Ergebnisseite 529 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 30.00 0.0019 USD |
-14.29
|
IDR 330.15B 21.1M USD | IDR 10.95M 699.95 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 330.15B 21.1M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
Xavis Co., Ltd.
254120.KQ
KR
|
₩910 0.69 USD |
0
|
₩28B 21.1M USD | ₩0 0 USD | ₩910 0.69 USD | ₩910 0.69 USD | ₩28B 21.1M USD | 0 | ₩0 0 USD | ||
YRGLM Inc.
3690.T
JP
|
¥548 3.38 USD |
+0.37
|
¥3B 21.09M USD | ¥2K 12.33 USD | ¥546 3.37 USD | ¥550 3.39 USD | ¥3B 21.09M USD | 96.99 | ¥6 0.03 USD | ||
Link Prop Investment AB (publ)
LINKAB.ST
SE
|
SEK 147.00 14.35 USD |
0
|
SEK 216.09M 21.09M USD | SEK 52.00 5.08 USD | SEK 147.00 14.35 USD | SEK 147.00 14.35 USD | SEK 216.09M 21.09M USD | 23.98 | SEK 6.13 0.6 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,165 7.18 USD |
+0.43
|
¥3B 21.09M USD | ¥1K 6.78 USD | ¥1,155 7.12 USD | ¥1,165 7.18 USD | ¥3B 21.09M USD | 0 | -¥851 -5.2 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,960 6.01 USD |
-2.21
|
₩28B 21.09M USD | ₩671 0.51 USD | ₩7,730 5.83 USD | ₩8,060 6.08 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.16 0.18 USD |
-2.37
|
€18.27M 21.09M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €18.27M 21.09M USD | 0 | -€0.26 -0.3 USD | ||
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹158.00 1.91 USD |
+0.19
|
₹1.74B 21.07M USD | ₹3.00 0.04 USD | ₹158.00 1.91 USD | ₹158.00 1.91 USD | ₹1.74B 21.07M USD | 21.01 | ₹7.52 0.09 USD | ||
|
GH Advanced Materials Inc.
130500.KQ
KR
|
₩1,919 1.45 USD |
+4.41
|
₩28B 21.07M USD | ₩12K 8.88 USD | ₩1,810 1.37 USD | ₩1,949 1.47 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
T.T. Limited
TTL.NS
IN
|
₹6.74 0.08 USD |
-1.03
|
₹1.74B 21.06M USD | ₹27.56K 333.38 USD | ₹6.71 0.08 USD | ₹6.85 0.08 USD | ₹1.74B 21.06M USD | 224.66 | ₹0.03 0.0003 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹106.00 1.28 USD |
+0.26
|
₹1.74B 21.06M USD | ₹625.00 7.56 USD | ₹105.01 1.27 USD | ₹106.00 1.28 USD | ₹1.74B 21.06M USD | 53.80 | ₹1.97 0.02 USD | ||
|
PlayD Co., Ltd.
237820.KQ
KR
|
₩2,175 1.64 USD |
0
|
₩28B 21.06M USD | ₩17K 12.81 USD | ₩2,125 1.6 USD | ₩2,180 1.65 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
EverChina Int'l Holdings Company Limited
ICHA.F
DE
|
€0.00 0.0028 USD |
+25
|
€18.24M 21.05M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €18.24M 21.05M USD | 0 | €0.00 0 USD | ||
BoomBit S.A.
BBT.WA
PL
|
PLN 6.00 1.53 USD |
+2.04
|
PLN 82.80M 21.05M USD | PLN 876.00 222.66 USD | PLN 5.92 1.5 USD | PLN 6.00 1.53 USD | PLN 82.80M 21.05M USD | 15.78 | PLN 0.38 0.1 USD | ||
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 9.00 0.25 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 747.90M 21.04M USD | THB 100.00 2.81 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 747.90M 21.04M USD | 0 | -THB 0.72 -0.02 USD | ||
|
T.T. Limited
TTL.BO
IN
|
₹6.73 0.08 USD |
-2.04
|
₹1.74B 21.03M USD | ₹1.57K 19.01 USD | ₹6.72 0.08 USD | ₹6.82 0.08 USD | ₹1.74B 21.03M USD | 224.33 | ₹0.03 0.0003 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 747.37M 21.03M USD | THB 170.30K 4.79K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 747.37M 21.03M USD | 9.00 | THB 0.03 0.0008 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹110.65 1.34 USD |
-1.91
|
₹1.74B 21.03M USD | ₹208.00 2.52 USD | ₹110.65 1.34 USD | ₹115.70 1.4 USD | ₹1.74B 21.03M USD | 5.09 | ₹21.70 0.26 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.19 USD |
+10.81
|
€18.21M 21.02M USD | €348.00 401.71 USD | €0.16 0.19 USD | €0.16 0.19 USD | €18.21M 21.02M USD | 0 | -€0.01 -0.01 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,817 1.37 USD |
-0.16
|
₩28B 21.02M USD | ₩5K 3.71 USD | ₩1,795 1.35 USD | ₩1,880 1.42 USD | ₩28B 21.02M USD | 0 | ₩0 0 USD | ||
First Hydrogen
FHYDF
US
|
$0.23 — |
-5.08
|
$21.02M — | $5.00K — | $0.25 — | $0.25 — | $21.02M — | 0 | -$0.01 — | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$661.46M 21.02M USD | NT$18.23K 579.1 USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$661.46M 21.02M USD | 12.69 | NT$1.82 0.06 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.84 0.97 USD |
0
|
€18.20M 21.01M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.20M 21.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥501 3.09 USD |
+0.6
|
¥3B 21.01M USD | ¥2K 9.25 USD | ¥492 3.03 USD | ¥501 3.09 USD | ¥3B 21.01M USD | 12.57 | ¥40 0.25 USD | ||
|
Ricksoft Co., Ltd.
4429.T
JP
|
¥757 4.67 USD |
-4.3
|
¥3B 21.01M USD | ¥12K 71.53 USD | ¥747 4.61 USD | ¥780 4.81 USD | ¥3B 21.01M USD | 11.35 | ¥67 0.41 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.BO
IN
|
₹1.27 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.74B 21M USD | 0 | ₹0.00 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,847 1.39 USD |
+3.18
|
₩28B 21M USD | ₩2K 1.65 USD | ₩1,798 1.36 USD | ₩1,898 1.43 USD | ₩28B 21M USD | 0 | ₩0 0 USD | ||
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $4.00K — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$164.17M 20.99M USD | HK$80.00K 10.23K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$164.17M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.64 5.36 USD |
0
|
€18.18M 20.98M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €18.18M 20.98M USD | 24.42 | €0.19 0.22 USD | ||
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$2.66 1.86 USD |
+0.38
|
A$30.02M 20.97M USD | A$645.00 450.58 USD | A$2.66 1.86 USD | A$2.67 1.86 USD | A$30.02M 20.97M USD | 0 | -A$0.12 -0.08 USD | ||
|
inTerra Resources
ITRX
US
|
$0.07 — |
0
|
$20.96M — | $30.00K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | ||
Fondia Oyj
FONDIA.HE
FI
|
€4.79 5.53 USD |
+0.42
|
€18.14M 20.94M USD | €150.00 173.15 USD | €4.79 5.53 USD | €4.79 5.53 USD | €18.14M 20.94M USD | 16.51 | €0.29 0.33 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹231.00 2.79 USD |
+5.29
|
₹1.73B 20.94M USD | ₹250.00 3.02 USD | ₹231.00 2.79 USD | ₹231.00 2.79 USD | ₹1.73B 20.94M USD | 28.80 | ₹8.02 0.1 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.50 0.26 USD |
+0.99
|
₹1.73B 20.93M USD | ₹11.12K 134.51 USD | ₹21.00 0.25 USD | ₹21.50 0.26 USD | ₹1.73B 20.93M USD | 12.07 | ₹1.78 0.02 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.20 0.03 USD |
+0.84
|
THB 744.00M 20.93M USD | THB 69.90K 1.97K USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 744.00M 20.93M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Country Group Development Public Company Limited
CGD-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 743.95M 20.93M USD | THB 10.50M 295.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 743.95M 20.93M USD | 0 | -THB 0.09 -0.002 USD | ||
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$71.03 14.4 USD |
+0.32
|
R$103.27M 20.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$103.27M 20.93M USD | 5.94 | R$11.95 2.42 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 135.00 0.0086 USD |
-14.01
|
IDR 327.42B 20.92M USD | IDR 981.40K 62.71 USD | IDR 134.00 0.0085 USD | IDR 152.00 0.0097 USD | IDR 327.42B 20.92M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
MDSsphere Co., Ltd.
009810.KS
KR
|
₩1,825 1.38 USD |
+3.58
|
₩28B 20.92M USD | ₩10K 7.34 USD | ₩1,716 1.3 USD | ₩1,880 1.42 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 94.00 0.0060 USD |
-11.32
|
IDR 327.17B 20.91M USD | IDR 3.62M 231.64 USD | IDR 91.00 0.0058 USD | IDR 120.00 0.0076 USD | IDR 327.17B 20.91M USD | 0 | IDR 0.00 0 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.51 0.59 USD |
+3.13
|
€18.10M 20.89M USD | €111.00 128.13 USD | €0.51 0.59 USD | €0.51 0.59 USD | €18.10M 20.89M USD | 0 | -€0.42 -0.4 USD | ||
|
PT Eterindo Wahanatama Tbk
ETWA.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 326.81B 20.88M USD | IDR 0.00 0 USD | IDR 70.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 326.81B 20.88M USD | 0 | -IDR 8.83 -0.0005 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$657.15M 20.88M USD | NT$7.00K 222.43 USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$657.15M 20.88M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$7.30 0.23 USD |
-0.14
|
NT$657.00M 20.88M USD | NT$54.32K 1.73K USD | NT$6.96 0.22 USD | NT$7.30 0.23 USD | NT$657.00M 20.88M USD | 42.94 | NT$0.17 0.005 USD | ||
|
ECSTELECOM Co., Ltd.
067010.KQ
KR
|
₩2,540 1.92 USD |
+1.2
|
₩28B 20.88M USD | ₩37K 28.26 USD | ₩2,480 1.87 USD | ₩2,565 1.94 USD | ₩28B 20.88M USD | 0 | ₩0 0 USD | ||
|
Jeevan Scientific Technology Limited
JSTL.BO
IN
|
₹86.60 1.05 USD |
-0.46
|
₹1.72B 20.87M USD | ₹16.40K 198.44 USD | ₹86.25 1.04 USD | ₹88.80 1.07 USD | ₹1.72B 20.87M USD | 30.17 | ₹2.87 0.03 USD | ||
|
Prosper Construction Holdings Limited
6816.HK
HK
|
HK$0.20 0.03 USD |
+0.49
|
HK$163.20M 20.87M USD | HK$30.00K 3.84K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$163.20M 20.87M USD | 0 | -HK$0.19 -0.02 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
-14.05
|
IDR 326.45B 20.86M USD | IDR 6.42M 410.28 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 326.45B 20.86M USD | 12.10 | IDR 8.59 0.0005 USD | ||
|
Signet Industries Limited
SIGIND.NS
IN
|
₹58.50 0.71 USD |
-2.06
|
₹1.72B 20.83M USD | ₹2.51K 30.38 USD | ₹58.00 0.7 USD | ₹60.00 0.73 USD | ₹1.72B 20.83M USD | 7.81 | ₹7.49 0.09 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
0
|
₹1.72B 20.83M USD | ₹69.00 0.83 USD | ₹75.00 0.91 USD | ₹76.68 0.93 USD | ₹1.72B 20.83M USD | 12.75 | ₹5.88 0.07 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,710 16.71 USD |
+0.33
|
¥3B 20.83M USD | ¥700 4.32 USD | ¥2,660 16.4 USD | ¥2,710 16.71 USD | ¥3B 20.83M USD | 6.41 | ¥422 2.6 USD | ||
Beam Global
16NA.F
DE
|
€0.80 0.92 USD |
-4.78
|
€18.03M 20.81M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €18.03M 20.81M USD | 0 | -€0.66 -0.7 USD | ||
|
Staige One AG
SPC.DU
DE
|
€2.38 2.75 USD |
+3.48
|
€18.03M 20.81M USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €18.03M 20.81M USD | 0 | -€0.42 -0.4 USD | ||
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-0.83
|
€18.02M 20.81M USD | €3.00 3.46 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
|
Tian'an Pharmaceutical
TNPH
US
|
$0.03 — |
0
|
$20.80M — | $20.00K — | $0.02 — | $0.02 — | $20.80M — | 0 | $0.00 — | ||
|
Tura Group AB
8WO.F
DE
|
€0.37 0.42 USD |
+5.78
|
€18.02M 20.8M USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €18.02M 20.8M USD | 12.19 | €0.03 0.03 USD | ||
|
APTOCROM Inc.
109960.KQ
KR
|
₩1,821 1.37 USD |
-1.57
|
₩28B 20.79M USD | ₩2K 1.64 USD | ₩1,821 1.37 USD | ₩1,871 1.41 USD | ₩28B 20.79M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩20,950 15.81 USD |
-1.18
|
₩28B 20.78M USD | ₩9K 6.59 USD | ₩20,800 15.7 USD | ₩21,800 16.46 USD | ₩28B 20.78M USD | 0 | ₩0 0 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
-0.7
|
€18.00M 20.78M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.00M 20.78M USD | 14.20 | €0.01 0.01 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹28.37 0.34 USD |
+1.1
|
₹1.72B 20.78M USD | ₹1.22K 14.75 USD | ₹27.20 0.33 USD | ₹28.47 0.34 USD | ₹1.72B 20.78M USD | 17.29 | ₹1.64 0.02 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.49 11.85 USD |
-0.02
|
R$102.42M 20.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.42M 20.76M USD | 0 | R$0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.03 USD |
+9.76
|
€17.98M 20.76M USD | €1.50K 1.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.98M 20.76M USD | 0 | -€0.03 -0.03 USD | ||
Superhouse Limited
SUPERHOUSE.NS
IN
|
₹155.55 1.88 USD |
-1.25
|
₹1.71B 20.75M USD | ₹287.00 3.47 USD | ₹155.55 1.88 USD | ₹159.89 1.93 USD | ₹1.71B 20.75M USD | 21.10 | ₹7.37 0.09 USD | ||
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.18 0.2 USD |
+0.29
|
€17.97M 20.74M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.97M 20.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Cheongbo Co., Ltd.
013720.KQ
KR
|
₩2,260 1.71 USD |
+6.1
|
₩27B 20.73M USD | ₩29K 21.82 USD | ₩2,090 1.58 USD | ₩2,275 1.72 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
Smruthi Organics Limited
SMRUTHIORG.BO
IN
|
₹149.70 1.81 USD |
+0.5
|
₹1.71B 20.73M USD | ₹3.00 0.04 USD | ₹149.70 1.81 USD | ₹149.70 1.81 USD | ₹1.71B 20.73M USD | 23.46 | ₹6.38 0.08 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.66M 20.73M USD | 0 | SGD 0.00 0 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$162.11M 20.73M USD | 0 | HK$0.00 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩991 0.75 USD |
+2.91
|
₩27B 20.73M USD | ₩81K 61.33 USD | ₩970 0.73 USD | ₩1,035 0.78 USD | ₩27B 20.73M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,593 1.2 USD |
+4.87
|
₩27B 20.72M USD | ₩143K 107.96 USD | ₩1,508 1.14 USD | ₩1,630 1.23 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
Hanchang Ind.Co.,Ltd
079170.KQ
KR
|
₩5,590 4.22 USD |
+4.29
|
₩27B 20.72M USD | ₩2K 1.58 USD | ₩5,300 4 USD | ₩5,650 4.26 USD | ₩27B 20.72M USD | 0 | ₩0 0 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $41.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 736.12M 20.71M USD | THB 952.60K 26.8K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 736.12M 20.71M USD | 1.95 | THB 0.45 0.01 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥814 5.02 USD |
+0.99
|
¥3B 20.71M USD | ¥25K 152.92 USD | ¥802 4.95 USD | ¥816 5.03 USD | ¥3B 20.71M USD | 9.19 | ¥88 0.55 USD | ||
Sincere Co., LTD.
7782.T
JP
|
¥510 3.14 USD |
+0.39
|
¥3B 20.7M USD | ¥2K 9.25 USD | ¥506 3.12 USD | ¥510 3.14 USD | ¥3B 20.7M USD | 15.64 | ¥33 0.2 USD | ||
|
Paratech Company Limited
033540.KQ
KR
|
₩2,640 1.99 USD |
+1.54
|
₩27B 20.69M USD | ₩84K 63.19 USD | ₩2,600 1.96 USD | ₩2,755 2.08 USD | ₩27B 20.69M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,260 20.1 USD |
-3.41
|
¥3B 20.69M USD | ¥7K 42.55 USD | ¥3,240 19.98 USD | ¥3,370 20.78 USD | ¥3B 20.69M USD | 16.29 | ¥200 1.23 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
Basis Corporation
4068.T
JP
|
¥1,822 11.23 USD |
+0.55
|
¥3B 20.68M USD | ¥500 3.08 USD | ¥1,822 11.23 USD | ¥1,830 11.28 USD | ¥3B 20.68M USD | 29.98 | ¥61 0.37 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 97.24M 20.68M USD | MYR 3.10K 659.15 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 97.24M 20.68M USD | 7.07 | MYR 0.07 0.01 USD | ||
|
Key Energy Services
KEGX
US
|
$1.50 — |
0
|
$20.67M — | $1.00 — | $1.18 — | $1.18 — | $20.67M — | 0 | -$97.56 — | ||
Neural Group Inc.
4056.T
JP
|
¥195 1.2 USD |
+4.84
|
¥3B 20.67M USD | ¥109K 674.58 USD | ¥188 1.16 USD | ¥196 1.21 USD | ¥3B 20.67M USD | 0 | -¥25 -0.1 USD | ||
SciDev Limited
INFA.F
DE
|
€0.09 0.1 USD |
+1.12
|
€17.90M 20.66M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.90M 20.66M USD | 0 | -€0.02 -0.02 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹14.69 0.18 USD |
+3.23
|
₹1.71B 20.65M USD | ₹36.79K 445.13 USD | ₹14.20 0.17 USD | ₹14.89 0.18 USD | ₹1.71B 20.65M USD | 163.22 | ₹0.09 0.001 USD | ||
|
Fu Burg Industrial Co., Ltd.
8929.TWO
TW
|
NT$12.85 0.41 USD |
0
|
NT$649.96M 20.65M USD | NT$3.48K 110.71 USD | NT$12.85 0.41 USD | NT$12.85 0.41 USD | NT$649.96M 20.65M USD | 36.71 | NT$0.35 0.01 USD | ||
Alpine Housing Development Corporation Limited
ALPINEHOU.BO
IN
|
₹98.50 1.19 USD |
+3.74
|
₹1.71B 20.64M USD | ₹209.00 2.53 USD | ₹91.10 1.1 USD | ₹99.00 1.2 USD | ₹1.71B 20.64M USD | 23.01 | ₹4.28 0.05 USD | ||
|
Dolfin Rubbers Limited
DOLFIN.BO
IN
|
₹170.05 2.06 USD |
-1.42
|
₹1.71B 20.63M USD | ₹160.00 1.94 USD | ₹170.05 2.06 USD | ₹174.75 2.11 USD | ₹1.71B 20.63M USD | 27.07 | ₹6.28 0.08 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥788 4.86 USD |
+3.68
|
¥3B 20.62M USD | ¥72K 443.96 USD | ¥735 4.53 USD | ¥802 4.95 USD | ¥3B 20.62M USD | 0 | -¥44 -0.2 USD | ||
|
Finetechnix. Co.,Ltd.
106240.KQ
KR
|
₩1,106 0.83 USD |
-1.34
|
₩27B 20.61M USD | ₩16K 11.84 USD | ₩1,100 0.83 USD | ₩1,188 0.9 USD | ₩27B 20.61M USD | 0 | ₩0 0 USD | ||
|
Golden Crest Education & Services Limited
GOLDENCREST.BO
IN
|
₹324.80 3.93 USD |
0
|
₹1.70B 20.61M USD | ₹1.00 0.01 USD | ₹324.80 3.93 USD | ₹324.80 3.93 USD | ₹1.70B 20.61M USD | 721.77 | ₹0.45 0.005 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥397 2.45 USD |
+3.12
|
¥3B 20.61M USD | ¥30K 185.6 USD | ¥387 2.39 USD | ¥397 2.45 USD | ¥3B 20.61M USD | 19.51 | ¥20 0.13 USD | ||
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥622 3.84 USD |
-0.96
|
¥3B 20.6M USD | ¥21K 131.96 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥3B 20.6M USD | 7.11 | ¥87 0.54 USD | ||
|
PBsystems,Inc.
4447.F
JP
|
¥519 3.2 USD |
0
|
¥3B 20.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 20.6M USD | 0 | ¥0 0 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,160 13.32 USD |
+2.03
|
¥3B 20.6M USD | ¥42K 262.06 USD | ¥2,095 12.92 USD | ¥2,160 13.32 USD | ¥3B 20.6M USD | 0 | -¥881 -5.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
