20.51M USD | €348.00 401.71 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
Hepsor AS
HPR1T.TL
TL
|
€4.54 5.24 USD |
-0.44
|
€17.76M 20.5M USD | €67.00 77.34 USD | €4.41 5.09 USD | €4.56 5.26 USD | €17.76M 20.5M USD | 0 | -€0.34 -0.3 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥505 3.11 USD |
-0.2
|
¥3B 20.5M USD | ¥2K 14.18 USD | ¥505 3.11 USD | ¥509 3.14 USD | ¥3B 20.5M USD | 15.49 | ¥33 0.2 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.75 0.86 USD |
-1.32
|
€17.75M 20.49M USD | €1.25K 1.44K USD | €0.75 0.86 USD | €0.75 0.86 USD | €17.75M 20.49M USD | 0 | -€0.26 -0.3 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹153.62 1.86 USD |
+0.35
|
₹1.69B 20.49M USD | ₹2.80K 33.91 USD | ₹153.00 1.85 USD | ₹159.88 1.93 USD | ₹1.69B 20.49M USD | 20.64 | ₹7.44 0.09 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.56 5.26 USD |
0
|
€17.75M 20.49M USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.56 5.26 USD | €17.75M 20.49M USD | 0 | -€0.17 -0.1 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,640 2.75 USD |
-1.89
|
₩27B 20.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
IXICO plc
PYPB.F
DE
|
€0.08 0.09 USD |
+0.62
|
€17.74M 20.47M USD | €376.00 434.03 USD | €0.08 0.09 USD | €0.08 0.09 USD | €17.74M 20.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩3,900 2.94 USD |
-2.62
|
₩27B 20.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥488 3.01 USD |
+0.83
|
¥3B 20.46M USD | ¥2K 12.33 USD | ¥484 2.98 USD | ¥488 3.01 USD | ¥3B 20.46M USD | 12.24 | ¥40 0.25 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.09 0.59 USD |
-8.14
|
SEK 209.59M 20.46M USD | SEK 52.00K 5.08K USD | SEK 6.52 0.64 USD | SEK 6.72 0.66 USD | SEK 209.59M 20.46M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Dreambed Co.,Ltd.
7791.T
JP
|
¥817 5.04 USD |
+0.62
|
¥3B 20.46M USD | ¥3K 17.27 USD | ¥811 5 USD | ¥817 5.04 USD | ¥3B 20.46M USD | 7.70 | ¥106 0.65 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 22.10 2.16 USD |
-1.78
|
SEK 209.47M 20.45M USD | SEK 1.63K 159.01 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 209.47M 20.45M USD | 46.04 | SEK 0.48 0.05 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.49 1.72 USD |
+6.43
|
€17.71M 20.45M USD | €4.09K 4.72K USD | €1.38 1.59 USD | €1.49 1.72 USD | €17.71M 20.45M USD | 0 | -€0.19 -0.2 USD | ||
Nocopi
NNUP
US
|
$1.74 — |
-0.57
|
$20.43M — | $2.20K — | $1.70 — | $1.74 — | $20.43M — | 0 | -$0.05 — | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹147.55 1.79 USD |
-4.03
|
₹1.69B 20.43M USD | ₹2.45K 29.59 USD | ₹145.50 1.76 USD | ₹155.00 1.88 USD | ₹1.69B 20.43M USD | 22.63 | ₹6.52 0.08 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹67.16 0.81 USD |
-1.24
|
₹1.69B 20.43M USD | ₹741.00 8.96 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹1.69B 20.43M USD | 0 | -₹0.63 -0.007 USD | ||
Loop Industries, Inc.
3L9.MU
DE
|
€0.37 0.42 USD |
0
|
€17.69M 20.42M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €17.69M 20.42M USD | 0 | -€0.22 -0.2 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩481 0.36 USD |
-10.59
|
₩27B 20.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
GLOME Holdings,Inc.
8938.T
JP
|
¥318 1.96 USD |
+0.63
|
¥3B 20.41M USD | ¥500 3.08 USD | ¥313 1.93 USD | ¥321 1.98 USD | ¥3B 20.41M USD | 0 | -¥11 -0.06 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,576 1.19 USD |
-2.54
|
₩27B 20.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.55 — |
-5.1
|
$20.40M — | $75.00 — | $27.55 — | $27.55 — | $20.40M — | 10.47 | $2.63 — | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
MICREED Co.,Ltd.
7687.T
JP
|
¥500 3.08 USD |
+4.82
|
¥3B 20.39M USD | ¥32K 196.08 USD | ¥484 2.98 USD | ¥512 3.16 USD | ¥3B 20.39M USD | 11.87 | ¥42 0.26 USD | ||
|
Wantedlab, Inc.
376980.KQ
KR
|
₩3,120 2.36 USD |
-0.95
|
₩27B 20.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,830 4.4 USD |
+0.17
|
₩27B 20.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹27.80 0.34 USD |
+1.05
|
₹1.68B 20.36M USD | ₹84.00 1.02 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹1.68B 20.36M USD | 16.95 | ₹1.64 0.02 USD | ||
|
Subaru Co., Ltd.
9778.T
JP
|
¥5,580 34.41 USD |
0
|
¥3B 20.36M USD | ¥200 1.23 USD | ¥5,580 34.41 USD | ¥5,590 34.47 USD | ¥3B 20.36M USD | 157.53 | ¥35 0.22 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.75 0.34 USD |
+9.81
|
NT$640.54M 20.35M USD | NT$105.29K 3.35K USD | NT$10.75 0.34 USD | NT$10.75 0.34 USD | NT$640.54M 20.35M USD | 0 | -NT$1.63 -0.05 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩1,630 1.23 USD |
-0.91
|
₩27B 20.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Choo Bee Metal Industries Berhad
5797.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 95.70M 20.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.70M 20.35M USD | 24.50 | MYR 0.02 0.004 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹97.10 1.17 USD |
+2.86
|
₹1.68B 20.35M USD | ₹261.00 3.16 USD | ₹94.40 1.14 USD | ₹97.45 1.18 USD | ₹1.68B 20.35M USD | 22.68 | ₹4.28 0.05 USD | ||
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 174.00 0.01 USD |
-3.33
|
IDR 318.39B 20.35M USD | IDR 1.75M 111.96 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 318.39B 20.35M USD | 25.15 | IDR 6.92 0.0004 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,037 0.78 USD |
-4.25
|
₩27B 20.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 318.37B 20.34M USD | IDR 314.00K 20.07 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 318.37B 20.34M USD | 3.67 | IDR 141.68 0.009 USD | ||
|
Ubiteq, Inc.
6662.T
JP
|
¥223 1.38 USD |
-0.45
|
¥3B 20.34M USD | ¥1K 8.63 USD | ¥223 1.38 USD | ¥225 1.39 USD | ¥3B 20.34M USD | 66.76 | ¥3 0.02 USD | ||
Avalon Advanced Materials
AVLNF
US
|
$4.38 — |
-2.67
|
$20.33M — | $22.00 — | $4.38 — | $4.38 — | $20.33M — | 0 | -$3.90 — | ||
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 95.53M 20.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.53M 20.31M USD | 0 | -MYR 0.30 -0.06 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
0
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
+6.93
|
SGD 27.10M 20.31M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.10M 20.31M USD | 10.80 | SGD 0.01 0.007 USD | ||
Qualstar
QBAK
US
|
$4.90 — |
0
|
$20.30M — | $300.00 — | $4.90 — | $4.90 — | $20.30M — | 0 | -$0.27 — | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩3,960 2.99 USD |
+2.86
|
₩27B 20.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩1,130 0.85 USD |
-0.7
|
₩27B 20.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.27M USD | 0 | ₩0 0 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥703 4.33 USD |
+2.33
|
¥3B 20.27M USD | ¥3K 19.12 USD | ¥685 4.22 USD | ¥703 4.33 USD | ¥3B 20.27M USD | 15.40 | ¥46 0.28 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,265 1.71 USD |
-4.23
|
₩27B 20.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩666 0.5 USD |
0
|
₩27B 20.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹223.25 2.7 USD |
-0.73
|
₹1.67B 20.23M USD | ₹10.25K 124.01 USD | ₹216.00 2.61 USD | ₹226.00 2.73 USD | ₹1.67B 20.23M USD | 28.65 | ₹7.79 0.09 USD | ||
|
Genus Prime Infra Limited
GENUSPRIME.BO
IN
|
₹21.44 0.26 USD |
-4.96
|
₹1.67B 20.23M USD | ₹57.54K 696.09 USD | ₹21.44 0.26 USD | ₹21.44 0.26 USD | ₹1.67B 20.23M USD | 5.71 | ₹3.75 0.05 USD | ||
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 718.79M 20.22M USD | THB 243.40K 6.85K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 718.79M 20.22M USD | 13.20 | THB 0.05 0.001 USD | ||
|
Jorudan Co.,Ltd.
3710.T
JP
|
¥643 3.96 USD |
+0.16
|
¥3B 20.22M USD | ¥300 1.85 USD | ¥641 3.95 USD | ¥643 3.96 USD | ¥3B 20.22M USD | 7.99 | ¥80 0.5 USD | ||
Prored Partners CO.,LTD.
7034.T
JP
|
¥300 1.85 USD |
+0.33
|
¥3B 20.22M USD | ¥19K 118.39 USD | ¥296 1.83 USD | ¥305 1.88 USD | ¥3B 20.22M USD | 17.80 | ¥17 0.1 USD | ||
Veloryx
AQUEF
US
|
$0.53 — |
0
|
$20.21M — | $100.00 — | $0.98 — | $0.98 — | $20.21M — | 0 | -$0.59 — | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,326 8.18 USD |
-1.41
|
¥3B 20.2M USD | ¥15K 92.49 USD | ¥1,314 8.1 USD | ¥1,360 8.39 USD | ¥3B 20.2M USD | 0 | -¥28 -0.1 USD | ||
|
Havix Corporation
3895.T
JP
|
¥418 2.58 USD |
-0.24
|
¥3B 20.2M USD | ¥14K 85.09 USD | ¥415 2.56 USD | ¥423 2.61 USD | ¥3B 20.2M USD | 5.87 | ¥71 0.44 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹272.00 3.29 USD |
+0.68
|
₹1.67B 20.19M USD | ₹91.00 1.1 USD | ₹270.15 3.27 USD | ₹275.00 3.33 USD | ₹1.67B 20.19M USD | 13600.00 | ₹0.02 0.0002 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$25.20 0.8 USD |
+8.62
|
NT$635.52M 20.19M USD | NT$33.19K 1.05K USD | NT$25.20 0.8 USD | NT$25.20 0.8 USD | NT$635.52M 20.19M USD | 49.41 | NT$0.51 0.02 USD | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩27B 20.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
CBC
CBHC
US
|
$28.40 — |
0
|
$20.19M — | $551.00 — | $28.40 — | $28.40 — | $20.19M — | 9.79 | $2.90 — | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩2,805 2.12 USD |
-5.71
|
₩27B 20.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.17M USD | 0 | ₩0 0 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹27.51 0.33 USD |
-0.07
|
₹1.67B 20.15M USD | ₹6.49K 78.47 USD | ₹27.20 0.33 USD | ₹28.09 0.34 USD | ₹1.67B 20.15M USD | 16.77 | ₹1.64 0.02 USD | ||
|
IntraSoft Technologies Limited
ISFT.NS
IN
|
₹102.11 1.24 USD |
+2.06
|
₹1.67B 20.15M USD | ₹14.35K 173.59 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹1.67B 20.15M USD | 12.14 | ₹8.41 0.1 USD | ||
|
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 715.50M 20.13M USD | THB 3.00 0.08 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 715.50M 20.13M USD | 12.23 | THB 0.65 0.02 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩976 0.74 USD |
+1.88
|
₩27B 20.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.13M USD | 0 | ₩0 0 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹95.00 1.15 USD |
+0.18
|
₹1.66B 20.13M USD | ₹588.00 7.11 USD | ₹89.21 1.08 USD | ₹100.00 1.21 USD | ₹1.66B 20.13M USD | 0 | -₹8.44 -0.1 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥300 1.85 USD |
+1.01
|
¥3B 20.13M USD | ¥4K 23.43 USD | ¥297 1.83 USD | ¥300 1.85 USD | ¥3B 20.13M USD | 11.09 | ¥27 0.17 USD | ||
|
Hybrid Technologies Co., Ltd.
4260.T
JP
|
¥289 1.78 USD |
+38.28
|
¥3B 20.13M USD | ¥2M 12.8K USD | ¥209 1.29 USD | ¥289 1.78 USD | ¥3B 20.13M USD | 0 | -¥6 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
