Ergebnisseite 529 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EKI Energy Services Ltd EKI.BO | ₹99.90 1.21 USD |
+8.12
|
₹2.76B 33.41M USD | ₹218.50K 2.64K USD | ₹88.00 1.06 USD | ₹107.55 1.3 USD | ₹2.76B 33.41M USD | 0 | -₹3.65 -0.04 USD | ||
| Sanyodo Holdings Inc 3058.T | ¥679 4.58 USD |
+0.15
|
¥5B 33.38M USD | ¥900 6.08 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥5B 33.38M USD | 18.28 | ¥37 0.25 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
0
|
€30.54M 33.38M USD | €156.72K 171.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.54M 33.38M USD | 0 | -€0.02 -0.02 USD | ||
| NetSol Technologies, Inc. NS9B.F | €2.56 2.8 USD |
0
|
€30.53M 33.37M USD | €100.00 109.31 USD | €2.54 2.78 USD | €2.56 2.8 USD | €30.53M 33.37M USD | 64.00 | €0.04 0.04 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹197.00 2.38 USD |
-3.24
|
₹2.76B 33.37M USD | ₹4.09K 49.47 USD | ₹196.00 2.37 USD | ₹203.00 2.46 USD | ₹2.76B 33.37M USD | 0 | -₹4.26 -0.05 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹196.94 2.38 USD |
-1.56
|
₹2.76B 33.36M USD | ₹14.76K 178.55 USD | ₹196.00 2.37 USD | ₹205.20 2.48 USD | ₹2.76B 33.36M USD | 0 | -₹4.24 -0.05 USD | ||
| SurgePays, Inc. 9B90.F | €1.45 1.59 USD |
+3.87
|
€30.51M 33.35M USD | €2.46K 2.69K USD | €1.45 1.58 USD | €1.45 1.59 USD | €30.51M 33.35M USD | 0 | -€1.81 -1.9 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Swiss Properties Invest A/S SWISS.CO | DKK 103.00 14.59 USD |
+1.98
|
DKK 227.38M 33.34M USD | DKK 684.00 100.29 USD | DKK 99.00 14.52 USD | DKK 102.00 14.96 USD | DKK 227.38M 33.34M USD | 3.80 | DKK 26.12 3.83 USD | ||
| Nissen Inc. 6543.T | ¥1,287 8.69 USD |
+1.02
|
¥5B 33.33M USD | ¥4K 23.63 USD | ¥1,261 8.51 USD | ¥1,290 8.71 USD | ¥5B 33.33M USD | 14.81 | ¥87 0.59 USD | ||
| VAIV company Inc. 301300.KQ | ₩3,360 2.54 USD |
-0.59
|
₩44B 33.31M USD | ₩31K 23.38 USD | ₩3,340 2.52 USD | ₩3,450 2.6 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
| Woodbridge Liquidation Trust WBQNL | $2.73 — |
0
|
$33.28M — | $500.00 — | $2.80 — | $2.80 — | $33.28M — | 0 | $0.00 — | ||
| Poulaillon SA ALPOU.PA | €5.85 6.5 USD |
+2.59
|
€30.41M 33.24M USD | €3.99K 4.36K USD | €5.70 6.23 USD | €5.95 6.5 USD | €30.41M 33.24M USD | 6.53 | €0.91 0.99 USD | ||
| Panjawattana Plastic Public Company Limited PJW-R.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.10K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.04 0.06 USD |
-1.92
|
THB 1.18B 33.24M USD | THB 116.19K 3.27K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.18B 33.24M USD | 7.03 | THB 0.29 0.008 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥679 4.58 USD |
+0.89
|
¥5B 33.24M USD | ¥9K 63.45 USD | ¥672 4.54 USD | ¥679 4.58 USD | ¥5B 33.24M USD | 0 | -¥9 -0.06 USD | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$14.40 0.46 USD |
0
|
NT$1.05B 33.24M USD | NT$9.36K 297.48 USD | NT$14.40 0.46 USD | NT$14.85 0.47 USD | NT$1.05B 33.24M USD | 0 | -NT$0.91 -0.02 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.60 2.84 USD |
-2.26
|
€30.39M 33.22M USD | €225.00 245.96 USD | €2.60 2.84 USD | €2.60 2.84 USD | €30.39M 33.22M USD | 0 | -€0.08 -0.08 USD | ||
| Ahmedabad Steelcraft Limited AHMDSTE.BO | ₹181.95 2.2 USD |
+1.08
|
₹2.75B 33.22M USD | ₹577.00 6.98 USD | ₹175.50 2.12 USD | ₹188.90 2.29 USD | ₹2.75B 33.22M USD | 7.81 | ₹23.27 0.28 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩926 0.7 USD |
-0.75
|
₩44B 33.21M USD | ₩108K 99.65 USD | ₩925 0.7 USD | ₩940 0.71 USD | ₩44B 33.21M USD | 0 | ₩0 0 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$27.50 0.83 USD |
+2.23
|
NT$1.04B 33.2M USD | NT$57.00K 1.81K USD | NT$25.85 0.82 USD | NT$26.30 0.84 USD | NT$1.04B 33.2M USD | 9.83 | NT$2.66 0.08 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €180.00 21.86 USD | €0.98 1.07 USD | €0.98 1.07 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| BB Renda Corporativa Fundo de Investimento Imobiliário - FII BBRC11.SA | R$101.51 20.88 USD |
+0.28
|
R$163.77M 33.19M USD | R$414.00 83.91 USD | R$100.17 20.3 USD | R$103.00 20.88 USD | R$163.77M 33.19M USD | 0 | R$0.00 0 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.18B 33.19M USD | THB 8.70K 244.79 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.18B 33.19M USD | 15.63 | THB 0.22 0.006 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥661 4.44 USD |
-0.9
|
¥5B 33.18M USD | ¥7K 44.55 USD | ¥656 4.43 USD | ¥664 4.48 USD | ¥5B 33.18M USD | 9.64 | ¥68 0.46 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.75 0.24 USD |
+2.59
|
₹2.74B 33.18M USD | ₹4.87K 58.89 USD | ₹19.49 0.24 USD | ₹20.20 0.24 USD | ₹2.74B 33.18M USD | 12.24 | ₹1.65 0.02 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$28.10 0.89 USD |
+4.07
|
NT$1.04B 33.17M USD | NT$230.26K 7.32K USD | NT$26.90 0.85 USD | NT$29.35 0.93 USD | NT$1.04B 33.17M USD | 82.64 | NT$0.34 0.01 USD | ||
| C Cheng Holdings Limited 1486.HK | HK$0.60 0.08 USD |
+7.14
|
HK$259.43M 33.17M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$259.43M 33.17M USD | 4.61 | HK$0.13 0.02 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| Goodland Group Limited 5PC.SI | SGD 0.12 0.09 USD |
0
|
SGD 44.17M 33.1M USD | SGD 9.40K 7.04K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 44.17M 33.1M USD | 0 | SGD 0.00 0 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $130.00 — | $0.45 — | $0.45 — | $33.09M — | 0 | -$0.15 — | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.53 0.04 USD |
+0.66
|
THB 1.18B 33.09M USD | THB 2.08M 58.51K USD | THB 1.52 0.04 USD | THB 1.55 0.04 USD | THB 1.18B 33.09M USD | 4.38 | THB 0.35 0.009 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹257.70 3.12 USD |
-2.33
|
₹2.73B 33.08M USD | ₹3.67K 44.41 USD | ₹254.45 3.08 USD | ₹262.35 3.17 USD | ₹2.73B 33.08M USD | 15.31 | ₹16.83 0.2 USD | ||
| Delticom AG DEX.DE | €2.04 2.23 USD |
-0.49
|
€30.26M 33.07M USD | €6.56K 7.17K USD | €2.00 2.19 USD | €2.06 2.25 USD | €30.26M 33.07M USD | 13.59 | €0.15 0.16 USD | ||
| Surana Telecom and Power Limited SURANAT&P.NS | ₹20.13 0.24 USD |
+2.13
|
₹2.73B 33.06M USD | ₹106.80K 1.29K USD | ₹19.70 0.24 USD | ₹20.19 0.24 USD | ₹2.73B 33.06M USD | 12.19 | ₹1.65 0.02 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥692 4.67 USD |
+1.47
|
¥5B 33.06M USD | ¥17K 114.75 USD | ¥682 4.6 USD | ¥692 4.67 USD | ¥5B 33.06M USD | 48.08 | ¥14 0.1 USD | ||
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$33.06M — | $1.33K — | $0.11 — | $0.11 — | $33.06M — | 0 | -$0.01 — | ||
| Aker Technology Co., Ltd 6174.TWO | NT$20.80 0.66 USD |
+0.73
|
NT$1.04B 33.05M USD | NT$6.00K 190.65 USD | NT$20.65 0.66 USD | NT$20.80 0.66 USD | NT$1.04B 33.05M USD | 37.14 | NT$0.56 0.02 USD | ||
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | NT$18.60 0.59 USD |
-2.87
|
NT$1.04B 33.02M USD | NT$12.05K 382.89 USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$1.04B 33.02M USD | 0 | -NT$0.76 -0.02 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥991 6.69 USD |
-2.36
|
¥5B 33.02M USD | ¥3K 17.55 USD | ¥991 6.69 USD | ¥1,015 6.85 USD | ¥5B 33.02M USD | 8.48 | ¥117 0.79 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.44 0.1 USD |
+1.18
|
THB 1.17B 33.02M USD | THB 8.70K 244.79 USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 1.17B 33.02M USD | 15.63 | THB 0.22 0.006 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥359 2.42 USD |
0
|
¥5B 33.01M USD | ¥4K 25.65 USD | ¥357 2.41 USD | ¥360 2.43 USD | ¥5B 33.01M USD | 4.11 | ¥87 0.59 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥440 2.97 USD |
+1.15
|
¥5B 33M USD | ¥11K 72.9 USD | ¥431 2.91 USD | ¥440 2.97 USD | ¥5B 33M USD | 5.25 | ¥84 0.56 USD | ||
| BlueMeme Inc. 4069.T | ¥1,434 9.88 USD |
+1.53
|
¥5B 32.98M USD | ¥5K 35.78 USD | ¥1,414 9.54 USD | ¥1,463 9.88 USD | ¥5B 32.98M USD | 42.74 | ¥34 0.23 USD | ||
| Shoei Corporation 9385.T | ¥632 4.27 USD |
+1.61
|
¥5B 32.97M USD | ¥19K 128.93 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥5B 32.97M USD | 3.70 | ¥171 1.15 USD | ||
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+1.12
|
ISK 4B 32.96M USD | ISK 141K 1.04K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 4B 32.96M USD | 0 | -ISK 8 -0.05 USD | ||
| Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A. MLMR.LS | €1.00 1.09 USD |
+0.1
|
€30.15M 32.96M USD | €0.00 0 USD | €0.99 1.09 USD | €0.99 1.09 USD | €30.15M 32.96M USD | 0 | €0.00 0 USD | ||
| VIA Holdings,Inc. 7918.T | ¥107 0.72 USD |
0
|
¥5B 32.95M USD | ¥80K 540.7 USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥5B 32.95M USD | 0 | -¥4 -0.02 USD | ||
| Ossia International Limited O08.SI | SGD 0.17 0.13 USD |
0
|
SGD 43.96M 32.94M USD | SGD 5.70K 4.27K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 43.96M 32.94M USD | 5.79 | SGD 0.03 0.02 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹78.80 0.95 USD |
+2.39
|
₹2.72B 32.93M USD | ₹19.55K 236.46 USD | ₹76.26 0.92 USD | ₹79.95 0.97 USD | ₹2.72B 32.93M USD | 23.24 | ₹3.39 0.04 USD | ||
| Brains Technology, Inc. 4075.T | ¥823 5.64 USD |
+0.6
|
¥5B 32.9M USD | ¥10K 70.2 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥5B 32.9M USD | 37.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥309 2.03 USD |
+1.31
|
¥5B 32.9M USD | ¥27K 184.28 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥5B 32.9M USD | 30.21 | ¥10 0.07 USD | ||
| Narae Nanotech Corporation 137080.KQ | ₩3,940 2.97 USD |
-5.63
|
₩44B 32.89M USD | ₩74K 55.75 USD | ₩3,935 2.97 USD | ₩4,320 3.26 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 39.60 45.06 USD |
+5.32
|
CHF 28.91M 32.89M USD | CHF 114.00 129.71 USD | CHF 39.00 44.37 USD | CHF 39.60 45.06 USD | CHF 28.91M 32.89M USD | 0 | -CHF 12.60 -14.3 USD | ||
| InCity Immobilien AG IC8.SG | €0.35 0.38 USD |
0
|
€30.09M 32.89M USD | €26.50K 28.97K USD | €0.35 0.38 USD | €0.35 0.38 USD | €30.09M 32.89M USD | 0 | -€0.08 -0.08 USD | ||
| Polygiene Group AB POLYG.ST | SEK 9.22 0.9 USD |
+1.1
|
SEK 336.78M 32.87M USD | SEK 18.14K 1.77K USD | SEK 8.66 0.85 USD | SEK 9.22 0.9 USD | SEK 336.78M 32.87M USD | 230.50 | SEK 0.04 0.003 USD | ||
| System Integrator Corp. 3826.T | ¥481 3.01 USD |
+5.48
|
¥5B 32.87M USD | ¥8K 56.7 USD | ¥438 2.96 USD | ¥446 3.01 USD | ¥5B 32.87M USD | 6.80 | ¥66 0.44 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$39.15 1.24 USD |
0
|
NT$1.03B 32.87M USD | NT$5.00K 158.88 USD | NT$39.15 1.24 USD | NT$39.15 1.24 USD | NT$1.03B 32.87M USD | 16.04 | NT$2.44 0.08 USD | ||
| GMB Corporation 7214.T | ¥914 6.17 USD |
+0.44
|
¥5B 32.87M USD | ¥16K 107.33 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥5B 32.87M USD | 0 | -¥8 -0.05 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.14 1.25 USD |
+0.88
|
€30.06M 32.86M USD | €157.08K 9.59K USD | €1.14 1.25 USD | €1.14 1.25 USD | €30.06M 32.86M USD | 0 | -€0.00 -0.001 USD | ||
| Shoe Zone plc 86W.F | €0.65 0.71 USD |
0
|
€30.05M 32.85M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €30.05M 32.85M USD | 10.83 | €0.06 0.07 USD | ||
| U.S. Energy Corp. UE22.F | €0.89 0.91 USD |
+2.78
|
€30.03M 32.83M USD | €270.00 295.15 USD | €0.83 0.91 USD | €0.83 0.91 USD | €30.03M 32.83M USD | 0 | -€0.69 -0.7 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥713 4.95 USD |
+2.15
|
¥5B 32.83M USD | ¥26K 82.35 USD | ¥724 4.89 USD | ¥736 4.97 USD | ¥5B 32.83M USD | 18.51 | ¥40 0.27 USD | ||
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | ||
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | ||
| Fortune Bay Corp. 5QN.F | €0.40 0.44 USD |
+5.79
|
€30.01M 32.81M USD | €747.00 816.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €30.01M 32.81M USD | 0 | -€0.02 -0.02 USD | ||
| Multibase India Limited MULTIBASE.BO | ₹214.85 2.6 USD |
-0.28
|
₹2.71B 32.8M USD | ₹3.19K 38.64 USD | ₹213.20 2.58 USD | ₹216.60 2.62 USD | ₹2.71B 32.8M USD | 23.35 | ₹9.20 0.11 USD | ||
| Mini Diamonds India Limited MINID.BO | ₹23.00 0.28 USD |
-2.95
|
₹2.71B 32.79M USD | ₹45.44K 549.75 USD | ₹21.35 0.26 USD | ₹23.90 0.29 USD | ₹2.71B 32.79M USD | 460.00 | ₹0.05 0.0006 USD | ||
| EcoBio Holdings Co., Ltd. 038870.KQ | ₩3,100 2.34 USD |
+0.49
|
₩43B 32.79M USD | ₩57K 43.39 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩43B 32.79M USD | 0 | ₩0 0 USD | ||
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | €53.50 58.48 USD |
0
|
€29.96M 32.75M USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €29.96M 32.75M USD | 22.38 | €2.39 2.61 USD | ||
| Waqoo Inc. 4937.T | ¥1,377 9.3 USD |
+0.88
|
¥5B 32.74M USD | ¥4K 30.38 USD | ¥1,341 9.05 USD | ¥1,393 9.4 USD | ¥5B 32.74M USD | 112.31 | ¥12 0.08 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.76 1.4 USD |
-1.41
|
₹2.71B 32.74M USD | ₹123.20K 1.49K USD | ₹111.35 1.35 USD | ₹121.00 1.46 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| GIGALANE Co.,Ltd. 049080.KQ | ₩511 0.39 USD |
+2.82
|
₩43B 32.74M USD | ₩93K 70 USD | ₩497 0.38 USD | ₩511 0.39 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Biotoxtech Co., Ltd. 086040.KQ | ₩2,815 2.12 USD |
+0.54
|
₩43B 32.74M USD | ₩14K 10.62 USD | ₩2,720 2.05 USD | ₩2,845 2.15 USD | ₩43B 32.74M USD | 0 | ₩0 0 USD | ||
| Izhstal PAO IGSTP.ME | RUB 2,436.00 26.92 USD |
-1.54
|
RUB 2.96B 32.73M USD | RUB 61.00 0.67 USD | RUB 2,416.00 26.7 USD | RUB 2,526.00 27.91 USD | RUB 2.96B 32.73M USD | 0.76 | RUB 3.19K 35.29 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.15 1.31 USD |
0
|
NT$1.03B 32.72M USD | NT$200.00 6.36 USD | NT$41.15 1.31 USD | NT$41.15 1.31 USD | NT$1.03B 32.72M USD | 15.29 | NT$2.69 0.09 USD | ||
| Tons Lightology Inc. 4972.TWO | NT$18.00 0.58 USD |
+2.86
|
NT$1.03B 32.72M USD | NT$1.52K 48.14 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$1.03B 32.72M USD | 0 | -NT$1.38 -0.04 USD | ||
| Dexin Services Group Limited 2215.HK | HK$0.29 0.04 USD |
-3.33
|
HK$255.86M 32.72M USD | HK$236.00K 30.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$255.86M 32.72M USD | 7.25 | HK$0.04 0.005 USD | ||
| Atome Plc J6J.F | €0.53 0.57 USD |
0
|
€29.93M 32.71M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.59 0.64 USD | €29.93M 32.71M USD | 0 | -€0.13 -0.1 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$32.71M — | $10.00K — | $0.02 — | $0.02 — | $32.71M — | 0 | -$0.06 — | ||
| BBC Co., Ltd. 318410.KQ | ₩7,800 5.89 USD |
+0.39
|
₩43B 32.71M USD | ₩6K 4.33 USD | ₩7,680 5.8 USD | ₩7,830 5.91 USD | ₩43B 32.71M USD | 0 | ₩0 0 USD | ||
| EnBio Holdings, Inc 6092.T | ¥598 4.04 USD |
+1.01
|
¥5B 32.7M USD | ¥12K 83.03 USD | ¥590 3.98 USD | ¥605 4.08 USD | ¥5B 32.7M USD | 8.32 | ¥72 0.48 USD | ||
| Krynica Vitamin S.A. KVT.WA | PLN 10.50 2.67 USD |
+0.96
|
PLN 128.63M 32.69M USD | PLN 793.00 201.56 USD | PLN 10.20 2.59 USD | PLN 10.50 2.67 USD | PLN 128.63M 32.69M USD | 9.90 | PLN 1.06 0.27 USD | ||
| SSC Security Services SECUF | $1.79 — |
+2.29
|
$32.69M — | $1.70K — | $1.77 — | $1.79 — | $32.69M — | 179.00 | $0.01 — | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+5.45
|
€29.90M 32.69M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.90M 32.69M USD | 0 | -€0.29 -0.3 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.20 0.68 USD |
0
|
THB 1.16B 32.68M USD | THB 514.00 14.46 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 1.16B 32.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.20 0.68 USD |
0
|
THB 1.16B 32.68M USD | THB 500.00 14.07 USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 1.16B 32.68M USD | 0 | -THB 0.24 -0.006 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥386 2.61 USD |
+0.26
|
¥5B 32.67M USD | ¥14K 93.15 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.67M USD | 56.18 | ¥7 0.05 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 21,620.00 61.88 USD |
+0.32
|
ILA 11.20B 32.66M USD | ILA 63.45K 185.02 USD | ILA 21,000.00 61.24 USD | ILA 21,390.00 62.37 USD | ILA 11.20B 32.66M USD | 0 | -ILA 6.45 -0.01 USD | ||
| Bangkok Dec-Con Public Company Limited BKD-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.16B 32.65M USD | THB 23.60K 664.04 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.16B 32.65M USD | 12.20 | THB 0.09 0.002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.42 0.07 USD |
+0.83
|
THB 1.16B 32.65M USD | THB 108.60K 3.06K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.16B 32.65M USD | 34.85 | THB 0.07 0.001 USD | ||
| sinops Inc. 4428.T | ¥779 5.22 USD |
+0.91
|
¥5B 32.62M USD | ¥4K 26.33 USD | ¥751 5.07 USD | ¥774 5.22 USD | ¥5B 32.62M USD | 22.98 | ¥34 0.23 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.77 0.55 USD |
+3.04
|
SEK 334.00M 32.6M USD | SEK 58.58K 5.72K USD | SEK 5.40 0.53 USD | SEK 5.79 0.57 USD | SEK 334.00M 32.6M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,460 15.26 USD |
+0.45
|
¥5B 32.6M USD | ¥3K 12.15 USD | ¥2,260 15.26 USD | ¥2,279 15.38 USD | ¥5B 32.6M USD | 6.70 | ¥337 2.28 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹79.00 0.91 USD |
+0.09
|
₹2.69B 32.6M USD | ₹108.00 1.31 USD | ₹73.72 0.89 USD | ₹75.83 0.92 USD | ₹2.69B 32.6M USD | 127.96 | ₹0.59 0.007 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩501 0.38 USD |
-0.4
|
₩43B 32.59M USD | ₩350K 263.85 USD | ₩495 0.37 USD | ₩507 0.38 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||