Ergebnisseite 529 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.55 1.45 USD |
-0.33
|
$2.51B 79.63M USD | $3.01K 95.58 USD | $45.55 1.45 USD | $45.6 1.45 USD | $2.51B 79.63M USD | 11.56 | $3.94 0.13 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Integrated Rail and Resources IRRX | $13.32 — |
+8.65
|
$79.61M — | $1 — | $12.26 — | $12.26 — | $79.61M — | 0 | -$1.41 — | |
| CENIT Aktiengesellschaft CSH.F | $8.7 9.51 USD |
-0.68
|
$72.8M 79.58M USD | $80 87.45 USD | $8.64 9.44 USD | $8.7 9.51 USD | $72.8M 79.58M USD | 0 | -$0.57 -0.6 USD | |
| TANAKEN Inc. 1450.T | $1,355 9.15 USD |
+0.37
|
$11.79B 79.56M USD | $7K 47.25 USD | $1,340 9.05 USD | $1,356 9.15 USD | $11.79B 79.56M USD | 8.17 | $165.78 1.12 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.5 7.11 USD |
-0.76
|
$72.77M 79.55M USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.77M 79.55M USD | 0 | -$2.08 -2.2 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,450 1.09 USD |
+0.07
|
$105.39B 79.55M USD | $158.16K 119.38 USD | $1,446 1.09 USD | $1,463 1.1 USD | $105.39B 79.55M USD | 0 | $0 0 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $4.7K 132.25 USD | $7.85 0.22 USD | $7.9 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,210 12.99 USD |
-0.52
|
$105.27B 79.46M USD | $246 0.19 USD | $17,180 12.97 USD | $17,900 13.51 USD | $105.27B 79.46M USD | 0 | $0 0 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $83.37 16.9 USD |
+0.46
|
$391.92M 79.44M USD | $1.8K 364.63 USD | $83.01 16.82 USD | $83.58 16.94 USD | $391.92M 79.44M USD | 0 | $0 0 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.85 1.23 USD |
-0.64
|
$2.5B 79.42M USD | $26.39K 838.61 USD | $38.6 1.23 USD | $39.25 1.25 USD | $2.5B 79.42M USD | 10.55 | $3.68 0.12 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,720 2.05 USD |
+2.26
|
$105.22B 79.42M USD | $61.85K 46.69 USD | $2,650 2 USD | $2,730 2.06 USD | $105.22B 79.42M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $168.5K 4.74K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $210 2.54 USD |
+0.7
|
$6.56B 79.38M USD | $284 3.44 USD | $208.7 2.52 USD | $210.2 2.54 USD | $6.56B 79.38M USD | 13.39 | $15.68 0.19 USD | |
| Wall to Wall Group AB 250.F | $4.95 5.41 USD |
-0.4
|
$72.61M 79.37M USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $72.61M 79.37M USD | 0 | -$0.15 -0.1 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$79.36M — | $4K — | $0.08999 — | $0.08999 — | $79.36M — | 0 | -$0.7 — | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,905 2.19 USD |
+0.87
|
$105.06B 79.3M USD | $71.98K 54.33 USD | $2,875 2.17 USD | $2,925 2.21 USD | $105.06B 79.3M USD | 0 | $0 0 USD | |
| Société de la Tour Eiffel 0IUE.L | $4.92 5.38 USD |
-1.99
|
$72.53M 79.28M USD | $531 580.45 USD | $4.92 5.38 USD | $4.92 5.38 USD | $72.53M 79.28M USD | 29.63 | $0.17 0.18 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
+6.82
|
$72.52M 79.28M USD | $465 508.31 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $72.52M 79.28M USD | 0 | -$4.37 -4.7 USD | |
| Enigmo Inc. 3665.T | $296 2 USD |
+0.34
|
$11.74B 79.27M USD | $143.1K 965.97 USD | $293 1.98 USD | $298 2.01 USD | $11.74B 79.27M USD | 27.05 | $10.94 0.07 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $41.72 0.5 USD |
-1.25
|
$6.55B 79.27M USD | $198.68K 2.4K USD | $41.2 0.5 USD | $43.09 0.52 USD | $6.55B 79.27M USD | 119.20 | $0.35 0.004 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.26M USD | $474.2K 13.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
0
|
$2.82B 79.23M USD | $26.2K 737.2 USD | $17.5 0.49 USD | $17.9 0.5 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,670 5.03 USD |
+0.45
|
$104.96B 79.23M USD | $4.27K 3.22 USD | $6,620 5 USD | $6,780 5.12 USD | $104.96B 79.23M USD | 0 | $0 0 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| F-Tech Inc. 7212.T | $632 4.27 USD |
-0.94
|
$11.73B 79.21M USD | $28.3K 191.03 USD | $631 4.26 USD | $640 4.32 USD | $11.73B 79.21M USD | 0 | -$143.3 -0.9 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,253 8.46 USD |
-0.32
|
$11.73B 79.16M USD | $6.1K 41.18 USD | $1,253 8.46 USD | $1,266 8.55 USD | $11.73B 79.16M USD | 11.51 | $108.86 0.73 USD | |
| Bastogi S.p.A. BAOA.F | $0.63 0.69 USD |
+0.64
|
$72.36M 79.1M USD | $1.65K 1.8K USD | $0.63 0.69 USD | $0.63 0.69 USD | $72.36M 79.1M USD | 10.50 | $0.06 0.07 USD | |
| Wantedly, Inc. 3991.T | $1,233 8.32 USD |
-0.24
|
$11.72B 79.08M USD | $3K 20.25 USD | $1,233 8.32 USD | $1,266 8.55 USD | $11.72B 79.08M USD | 10.03 | $122.86 0.83 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.17 0.13 USD |
-0.95
|
$2.49B 79.07M USD | $4K 127.1 USD | $4.11 0.13 USD | $4.17 0.13 USD | $2.49B 79.07M USD | 0 | -$0.43 -0.01 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+0.82
|
$72.33M 79.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.33M 79.06M USD | 6.15 | $0.01 0.01 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $946 92.34 USD | $112.5 10.98 USD | $113.5 11.08 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
+0.52
|
$2.49B 79.06M USD | $37.57K 1.19K USD | $27.6 0.88 USD | $28.75 0.91 USD | $2.49B 79.06M USD | 29.33 | $0.98 0.03 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,022 13.65 USD |
-0.3
|
$11.71B 79.05M USD | $1.7K 11.48 USD | $2,022 13.65 USD | $2,045 13.8 USD | $11.71B 79.05M USD | 7.09 | $285.14 1.92 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $7,460 5.63 USD |
+2.9
|
$104.7B 79.03M USD | $5.58M 4.21K USD | $7,150 5.4 USD | $8,750 6.6 USD | $104.7B 79.03M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| JADE GROUP,Inc 3558.T | $1,188 8.02 USD |
-1.82
|
$11.71B 79.02M USD | $44.3K 299.04 USD | $1,187 8.01 USD | $1,218 8.22 USD | $11.71B 79.02M USD | 23.65 | $50.22 0.34 USD | |
| Gold Resource Corporation GIH.F | $0.53 0.58 USD |
+3.72
|
$72.25M 78.98M USD | $2.1K 2.3K USD | $0.5 0.54 USD | $0.53 0.58 USD | $72.25M 78.98M USD | 0 | -$0.54 -0.5 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.77 5.21 USD |
-1.24
|
$72.23M 78.96M USD | $100 109.31 USD | $4.77 5.21 USD | $4.85 5.3 USD | $72.23M 78.96M USD | 0 | -$0.74 -0.8 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
+17.45
|
$72.18M 78.91M USD | $0 0 USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $72.18M 78.91M USD | 0 | -$0.1 -0.1 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
-0.6
|
$2.8B 78.9M USD | $28.7K 807.54 USD | $1.67 0.05 USD | $1.68 0.05 USD | $2.8B 78.9M USD | 4.28 | $0.39 0.01 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.9 9.73 USD |
-0.89
|
$72.15M 78.87M USD | $236 257.98 USD | $8.9 9.73 USD | $8.9 9.73 USD | $72.15M 78.87M USD | 17.87 | $0.5 0.54 USD | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $498 — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| SIL Investments Limited SILINV.NS | $614.9 7.44 USD |
-0.02
|
$6.52B 78.83M USD | $3.63K 43.88 USD | $608.95 7.37 USD | $620 7.5 USD | $6.52B 78.83M USD | 21.05 | $29.21 0.35 USD | |
| Gi Group Poland S.A. GIG.WA | $1.96 0.5 USD |
-0.77
|
$310.12M 78.83M USD | $892 226.72 USD | $1.93 0.49 USD | $1.97 0.5 USD | $310.12M 78.83M USD | 0 | -$0.02 -0.005 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
-1.67
|
$310.08M 78.82M USD | $31 7.88 USD | $59 15 USD | $60 15.25 USD | $310.08M 78.82M USD | 20.92 | $2.82 0.72 USD | |
| Permanent Magnets Limited PERMAGN.BO | $757.5 9.16 USD |
-0.15
|
$6.51B 78.8M USD | $10.27K 124.24 USD | $730 8.83 USD | $768.95 9.3 USD | $6.51B 78.8M USD | 39.61 | $19.12 0.23 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+9.35
|
$72.08M 78.79M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $72.08M 78.79M USD | 0 | -$0.03 -0.03 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-0.96
|
$2.8B 78.78M USD | $40.8K 1.15K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.8B 78.78M USD | 6.13 | $0.84 0.02 USD | |
| Amal Ltd AMAL.BO | $526.45 6.37 USD |
-3.84
|
$6.51B 78.74M USD | $8.71K 105.32 USD | $523.1 6.33 USD | $546.9 6.62 USD | $6.51B 78.74M USD | 22.21 | $23.7 0.29 USD | |
| Triterras, Inc. 6K4.F | $1.26 1.38 USD |
0
|
$72.03M 78.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.03M 78.73M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S 0MRM.L | $13.2 1.94 USD |
0
|
$536.76M 78.7M USD | $11.75K 1.72K USD | $13.2 1.94 USD | $13.26 1.94 USD | $536.76M 78.7M USD | 0 | -$0.04 -0.006 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $847 5.72 USD |
-0.94
|
$11.66B 78.68M USD | $121.2K 818.13 USD | $847 5.72 USD | $858 5.79 USD | $11.66B 78.68M USD | 19.16 | $44.2 0.3 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
-0.77
|
$71.97M 78.67M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $71.97M 78.67M USD | 0 | -$0.01 -0.01 USD | |
| AB Kauno Energija KNR1L.VS | $1.68 1.84 USD |
0
|
$71.91M 78.6M USD | $163 178.18 USD | $1.68 1.84 USD | $1.69 1.85 USD | $71.91M 78.6M USD | 9.33 | $0.18 0.2 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
0
|
$2.79B 78.57M USD | $5.3K 149.13 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.79B 78.57M USD | 0 | -$0.29 -0.008 USD | |
| Lords Group Trading plc 7S6.F | $0.4199 0.45 USD |
-0.48
|
$71.85M 78.54M USD | $2.7K 2.95K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $71.85M 78.54M USD | 0 | -$0.01 -0.01 USD | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Dentis Co.,Ltd 261200.KQ | $6,810 5.14 USD |
-0.73
|
$104.04B 78.53M USD | $54.15K 40.87 USD | $6,750 5.1 USD | $6,860 5.18 USD | $104.04B 78.53M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.5M — | $313 — | $1.15 — | $1.15 — | $78.5M — | 52.00 | $0.02 — | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,509 1.14 USD |
+0.07
|
$103.97B 78.48M USD | $222.01K 167.58 USD | $1,508 1.14 USD | $1,520 1.15 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| TROOPS, Inc. SG5.F | $0.5999 0.65 USD |
+5.31
|
$71.78M 78.47M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $71.78M 78.47M USD | 0 | -$0.11 -0.1 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $134.45 1.63 USD |
+0.04
|
$6.49B 78.46M USD | $1.06K 12.86 USD | $134 1.62 USD | $136 1.65 USD | $6.49B 78.46M USD | 29.74 | $4.52 0.05 USD | |
| Sam-A Pharm. Co., Ltd 009300.KQ | $17,030 12.85 USD |
+1.13
|
$103.94B 78.46M USD | $8.33K 6.29 USD | $16,820 12.7 USD | $17,040 12.86 USD | $103.94B 78.46M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $612 7.4 USD |
-0.24
|
$6.48B 78.45M USD | $1.25K 15.15 USD | $608.85 7.37 USD | $620 7.5 USD | $6.48B 78.45M USD | 20.95 | $29.2 0.35 USD | |
| Bank of South Carolina BKSC | $14.45 — |
-0.34
|
$78.45M — | $4.92K — | $14 — | $14.45 — | $78.45M — | 14.74 | $0.98 — | |
| IF Bancorp IROQ | $24.27 — |
-0.9
|
$78.42M — | $15 — | $24.27 — | $24.27 — | $78.42M — | 23.33 | $1.04 — | |
| Maan Aluminium Limited MAANALU.BO | $119.8 1.45 USD |
+0.12
|
$6.48B 78.39M USD | $56.92K 688.6 USD | $113.68 1.38 USD | $125.64 1.52 USD | $6.48B 78.39M USD | 34.32 | $3.49 0.04 USD | |
| Genenta Science S.p.A. K5F.F | $3.58 3.91 USD |
+5.29
|
$71.7M 78.38M USD | $990 1.08K USD | $3.58 3.91 USD | $3.58 3.91 USD | $71.7M 78.38M USD | 0 | -$0.49 -0.5 USD | |
| TSI Co., Ltd. 277880.KQ | $5,150 3.89 USD |
+4.04
|
$103.83B 78.37M USD | $743.69K 561.36 USD | $4,950 3.74 USD | $5,490 4.14 USD | $103.83B 78.37M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.04 1.14 USD |
+0.68
|
$71.69M 78.37M USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $71.69M 78.37M USD | 10.44 | $0.1 0.11 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $134.29 1.62 USD |
-0.1
|
$6.48B 78.37M USD | $15.59K 188.55 USD | $133.3 1.61 USD | $135.99 1.65 USD | $6.48B 78.37M USD | 29.71 | $4.52 0.05 USD | |
| Eva Live GOAI | $2.5 — |
0
|
$78.36M — | $100 — | $2 — | $2 — | $78.36M — | 0 | -$0.07 — | |
| Wayland MRRCF | $0 — |
0
|
$78.32M — | $200 — | $0 — | $0 — | $78.32M — | 0 | $0 — | |
| DIVA Laboratories, Ltd. 4153.TWO | $42 1.33 USD |
+0.24
|
$2.46B 78.3M USD | $21K 667.28 USD | $41.8 1.33 USD | $42.4 1.35 USD | $2.46B 78.3M USD | 26.25 | $1.6 0.05 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,150 18.98 USD |
+0.2
|
$103.67B 78.25M USD | $2.88K 2.18 USD | $25,100 18.95 USD | $25,300 19.1 USD | $103.67B 78.25M USD | 0 | $0 0 USD | |
| IG Design Group plc LYG.F | $0.7199 0.79 USD |
+0.7
|
$71.58M 78.25M USD | $1.42K 1.55K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $71.58M 78.25M USD | 5.14 | $0.14 0.15 USD | |
| DY Corporation 013570.KS | $4,200 3.17 USD |
+0.48
|
$103.61B 78.21M USD | $69.33K 52.33 USD | $4,170 3.15 USD | $4,245 3.2 USD | $103.61B 78.21M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $98 19.86 USD |
0
|
$385.68M 78.17M USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $385.68M 78.17M USD | 3.12 | $31.36 6.36 USD | |
| PHYZ Holdings Inc. 9325.T | $1,079 7.28 USD |
+1.12
|
$11.58B 78.15M USD | $17.4K 117.45 USD | $1,062 7.17 USD | $1,079 7.28 USD | $11.58B 78.15M USD | 13.15 | $82.05 0.55 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,730 31.93 USD |
-1.87
|
$11.58B 78.15M USD | $5K 33.75 USD | $4,730 31.93 USD | $4,850 32.74 USD | $11.58B 78.15M USD | 12.22 | $387.05 2.61 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 3.34 | $13.47 2.73 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $600 121.61 USD | $0 0 USD | $0 0 USD | $385.56M 78.15M USD | 3.70 | $13.48 2.73 USD | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||