Ergebnisseite 529 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tartisan Nickel TTSRF | $0.16 — |
0
|
$24.68M — | $1.00K — | $0.16 — | $0.16 — | $24.68M — | 0 | -$0.01 — | ||
| Airan Limited AIRAN.NS | ₹16.31 0.2 USD |
-2.86
|
₹2.04B 24.67M USD | ₹20.14K 243.68 USD | ₹16.26 0.2 USD | ₹16.99 0.21 USD | ₹2.04B 24.67M USD | 17.53 | ₹0.93 0.01 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.16 0.25 USD |
0
|
MYR 115.99M 24.66M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 115.99M 24.66M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.27 0.12 USD |
+0.4
|
SEK 252.66M 24.66M USD | SEK 948.00 92.54 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 252.66M 24.66M USD | 0 | -SEK 0.11 -0.01 USD | ||
| ClearSign Technologies Corp 4CC.F | €0.38 0.42 USD |
0
|
€22.56M 24.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 24.66M USD | 0 | €0.00 0 USD | ||
| DT&CRO CO., Ltd. 383930.KQ | ₩2,555 1.93 USD |
0
|
₩33B 24.66M USD | ₩364K 274.62 USD | ₩2,300 1.74 USD | ₩2,865 2.16 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Boss BSHI | $15.00 — |
0
|
$24.65M — | $100.00 — | $15.00 — | $15.00 — | $24.65M — | 10.00 | $1.50 — | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 7.10K 199.77 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 14.50K 407.99 USD | THB 6.15 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,247 0.94 USD |
-3.63
|
₩33B 24.6M USD | ₩27K 20.11 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Nepra Foods Inc. 2P6.F | €0.19 0.21 USD |
+11.18
|
€22.50M 24.59M USD | €17.40K 19.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹2.15K 26.05 USD | ₹73.80 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Jujhar Logistics Limited CDG.BO | ₹220.00 2.66 USD |
+1.31
|
₹2.03B 24.58M USD | ₹1.81K 21.91 USD | ₹215.00 2.6 USD | ₹228.00 2.76 USD | ₹2.03B 24.58M USD | 26.60 | ₹8.27 0.1 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,340.00 59.31 USD |
-1.48
|
ILA 8.43B 24.57M USD | ILA 65.00 0.19 USD | ILA 20,340.00 59.31 USD | ILA 20,340.00 59.31 USD | ILA 8.43B 24.57M USD | 8.15 | ILA 24.95 0.07 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 101.00 0.0064 USD |
+7.45
|
IDR 384.38B 24.56M USD | IDR 13.49M 862.15 USD | IDR 88.00 0.0056 USD | IDR 111.00 0.0070 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.75 0.89 USD |
+1.74
|
₹2.03B 24.56M USD | ₹173.00 2.09 USD | ₹73.75 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.56M USD | 141.82 | ₹0.52 0.006 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€22.45M 24.54M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.45M 24.54M USD | 0 | €0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹68.50 0.83 USD |
-0.64
|
₹2.03B 24.53M USD | ₹77.50K 937.6 USD | ₹66.10 0.8 USD | ₹71.50 0.87 USD | ₹2.03B 24.53M USD | 10.17 | ₹6.73 0.08 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| AZEARTH Corporation 3161.T | ¥636 4.29 USD |
-2.75
|
¥4B 24.51M USD | ¥14K 91.8 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.51M USD | 26.14 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 146.00 0.0093 USD |
-5.84
|
IDR 383.43B 24.5M USD | IDR 606.00K 38.72 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 383.43B 24.5M USD | 6.80 | IDR 21.47 0.001 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.75 0.83 USD |
+4.67
|
₹2.03B 24.5M USD | ₹82.86K 1K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.03B 24.5M USD | 8.23 | ₹8.35 0.1 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 21.6 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 112.00 0.0071 USD |
-10.4
|
IDR 382.83B 24.46M USD | IDR 612.10K 39.11 USD | IDR 107.00 0.0068 USD | IDR 130.00 0.0083 USD | IDR 382.83B 24.46M USD | 3.39 | IDR 32.98 0.002 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,803.00 11.09 USD |
0
|
ILA 8.39B 24.46M USD | ILA 155.04K 452.09 USD | ILA 3,641.00 10.62 USD | ILA 3,868.00 11.28 USD | ILA 8.39B 24.46M USD | 12.76 | ILA 2.98 0.008 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 382.10B 24.42M USD | IDR 15.16M 968.76 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
0
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,040.00 26.36 USD |
0
|
ILA 8.37B 24.39M USD | ILA 223.57K 651.91 USD | ILA 8,860.00 25.84 USD | ILA 9,250.00 26.97 USD | ILA 8.37B 24.39M USD | 18.41 | ILA 4.91 0.01 USD | ||
| PT Agung Menjangan Mas Tbk AMMS.JK | IDR 318.00 0.02 USD |
-5.36
|
IDR 381.60B 24.38M USD | IDR 133.10K 8.51 USD | IDR 306.00 0.02 USD | IDR 356.00 0.02 USD | IDR 381.60B 24.38M USD | 0 | IDR 0.00 0 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.62 0.02 USD |
0
|
THB 866.59M 24.38M USD | THB 1.07M 30.16K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 866.59M 24.38M USD | 0 | -THB 0.24 -0.006 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.40 0.83 USD |
+2.44
|
₹2.01B 24.38M USD | ₹8.20K 99.25 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹2.01B 24.38M USD | 8.19 | ₹8.35 0.1 USD | ||
| Northern Spirits Limited NSL.BO | ₹125.50 1.52 USD |
+0.16
|
₹2.01B 24.37M USD | ₹2.79K 33.75 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹2.01B 24.37M USD | 7.44 | ₹16.85 0.2 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| NanoRepro AG NN6.F | €1.77 1.93 USD |
-6.37
|
€22.26M 24.34M USD | €750.00 819.85 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.26M 24.34M USD | 0 | -€0.14 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
0
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| KR1 KROEF | $0.14 — |
-2.84
|
$24.33M — | $2.90K — | $0.14 — | $0.14 — | $24.33M — | 0 | -$0.27 — | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 410.00 0.03 USD |
-3.3
|
IDR 380.39B 24.31M USD | IDR 20.30K 1.3 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.80 0.003 USD | ||
| Arco Vara AS ARC1T.TL | €1.28 1.4 USD |
-1.16
|
€22.23M 24.3M USD | €1.51K 1.65K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.23M 24.3M USD | 0 | -€0.07 -0.07 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
-0.47
|
¥4B 24.3M USD | ¥2K 10.13 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.3M USD | 53.80 | ¥20 0.13 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹256.30 3.1 USD |
-0.52
|
₹2.01B 24.28M USD | ₹1.99K 24.03 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.01B 24.28M USD | 16.04 | ₹15.97 0.19 USD | ||
| KM Corporation 083550.KQ | ₩2,530 1.91 USD |
-5.95
|
₩32B 24.27M USD | ₩45K 33.8 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥51K 344.94 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,600.25 31.46 USD |
-0.95
|
₹2.01B 24.27M USD | ₹15.00 0.18 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.01B 24.27M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,978 1.49 USD |
-1.84
|
₩32B 24.26M USD | ₩18K 13.8 USD | ₩1,978 1.49 USD | ₩2,020 1.52 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
-12.43
|
IDR 379.37B 24.24M USD | IDR 612.60K 39.15 USD | IDR 318.00 0.02 USD | IDR 370.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
-11.14
|
¥4B 24.22M USD | ¥216K 1.46K USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥4B 24.22M USD | 0 | -¥50 -0.3 USD | ||
| Vijay Solvex Limited VIJSOLX.BO | ₹625.00 7.56 USD |
-1.08
|
₹2.00B 24.21M USD | ₹51.00 0.62 USD | ₹600.25 7.26 USD | ₹634.00 7.67 USD | ₹2.00B 24.21M USD | 10.37 | ₹60.27 0.73 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.01 0.3 USD |
+2.25
|
₹2.00B 24.18M USD | ₹61.87K 748.46 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹2.00B 24.18M USD | 13.02 | ₹1.92 0.02 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 41.40 4.04 USD |
-3.5
|
SEK 247.72M 24.18M USD | SEK 16.52K 1.61K USD | SEK 40.15 3.92 USD | SEK 42.75 4.17 USD | SEK 247.72M 24.18M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
+1.4
|
$24.17M — | $500.00 — | $19.25 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+2.17
|
₩32B 24.17M USD | ₩6M 4.53K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,300 1.74 USD |
+2.45
|
₩32B 24.16M USD | ₩344K 259.85 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹32.94 0.4 USD |
+4.6
|
₹1.99B 24.13M USD | ₹41.78K 505.49 USD | ₹30.50 0.37 USD | ₹32.94 0.4 USD | ₹1.99B 24.13M USD | 18.09 | ₹1.82 0.02 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 1.97M 55.33K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
0
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.60 2.84 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0071 USD |
0
|
€22.06M 24.11M USD | €370.00 404.46 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.06M 24.11M USD | 0 | €0.00 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,329 1 USD |
-0.37
|
₩32B 24.11M USD | ₩148K 111.91 USD | ₩1,290 0.97 USD | ₩1,400 1.06 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| Electra Limited ELTR.TA | ILA 10,790.00 31.46 USD |
0
|
ILA 8.27B 24.11M USD | ILA 138.86K 404.92 USD | ILA 10,340.00 30.15 USD | ILA 10,870.00 31.7 USD | ILA 8.27B 24.11M USD | 53.68 | ILA 2.01 0.005 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$4.43K 140.64 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 580.00 0.04 USD |
-7.94
|
IDR 377.00B 24.09M USD | IDR 201.90K 12.9 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 377.00B 24.09M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Quint Digital Limited QUINT.BO | ₹42.18 0.51 USD |
-1.72
|
₹1.99B 24.09M USD | ₹384.00 4.65 USD | ₹37.80 0.46 USD | ₹42.18 0.51 USD | ₹1.99B 24.09M USD | 4.88 | ₹8.64 0.1 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| Silgo Retail Limited SILGO.NS | ₹76.06 0.92 USD |
-0.77
|
₹1.99B 24.08M USD | ₹268.58K 3.25K USD | ₹75.40 0.91 USD | ₹77.22 0.93 USD | ₹1.99B 24.08M USD | 30.30 | ₹2.51 0.03 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.99 0.06 USD |
+0.51
|
THB 855.70M 24.08M USD | THB 373.60K 10.51K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 855.70M 24.08M USD | 10.47 | THB 0.19 0.005 USD | ||
| T.T. Limited TTL.NS | ₹7.70 0.09 USD |
+0.13
|
₹1.99B 24.06M USD | ₹22.43K 271.4 USD | ₹7.36 0.09 USD | ₹7.84 0.09 USD | ₹1.99B 24.06M USD | 770.00 | ₹0.01 0.0001 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
-5.56
|
NT$756.83M 24.05M USD | NT$6.44K 204.73 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹2.12K 25.7 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
0
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹60.19 0.73 USD |
-1.39
|
₹1.99B 24.03M USD | ₹72.34K 875.23 USD | ₹59.25 0.72 USD | ₹61.95 0.75 USD | ₹1.99B 24.03M USD | 222.92 | ₹0.27 0.003 USD | ||
| Fleetwood Bank FLEW | $81.25 — |
+0.31
|
$24.02M — | $300.00 — | $68.05 — | $69.00 — | $24.02M — | 10.03 | $8.10 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||