Result Page 529 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zenvia ZENV | $0.47 — |
0
|
$24.65M — | $0.00 — | $0.00 — | $0.00 — | $24.65M — | 0 | $0.00 — | ||
| Boss BSHI | $15.00 — |
0
|
$24.65M — | $100.00 — | $15.00 — | $15.00 — | $24.65M — | 10.00 | $1.50 — | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$24.64M — | $100.00 — | $1.45 — | $1.45 — | $24.64M — | 14.09 | $0.11 — | ||
| Harbor Bankshares HRBK | $20.50 — |
-0.73
|
$24.64M — | $250.00 — | $20.50 — | $20.50 — | $24.64M — | 0 | -$0.12 — | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.15 0.17 USD |
-0.81
|
THB 875.59M 24.64M USD | THB 11.80K 332.02 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 875.59M 24.64M USD | 13.97 | THB 0.44 0.01 USD | ||
| Tractial S.A. 6VD.F | €4.18 4.57 USD |
0
|
€22.54M 24.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.54M 24.64M USD | 0 | €0.00 0 USD | ||
| System and Application Technologies Co., Ltd 060540.KQ | ₩1,247 0.94 USD |
-3.63
|
₩33B 24.6M USD | ₩27K 20.11 USD | ₩1,220 0.92 USD | ₩1,269 0.96 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company TNS energo Mari El MISB.ME | RUB 16.80 0.19 USD |
0
|
RUB 2.23B 24.6M USD | RUB 20.50K 226.52 USD | RUB 16.60 0.18 USD | RUB 17.20 0.19 USD | RUB 2.23B 24.6M USD | 6.64 | RUB 2.53 0.03 USD | ||
| Nepra Foods Inc. 2P6.F | €0.19 0.21 USD |
+11.18
|
€22.50M 24.59M USD | €17.40K 19.02K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€22.50M 24.59M USD | €1.20K 1.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.50M 24.59M USD | 0 | -€0.01 -0.01 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹74.00 0.9 USD |
-0.16
|
₹2.03B 24.58M USD | ₹2.15K 26.05 USD | ₹73.80 0.89 USD | ₹76.50 0.93 USD | ₹2.03B 24.58M USD | 0 | -₹13.26 -0.1 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹73.74 0.89 USD |
+1.72
|
₹2.03B 24.56M USD | ₹196.00 2.37 USD | ₹73.64 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.56M USD | 141.80 | ₹0.52 0.006 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹33.52 0.41 USD |
+6.45
|
₹2.03B 24.55M USD | ₹61.70K 746.5 USD | ₹30.50 0.37 USD | ₹34.50 0.42 USD | ₹2.03B 24.55M USD | 18.41 | ₹1.82 0.02 USD | ||
| MedMira Inc. 47M.F | €0.03 0.03 USD |
+20.75
|
€22.46M 24.55M USD | €16.52K 18.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.46M 24.55M USD | 0 | €0.00 0 USD | ||
| White Fox Ventures AWAW | $0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€22.45M 24.54M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €22.45M 24.54M USD | 0 | €0.00 0 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥999 6.74 USD |
-1.67
|
¥4B 24.54M USD | ¥2K 15.53 USD | ¥986 6.66 USD | ¥1,019 6.88 USD | ¥4B 24.54M USD | 11.91 | ¥84 0.57 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹68.50 0.83 USD |
-0.64
|
₹2.03B 24.53M USD | ₹80.90K 978.69 USD | ₹66.10 0.8 USD | ₹71.50 0.87 USD | ₹2.03B 24.53M USD | 10.17 | ₹6.73 0.08 USD | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹73.82 0.89 USD |
-0.98
|
₹2.03B 24.52M USD | ₹7.70K 93.15 USD | ₹73.25 0.89 USD | ₹75.00 0.91 USD | ₹2.03B 24.52M USD | 0 | -₹13.33 -0.1 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 630.00 0.04 USD |
-2.99
|
IDR 383.75B 24.52M USD | IDR 119.70K 7.65 USD | IDR 610.00 0.04 USD | IDR 680.00 0.04 USD | IDR 383.75B 24.52M USD | 4.44 | IDR 141.83 0.009 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$30.60 0.97 USD |
-8.25
|
NT$771.70M 24.52M USD | NT$47.34K 1.5K USD | NT$30.05 0.95 USD | NT$31.85 1.01 USD | NT$771.70M 24.52M USD | 1530.00 | NT$0.02 0.0006 USD | ||
| AZEARTH Corporation 3161.T | ¥636 4.29 USD |
-2.75
|
¥4B 24.51M USD | ¥14K 91.8 USD | ¥636 4.29 USD | ¥653 4.41 USD | ¥4B 24.51M USD | 26.14 | ¥24 0.16 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,150 7.76 USD |
-0.43
|
¥4B 24.51M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,180 7.97 USD | ¥4B 24.51M USD | 38.00 | ¥30 0.2 USD | ||
| Planet Ventures Inc P6U1.F | €0.12 0.13 USD |
0
|
€22.42M 24.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.42M 24.51M USD | 0 | €0.00 0 USD | ||
| Arco Vara AS ARC1T.TL | €1.29 1.41 USD |
-0.39
|
€22.41M 24.49M USD | €1.66K 1.81K USD | €1.28 1.4 USD | €1.30 1.42 USD | €22.41M 24.49M USD | 0 | -€0.07 -0.07 USD | ||
| Leone Film Group S.p.A. LFG.MI | €1.59 1.74 USD |
0
|
€22.40M 24.49M USD | €4.20K 4.59K USD | €1.56 1.71 USD | €1.59 1.74 USD | €22.40M 24.49M USD | 159.00 | €0.01 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 88,070.00 256.81 USD |
-1.87
|
ILA 8.40B 24.49M USD | ILA 3.93K 11.47 USD | ILA 87,850.00 256.17 USD | ILA 91,270.00 266.14 USD | ILA 8.40B 24.49M USD | 60.19 | ILA 14.63 0.04 USD | ||
| Cochin Minerals and Rutile Limited COCHINM.BO | ₹258.50 3.13 USD |
+0.33
|
₹2.02B 24.49M USD | ₹2.14K 25.9 USD | ₹254.00 3.07 USD | ₹260.00 3.15 USD | ₹2.02B 24.49M USD | 16.18 | ₹15.97 0.19 USD | ||
| Kudo Corporation 1764.T | ¥2,910 19.64 USD |
-1.22
|
¥4B 24.48M USD | ¥3K 21.6 USD | ¥2,905 19.61 USD | ¥2,924 19.74 USD | ¥4B 24.48M USD | 7.39 | ¥394 2.66 USD | ||
| Evixar Inc. 4257.T | ¥1,200 8.1 USD |
0
|
¥4B 24.46M USD | ¥100 0.68 USD | ¥1,196 8.07 USD | ¥1,200 8.1 USD | ¥4B 24.46M USD | 0 | -¥34 -0.2 USD | ||
| SHH Resources Holdings Berhad 7412.KL | MYR 1.15 0.24 USD |
-0.86
|
MYR 114.99M 24.45M USD | MYR 2.60K 552.84 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 114.99M 24.45M USD | 0 | -MYR 0.08 -0.01 USD | ||
| PT Tirta Mahakam Resources Tbk TIRT.JK | IDR 378.00 0.02 USD |
-3.57
|
IDR 382.45B 24.44M USD | IDR 111.10K 7.1 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 382.45B 24.44M USD | 0 | -IDR 0.78 -0.00004 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.10 0.17 USD |
-1.61
|
THB 868.47M 24.44M USD | THB 11.50K 323.58 USD | THB 6.10 0.17 USD | THB 6.15 0.17 USD | THB 868.47M 24.44M USD | 13.86 | THB 0.44 0.01 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 12.00 0.00076 USD |
-7.69
|
IDR 382.10B 24.42M USD | IDR 15.16M 968.76 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 382.10B 24.42M USD | 0 | -IDR 0.98 -0.00006 USD | ||
| Optoelectronics Co., Ltd. 6664.T | ¥246 1.66 USD |
-1.2
|
¥4B 24.41M USD | ¥12K 81.68 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥4B 24.41M USD | 0 | -¥37 -0.2 USD | ||
| Egide S.A. EGID.F | €1.13 1.24 USD |
0
|
€22.33M 24.4M USD | €1.02K 1.11K USD | €1.13 1.24 USD | €1.13 1.24 USD | €22.33M 24.4M USD | 0 | -€0.03 -0.03 USD | ||
| Shiva Texyarn Limited SHIVATEX.NS | ₹146.63 1.77 USD |
+0.03
|
₹2.01B 24.37M USD | ₹1.87K 22.58 USD | ₹146.10 1.77 USD | ₹150.40 1.82 USD | ₹2.01B 24.37M USD | 18.58 | ₹7.89 0.1 USD | ||
| Neith Corporation 6236.TWO | NT$18.40 0.58 USD |
0
|
NT$766.43M 24.35M USD | NT$420.00 13.35 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$766.43M 24.35M USD | 230.00 | NT$0.08 0.002 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$5.80 4.3 USD |
-2.68
|
CA$32.82M 24.35M USD | CA$8.35K 6.2K USD | CA$5.10 3.78 USD | CA$5.80 4.3 USD | CA$32.82M 24.35M USD | 0 | -CA$11.64 -8.6 USD | ||
| NanoRepro AG NN6.F | €1.77 1.93 USD |
-6.37
|
€22.26M 24.34M USD | €750.00 819.85 USD | €1.77 1.93 USD | €1.77 1.93 USD | €22.26M 24.34M USD | 0 | -€0.14 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €13.40 14.65 USD |
0
|
€22.26M 24.33M USD | €883.00 965.24 USD | €13.00 14.21 USD | €13.40 14.65 USD | €22.26M 24.33M USD | 13.67 | €0.98 1.07 USD | ||
| Defence Holdings PLC GU0.F | €0.01 0.0098 USD |
0
|
€22.26M 24.33M USD | €40.00K 43.73K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €22.26M 24.33M USD | 0 | -€0.01 -0.01 USD | ||
| CreditRiskMonitor.com CRMZ | $2.26 — |
-3.83
|
$24.33M — | $1.60K — | $2.26 — | $2.29 — | $24.33M — | 25.11 | $0.09 — | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 145.00 0.0092 USD |
-6.45
|
IDR 380.81B 24.33M USD | IDR 634.20K 40.53 USD | IDR 140.00 0.0089 USD | IDR 155.00 0.0099 USD | IDR 380.81B 24.33M USD | 6.75 | IDR 21.47 0.001 USD | ||
| DynaResource DYNR | $0.83 — |
-10.75
|
$24.33M — | $4.55K — | $0.83 — | $0.85 — | $24.33M — | 4.88 | $0.17 — | ||
| KR1 KROEF | $0.14 — |
-2.84
|
$24.33M — | $2.90K — | $0.14 — | $0.14 — | $24.33M — | 0 | -$0.27 — | ||
| AFI Properties Ltd. AFPR.TA | ILA 20,130.00 58.7 USD |
-2.52
|
ILA 8.34B 24.32M USD | ILA 688.00 2.01 USD | ILA 19,980.00 58.26 USD | ILA 20,340.00 59.31 USD | ILA 8.34B 24.32M USD | 8.06 | ILA 24.95 0.07 USD | ||
| Cruzados SADP CRUZADOS.SN | CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 410.00 0.03 USD |
-3.3
|
IDR 380.39B 24.31M USD | IDR 23.40K 1.5 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 380.39B 24.31M USD | 6.74 | IDR 60.80 0.003 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,061 7.16 USD |
-0.47
|
¥4B 24.3M USD | ¥2K 10.13 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.3M USD | 53.80 | ¥20 0.13 USD | ||
| Axman Enterprise Co., Ltd. 6804.TWO | NT$16.10 0.51 USD |
-1.53
|
NT$764.75M 24.3M USD | NT$63.49K 2.02K USD | NT$15.35 0.49 USD | NT$16.20 0.51 USD | NT$764.75M 24.3M USD | 0 | -NT$2.83 -0.08 USD | ||
| KM Corporation 083550.KQ | ₩2,530 1.91 USD |
-5.95
|
₩32B 24.27M USD | ₩45K 33.82 USD | ₩2,515 1.9 USD | ₩2,600 1.96 USD | ₩32B 24.27M USD | 0 | ₩0 0 USD | ||
| Northern Spirits Limited NSL.BO | ₹125.00 1.51 USD |
-0.24
|
₹2.01B 24.27M USD | ₹3.05K 36.85 USD | ₹122.00 1.48 USD | ₹125.75 1.52 USD | ₹2.01B 24.27M USD | 7.41 | ₹16.85 0.2 USD | ||
| Central General Development Co., Ltd. 3238.T | ¥374 2.52 USD |
-2.35
|
¥4B 24.27M USD | ¥51K 344.94 USD | ¥361 2.44 USD | ¥383 2.59 USD | ¥4B 24.27M USD | 6.55 | ¥57 0.38 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,600.25 31.46 USD |
-0.95
|
₹2.01B 24.27M USD | ₹15.00 0.18 USD | ₹2,600.25 31.46 USD | ₹2,680.00 32.42 USD | ₹2.01B 24.27M USD | 0.44 | ₹5.90K 71.41 USD | ||
| Cubic Korea Inc. 021650.KQ | ₩1,978 1.49 USD |
-1.84
|
₩32B 24.26M USD | ₩18K 13.77 USD | ₩1,978 1.49 USD | ₩2,020 1.52 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,762 18.64 USD |
+0.04
|
¥4B 24.26M USD | ¥200 1.35 USD | ¥2,761 18.64 USD | ¥2,762 18.64 USD | ¥4B 24.26M USD | 8.17 | ¥338 2.28 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥3,990 26.93 USD |
+0.76
|
¥4B 24.24M USD | ¥400 2.7 USD | ¥3,975 26.83 USD | ¥3,990 26.93 USD | ¥4B 24.24M USD | 4.76 | ¥837 5.65 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 324.00 0.02 USD |
-12.43
|
IDR 379.37B 24.24M USD | IDR 619.40K 39.58 USD | IDR 318.00 0.02 USD | IDR 370.00 0.02 USD | IDR 379.37B 24.24M USD | 0 | -IDR 13.61 -0.0008 USD | ||
| Boltek Holdings Limited 8601.HK | HK$0.24 0.03 USD |
0
|
HK$189.60M 24.24M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$189.60M 24.24M USD | 7.90 | HK$0.03 0.003 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.02 0.02 USD |
-73.79
|
€22.17M 24.24M USD | €2.05K 2.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 24.24M USD | 0 | -€0.02 -0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹68.00 0.82 USD |
+1.84
|
₹2.00B 24.23M USD | ₹8.26K 99.94 USD | ₹66.00 0.8 USD | ₹68.66 0.83 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹68.00 0.82 USD |
+3.53
|
₹2.00B 24.23M USD | ₹83.13K 1.01K USD | ₹64.00 0.77 USD | ₹68.80 0.83 USD | ₹2.00B 24.23M USD | 8.14 | ₹8.35 0.1 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥343 2.32 USD |
-11.14
|
¥4B 24.22M USD | ¥216K 1.46K USD | ¥343 2.32 USD | ¥370 2.5 USD | ¥4B 24.22M USD | 0 | -¥50 -0.3 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹25.03 0.3 USD |
+2.3
|
₹2.00B 24.2M USD | ₹64.62K 781.78 USD | ₹24.50 0.3 USD | ₹25.40 0.31 USD | ₹2.00B 24.2M USD | 13.03 | ₹1.92 0.02 USD | ||
| Global SM Tech Limited 900070.KQ | ₩610 0.46 USD |
0
|
₩32B 24.2M USD | ₩0 0 USD | ₩610 0.46 USD | ₩610 0.46 USD | ₩32B 24.2M USD | 0 | ₩0 0 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹33.03 0.4 USD |
+4.49
|
₹2.00B 24.19M USD | ₹1.33K 16.03 USD | ₹31.08 0.38 USD | ₹34.32 0.42 USD | ₹2.00B 24.19M USD | 18.14 | ₹1.82 0.02 USD | ||
| PT SLJ Global Tbk LF9.MU | €0.00 0.0038 USD |
0
|
€22.12M 24.18M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €22.12M 24.18M USD | 0 | €0.00 0 USD | ||
| Heritage NOLA Bancorp HRGG | $19.50 — |
+1.4
|
$24.17M — | $500.00 — | $19.25 — | $19.50 — | $24.17M — | 69.64 | $0.28 — | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+2.17
|
₩32B 24.17M USD | ₩6M 4.54K USD | ₩251 0.19 USD | ₩339 0.26 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,300 1.74 USD |
+2.45
|
₩32B 24.16M USD | ₩342K 258.36 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩32B 24.16M USD | 0 | ₩0 0 USD | ||
| Rubean AG R1B.F | €4.50 4.92 USD |
-16.67
|
€22.09M 24.15M USD | €20.00 21.86 USD | €4.50 4.92 USD | €5.35 5.85 USD | €22.09M 24.15M USD | 0 | -€0.45 -0.4 USD | ||
| Power & Infrastructure Split Corp. 9QE.F | €6.70 7.32 USD |
0
|
€22.08M 24.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.08M 24.14M USD | 0 | €0.00 0 USD | ||
| Mont Royal Resources CMRZF | $0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 1.02 0.03 USD |
-0.97
|
THB 857.30M 24.12M USD | THB 2.13M 59.86K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 857.30M 24.12M USD | 0 | -THB 0.25 -0.007 USD | ||
| FAR FARYF | $0.26 — |
0
|
$24.12M — | $5.00K — | $0.26 — | $0.26 — | $24.12M — | 0 | -$0.01 — | ||
| Swissnet AG 81D.F | €2.60 2.84 USD |
0
|
€22.06M 24.12M USD | €2.20K 2.4K USD | €2.60 2.84 USD | €2.60 2.84 USD | €22.06M 24.12M USD | 0 | -€0.17 -0.1 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.0071 USD |
0
|
€22.06M 24.11M USD | €370.00 404.46 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.06M 24.11M USD | 0 | €0.00 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,329 1 USD |
-0.37
|
₩32B 24.11M USD | ₩153K 115.84 USD | ₩1,290 0.97 USD | ₩1,400 1.06 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
| SHUI-MU International Co., Ltd. 8443.TW | NT$11.35 0.36 USD |
-0.44
|
NT$758.18M 24.09M USD | NT$4.43K 140.64 USD | NT$11.35 0.36 USD | NT$11.35 0.36 USD | NT$758.18M 24.09M USD | 0 | -NT$1.46 -0.04 USD | ||
| PT Indah Prakasa Sentosa Tbk INPS.JK | IDR 580.00 0.04 USD |
-7.94
|
IDR 377.00B 24.09M USD | IDR 268.60K 17.16 USD | IDR 580.00 0.04 USD | IDR 630.00 0.04 USD | IDR 377.00B 24.09M USD | 0 | -IDR 60.10 -0.003 USD | ||
| Neelamalai Agro Industries Limited NEAGI.BO | ₹3,200.00 38.71 USD |
+1.42
|
₹1.99B 24.08M USD | ₹3.00 0.04 USD | ₹3,200.00 38.71 USD | ₹3,200.00 38.71 USD | ₹1.99B 24.08M USD | 6.83 | ₹468.24 5.66 USD | ||
| Tokyo Soir Co., Ltd. 8040.T | ¥1,030 6.95 USD |
-0.68
|
¥4B 24.06M USD | ¥2K 15.53 USD | ¥1,030 6.95 USD | ¥1,038 7.01 USD | ¥4B 24.06M USD | 15.02 | ¥69 0.46 USD | ||
| CGS International Inc. 5310.TWO | NT$26.15 0.83 USD |
+9.87
|
NT$756.89M 24.05M USD | NT$95.21K 3.03K USD | NT$23.75 0.75 USD | NT$26.15 0.83 USD | NT$756.89M 24.05M USD | 50.28 | NT$0.52 0.02 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.30 0.49 USD |
-5.56
|
NT$756.83M 24.05M USD | NT$6.44K 204.73 USD | NT$15.00 0.48 USD | NT$15.30 0.49 USD | NT$756.83M 24.05M USD | 0 | -NT$3.15 -0.1 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹24.87 0.3 USD |
+1.22
|
₹1.99B 24.05M USD | ₹2.12K 25.7 USD | ₹24.40 0.3 USD | ₹25.31 0.31 USD | ₹1.99B 24.05M USD | 11.73 | ₹2.12 0.03 USD | ||
| Marinomed Biotech AG MARI.VI | €11.00 12.02 USD |
0
|
€21.99M 24.04M USD | €4.68K 5.11K USD | €10.20 11.15 USD | €11.20 12.24 USD | €21.99M 24.04M USD | 2.02 | €5.44 5.95 USD | ||
| Fleetwood Bank FLEW | $81.25 — |
+0.31
|
$24.02M — | $300.00 — | $68.05 — | $69.00 — | $24.02M — | 10.03 | $8.10 — | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥354 2.39 USD |
-2.21
|
¥4B 24.02M USD | ¥35K 236.93 USD | ¥343 2.32 USD | ¥361 2.44 USD | ¥4B 24.02M USD | 0 | -¥17 -0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.04 0.05 USD |
-2.27
|
€21.97M 24.02M USD | €200.00 218.63 USD | €0.04 0.05 USD | €0.04 0.05 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| WVS Financial WVFC | $14.44 — |
+0.98
|
$24.02M — | $705.00 — | $14.35 — | $14.44 — | $24.02M — | 10.31 | $1.40 — | ||
| Cobalt Blue Holdings Limited COH.F | €0.04 0.04 USD |
-15
|
€21.97M 24.02M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.97M 24.02M USD | 0 | -€0.01 -0.01 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,905 1.44 USD |
-4.32
|
₩32B 24.01M USD | ₩204K 153.84 USD | ₩1,826 1.38 USD | ₩1,975 1.49 USD | ₩32B 24.01M USD | 0 | ₩0 0 USD | ||
| Silgo Retail Limited SILGO.NS | ₹75.85 0.92 USD |
-1.04
|
₹1.98B 24.01M USD | ₹275.96K 3.34K USD | ₹75.40 0.91 USD | ₹77.22 0.93 USD | ₹1.98B 24.01M USD | 30.21 | ₹2.51 0.03 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥644 4.35 USD |
-2.87
|
¥4B 24M USD | ¥5K 35.78 USD | ¥642 4.33 USD | ¥653 4.41 USD | ¥4B 24M USD | 9.29 | ¥69 0.47 USD | ||
| Asia Brands Berhad 7722.KL | MYR 0.49 0.1 USD |
0
|
MYR 112.83M 23.99M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 112.83M 23.99M USD | 48.50 | MYR 0.01 0.002 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.61 0.02 USD |
-1.61
|
THB 852.61M 23.99M USD | THB 1.25M 35.08K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 852.61M 23.99M USD | 0 | -THB 0.24 -0.006 USD | ||
| Alpcot Holding AB (publ) ALPCOT-B.ST | SEK 1.23 0.12 USD |
-2.38
|
SEK 245.67M 23.98M USD | SEK 10.95K 1.07K USD | SEK 1.23 0.12 USD | SEK 1.27 0.12 USD | SEK 245.67M 23.98M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Natuzzi S.p.A. NTZA.F | €1.99 2.18 USD |
+2.05
|
€21.92M 23.96M USD | €17.00 18.58 USD | €1.99 2.18 USD | €1.99 2.18 USD | €21.92M 23.96M USD | 0 | -€2.70 -2.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||