Pagina di risultati 529 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| LB Investment Inc. 309960.KQ | $4,500 3.4 USD |
+0.45
|
$103.48B 78.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.48B 78.11M USD | 0 | $0 0 USD | |
| Stella Pharma Corporation 4888.T | $340 2.3 USD |
-3.13
|
$11.57B 78.11M USD | $285K 1.92K USD | $336 2.27 USD | $354 2.39 USD | $11.57B 78.11M USD | 0 | -$22.92 -0.1 USD | |
| Paycloud Holdings Inc. 4015.T | $729 4.92 USD |
+1.25
|
$11.57B 78.08M USD | $75.6K 510.32 USD | $716 4.83 USD | $730 4.93 USD | $11.57B 78.08M USD | 36.94 | $19.73 0.13 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,970 9.04 USD |
+0.42
|
$103.44B 78.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,860 2.16 USD |
-0.87
|
$103.43B 78.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.43B 78.07M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.47 1.6 USD |
+0.69
|
$71.41M 78.06M USD | $71 77.61 USD | $1.46 1.6 USD | $1.47 1.6 USD | $71.41M 78.06M USD | 24.41 | $0.06 0.07 USD | |
| Perception Capital Corp. IV GY0.F | $10.7 11.7 USD |
0
|
$71.39M 78.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| TANAKEN Inc. 1450.T | $1,329 8.97 USD |
+1.92
|
$11.56B 78.04M USD | $8.8K 59.4 USD | $1,311 8.85 USD | $1,340 9.05 USD | $11.56B 78.04M USD | 8.01 | $165.87 1.12 USD | |
| HansBiomed Corporation 042520.KQ | $7,960 6.01 USD |
+1.66
|
$103.38B 78.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.38B 78.03M USD | 0 | $0 0 USD | |
| SinterCast AB (publ) SINT.ST | $113.5 11.08 USD |
+2.71
|
$799.3M 78.02M USD | $8.25K 805.3 USD | $110.5 10.79 USD | $113.5 11.08 USD | $799.3M 78.02M USD | 22.43 | $5.06 0.49 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $436.6 5.28 USD |
-2.58
|
$6.45B 78.01M USD | $5.51K 66.7 USD | $430.2 5.2 USD | $454 5.49 USD | $6.45B 78.01M USD | 18.41 | $23.71 0.29 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.1 0.14 USD |
-1.92
|
$2.77B 78.01M USD | $305.6K 8.6K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.77B 78.01M USD | 4.90 | $1.04 0.03 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $5.9 1.25 USD |
0
|
$366.78M 77.99M USD | $10.5K 2.23K USD | $5.89 1.25 USD | $5.9 1.25 USD | $366.78M 77.99M USD | 25.65 | $0.23 0.05 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $210 6.67 USD | $4.11 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
+60
|
$71.26M 77.9M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $71.26M 77.9M USD | 0 | $0 0 USD | |
| IG Design Group plc LYG.F | $0.7099 0.78 USD |
-0.7
|
$71.26M 77.9M USD | $1.42K 1.55K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $71.26M 77.9M USD | 4.73 | $0.15 0.16 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.6 22.52 USD |
+1.48
|
$71.26M 77.9M USD | $1.45K 1.59K USD | $20.3 22.19 USD | $20.7 22.63 USD | $71.26M 77.9M USD | 16.34 | $1.26 1.38 USD | |
| Bastogi S.p.A. BAOA.F | $0.6199 0.68 USD |
+1.3
|
$71.26M 77.89M USD | $1.65K 1.8K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $71.26M 77.89M USD | 8.88 | $0.07 0.08 USD | |
| Xtract Resources Plc R9XN.F | $0.004 0.0043 USD |
+700
|
$71.25M 77.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $71.25M 77.89M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
-0.38
|
$2.45B 77.89M USD | $28.13K 893.71 USD | $52.2 1.66 USD | $52.8 1.68 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| F-Tech Inc. 7212.T | $621 4.19 USD |
-0.64
|
$11.53B 77.83M USD | $108.3K 731.06 USD | $615 4.15 USD | $640 4.32 USD | $11.53B 77.83M USD | 0 | -$143.3 -0.9 USD | |
| ENM Holdings Limited EMD.F | $0.02 0.02 USD |
+15.79
|
$71.2M 77.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.2M 77.83M USD | 0 | $0 0 USD | |
| Enwell Energy plc RHN.F | $0.22 0.24 USD |
-13.28
|
$71.18M 77.81M USD | $250 273.28 USD | $0.22 0.24 USD | $0.22 0.24 USD | $71.18M 77.81M USD | 3.17 | $0.07 0.08 USD | |
| RumbleOn, Inc. 4Q01.F | $1.84 2.01 USD |
-5.63
|
$71.18M 77.81M USD | $3.08K 3.37K USD | $1.84 2.01 USD | $1.84 2.01 USD | $71.18M 77.81M USD | 0 | -$1.96 -2.1 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $100 — | $63 — | $63 — | $77.81M — | 4.45 | $15.73 — | |
| Gemfields PLLHF | $0.07 — |
0
|
$77.79M — | $20K — | $0.11 — | $0.11 — | $77.79M — | 0 | -$0.07 — | |
| River Valley Community Bancorp RVCB | $25 — |
0
|
$77.79M — | $2.33K — | $23 — | $23 — | $77.79M — | 18.38 | $1.36 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,000 18.87 USD |
+0.4
|
$103.05B 77.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,070 0.13 USD |
-0.48
|
$1.22T 77.78M USD | $21.5K 1.37 USD | $1,950 0.12 USD | $2,070 0.13 USD | $1.22T 77.78M USD | 554.06 | $3.74 0.0002 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.SG | $7.5 8.2 USD |
0
|
$71.15M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.15M 77.78M USD | 0 | $0 0 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,640 31.32 USD |
+1.53
|
$11.52B 77.75M USD | $10.4K 70.2 USD | $4,595 31.02 USD | $4,740 32 USD | $11.52B 77.75M USD | 11.98 | $387.08 2.61 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $434.4 5.26 USD |
-2.92
|
$6.43B 77.74M USD | $1.09K 13.16 USD | $432.2 5.23 USD | $466 5.64 USD | $6.43B 77.74M USD | 18.32 | $23.71 0.29 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $12.9 14.1 USD |
-1.53
|
$71.12M 77.74M USD | $300 327.94 USD | $12.9 14.1 USD | $13 14.21 USD | $71.12M 77.74M USD | 16.75 | $0.77 0.84 USD | |
| Daesung Private Equity, Inc. 027830.KQ | $1,907 1.44 USD |
+2.8
|
$102.98B 77.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 77.73M USD | 0 | $0 0 USD | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.92 1 USD |
-0.54
|
$71.06M 77.68M USD | $1.72K 1.88K USD | $0.92 1 USD | $0.92 1 USD | $71.06M 77.68M USD | 0 | -$0.03 -0.03 USD | |
| Creepy Jar S.A. CRJ.WA | $437 111.07 USD |
-1.8
|
$305.62M 77.68M USD | $3.89K 988.74 USD | $425 108.02 USD | $450 114.38 USD | $305.62M 77.68M USD | 36.11 | $12.1 3.08 USD | |
| Aerovate Therapeutics AVTE | $2.68 — |
0
|
$77.68M — | $0 — | $0 — | $0 — | $77.68M — | 0 | $0 — | |
| Empire Industries Limited EMPIND.BO | $1,070 12.95 USD |
-0.71
|
$6.42B 77.67M USD | $948 11.47 USD | $1,064.8 12.88 USD | $1,089.5 13.18 USD | $6.42B 77.67M USD | 15.06 | $71.02 0.86 USD | |
| Enigmo Inc. 3665.T | $290 1.96 USD |
+1.75
|
$11.51B 77.66M USD | $194K 1.31K USD | $285 1.92 USD | $295 1.99 USD | $11.51B 77.66M USD | 26.50 | $10.94 0.07 USD | |
| RFTech Co., Ltd. 061040.KQ | $3,350 2.53 USD |
+0.75
|
$102.87B 77.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.87B 77.65M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.02 USD |
-2.38
|
$71.02M 77.64M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $71.02M 77.64M USD | 0 | $0 0 USD | |
| Naked Wines NWINF | $1 — |
0
|
$77.64M — | $1.04K — | $1 — | $1 — | $77.64M — | 0 | -$0.28 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$77.64M — | $4 — | $4.01 — | $4.01 — | $77.64M — | 0 | -$1.13 — | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
+0.57
|
$70.99M 77.6M USD | $5.15K 5.63K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| Park Street A/S PARKST-A.CO | $12.2 1.79 USD |
0
|
$529.25M 77.6M USD | $274 40.17 USD | $12.2 1.79 USD | $12.2 1.79 USD | $529.25M 77.6M USD | 76.25 | $0.16 0.02 USD | |
| Otello Corporation ASA OS3.F | $0.8699 0.95 USD |
-4.82
|
$70.96M 77.57M USD | $870 951.03 USD | $0.8699 0.95 USD | $0.91 0.99 USD | $70.96M 77.57M USD | 0 | -$0.17 -0.1 USD | |
| JI-Tech Co., Ltd. 417500.KQ | $3,285 2.48 USD |
-0.45
|
$102.72B 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.72B 77.54M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.1 1.12 USD |
+1.74
|
$2.44B 77.53M USD | $179K 5.69K USD | $34.6 1.1 USD | $36.45 1.16 USD | $2.44B 77.53M USD | 25.43 | $1.38 0.04 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,218 8.22 USD |
+0.5
|
$11.48B 77.52M USD | $3.2K 21.6 USD | $1,212 8.18 USD | $1,221 8.24 USD | $11.48B 77.52M USD | 7.04 | $172.95 1.17 USD | |
| Precot Limited PRECOT.NS | $533.85 6.46 USD |
-1.71
|
$6.41B 77.5M USD | $3.55K 42.97 USD | $531.7 6.43 USD | $543.3 6.57 USD | $6.41B 77.5M USD | 15.50 | $34.44 0.42 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.08 1.18 USD |
0
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.08 1.18 USD | $1.08 1.18 USD | $70.87M 77.47M USD | 7.67 | $0.14 0.15 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $404 0.03 USD |
-2.42
|
$1.21T 77.45M USD | $1.73M 110.52 USD | $400 0.03 USD | $424 0.03 USD | $1.21T 77.45M USD | 5.67 | $71.17 0.004 USD | |
| ALBA SE ABA.HM | $7.2 7.87 USD |
0
|
$70.85M 77.45M USD | $4.2K 4.59K USD | $7.15 7.82 USD | $7.5 8.2 USD | $70.85M 77.45M USD | 240.00 | $0.03 0.03 USD | |
| Sewoon Medical Co., Ltd 100700.KQ | $2,370 1.79 USD |
-0.42
|
$102.6B 77.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.6B 77.45M USD | 0 | $0 0 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $16,810 12.69 USD |
-1.06
|
$102.6B 77.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.6B 77.44M USD | 0 | $0 0 USD | |
| Sunday Co.,Ltd. 7450.T | $1,065 7.19 USD |
+0.38
|
$11.47B 77.44M USD | $2.3K 15.53 USD | $1,061 7.16 USD | $1,070 7.22 USD | $11.47B 77.44M USD | 0 | -$40.53 -0.2 USD | |
| Miraial Co., Ltd. 4238.T | $1,270 8.57 USD |
-0.86
|
$11.47B 77.44M USD | $2.3K 15.53 USD | $1,270 8.57 USD | $1,287 8.69 USD | $11.47B 77.44M USD | 10.82 | $117.34 0.79 USD | |
| Guillemot Corporation S.A. GUL.F | $4.78 5.23 USD |
-1.24
|
$70.84M 77.43M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.84M 77.43M USD | 11.38 | $0.42 0.46 USD | |
| Tone Co., Ltd. 5967.T | $523 3.53 USD |
+1.16
|
$11.47B 77.41M USD | $3.7K 24.98 USD | $519 3.5 USD | $523 3.53 USD | $11.47B 77.41M USD | 10.44 | $50.05 0.34 USD | |
| Sangsangin Co., Ltd. 038540.KQ | $1,874 1.41 USD |
-3.65
|
$102.55B 77.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.55B 77.41M USD | 0 | $0 0 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $366 35.11 USD |
+1.1
|
$806.56M 77.37M USD | $179 17.17 USD | $362 34.73 USD | $366 35.11 USD | $806.56M 77.37M USD | 9.40 | $38.92 3.73 USD | |
| Kriti Industries (India) Limited KRITI.NS | $123.96 1.5 USD |
-0.65
|
$6.39B 77.37M USD | $45.55K 551.09 USD | $122.23 1.48 USD | $128.5 1.55 USD | $6.39B 77.37M USD | 210.10 | $0.59 0.007 USD | |
| SRP Groupe S.A. 19R.F | $0.55 0.6 USD |
0
|
$70.77M 77.36M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.56 0.61 USD | $70.77M 77.36M USD | 0 | -$0.15 -0.1 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$70.76M 77.35M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $70.76M 77.35M USD | 5.28 | $0.09 0.1 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,815 2.12 USD |
-0.18
|
$102.47B 77.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.47B 77.35M USD | 0 | $0 0 USD | |
| LB Lusem Co., Ltd. 376190.KQ | $4,165 3.14 USD |
0
|
$102.46B 77.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.46B 77.34M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.35 1.48 USD |
+0.75
|
$70.72M 77.31M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $70.72M 77.31M USD | 0 | -$0.09 -0.09 USD | |
| Agrometal S.A.I. AGRO.BA | $54.5 0.06 USD |
+3.42
|
$65.4B 77.3M USD | $2.76M 3.26K USD | $51.4 0.06 USD | $54.9 0.06 USD | $65.4B 77.3M USD | 0 | -$160.1 -0.1 USD | |
| Handsman Co., Ltd. 7636.T | $832 5.62 USD |
+1.96
|
$11.45B 77.28M USD | $14.2K 95.85 USD | $816 5.51 USD | $835 5.64 USD | $11.45B 77.28M USD | 12.10 | $68.71 0.46 USD | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Zeta Resources Limited ZER.AX | $0.22 0.15 USD |
0
|
$116.69M 77.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.69M 77.23M USD | 0 | $0 0 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
-1.74
|
$11.44B 77.21M USD | $98.3K 663.55 USD | $395 2.67 USD | $403 2.72 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| Ultimate Products Plc 3DJ.F | $0.76 0.83 USD |
-1.31
|
$70.63M 77.21M USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $70.63M 77.21M USD | 7.54 | $0.1 0.11 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| BSN Media Holdings, Inc. 9408.T | $1,905 12.86 USD |
0
|
$11.43B 77.14M USD | $300 2.03 USD | $1,871 12.63 USD | $1,939 13.09 USD | $11.43B 77.14M USD | 16.28 | $116.97 0.79 USD | |
| Champions Oncology, Inc. 2I3.F | $5.1 5.57 USD |
-5.56
|
$70.52M 77.08M USD | $500 546.57 USD | $5.1 5.57 USD | $5.2 5.68 USD | $70.52M 77.08M USD | 12.75 | $0.4 0.44 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $4,960 3.74 USD |
-0.8
|
$102.12B 77.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12B 77.08M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $538 0.41 USD |
+0.19
|
$102.11B 77.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| Korea New Network Co., Ltd. 058400.KQ | $771 0.58 USD |
-0.39
|
$102.1B 77.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.1B 77.07M USD | 0 | $0 0 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,509 10.19 USD |
-0.07
|
$11.42B 77.07M USD | $5.1K 34.43 USD | $1,505 10.16 USD | $1,525 10.29 USD | $11.42B 77.07M USD | 8.68 | $173.65 1.17 USD | |
| Burnham BURCA | $23 — |
+1.76
|
$77.04M — | $880 — | $22.6 — | $23.21 — | $77.04M — | 9.01 | $2.55 — | |
| JCH Systems, Inc. 033320.KQ | $5,400 4.08 USD |
0
|
$102.02B 77.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.02B 77.01M USD | 0 | $0 0 USD | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+1.18
|
$76.98M — | $136 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Creas F&C Co.,Ltd 110790.KQ | $4,465 3.37 USD |
-0.45
|
$101.94B 76.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.94B 76.95M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.44 9.23 USD |
0
|
$70.39M 76.95M USD | $3.5K 3.83K USD | $8.4 9.18 USD | $8.46 9.25 USD | $70.39M 76.95M USD | 33.75 | $0.25 0.27 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
+1.23
|
$70.37M 76.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $70.37M 76.93M USD | 2.05 | $0.02 0.02 USD | |
| Nakayo, Inc. 6715.T | $2,543 17.17 USD |
0
|
$11.39B 76.88M USD | $1.9K 12.83 USD | $2,542 17.16 USD | $2,543 17.17 USD | $11.39B 76.88M USD | 0 | -$277.1 -1.8 USD | |
| Kin-Ei Corp. 9636.T | $4,085 27.57 USD |
+0.12
|
$11.39B 76.88M USD | $300 2.03 USD | $4,085 27.57 USD | $4,085 27.57 USD | $11.39B 76.88M USD | 73.61 | $55.49 0.37 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.6 3.16 USD |
-0.4
|
$2.42B 76.88M USD | $41.88K 1.33K USD | $99.2 3.15 USD | $100 3.18 USD | $2.42B 76.88M USD | 46.76 | $2.13 0.07 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Instal Kraków S.A. INK.WA | $41.5 10.55 USD |
+0.24
|
$302.35M 76.85M USD | $1.08K 273.75 USD | $40.8 10.37 USD | $41.5 10.55 USD | $302.35M 76.85M USD | 5.71 | $7.26 1.85 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.5 1.86 USD |
+0.69
|
$2.42B 76.84M USD | $17.39K 552.48 USD | $58.5 1.86 USD | $59 1.87 USD | $2.42B 76.84M USD | 12.85 | $4.55 0.14 USD | |
| Inpro S.A. INP.WA | $7.55 1.92 USD |
0
|
$302.3M 76.84M USD | $2.26K 574.18 USD | $7.55 1.92 USD | $7.6 1.93 USD | $302.3M 76.84M USD | 8.77 | $0.86 0.22 USD | |
| VELTRA Corporation 7048.T | $311 2.1 USD |
+0.32
|
$11.38B 76.83M USD | $158.7K 1.07K USD | $308 2.08 USD | $317 2.14 USD | $11.38B 76.83M USD | 0 | -$11.18 -0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||