Result Page 529 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.93 0.1 USD |
-2.22
|
₹1.86B 22.55M USD | ₹88.73K 1.07K USD | ₹7.75 0.09 USD | ₹8.30 0.1 USD | ₹1.86B 22.55M USD | 61.00 | ₹0.13 0.001 USD | ||
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 352.73B 22.54M USD | IDR 133.70K 8.54 USD | IDR 274.00 0.02 USD | IDR 284.00 0.02 USD | IDR 352.73B 22.54M USD | 65.40 | IDR 4.22 0.0002 USD | ||
Twim Corp.
290090.KQ
KR
|
₩4,260 3.22 USD |
+2.77
|
₩30B 22.54M USD | ₩788 0.59 USD | ₩4,000 3.02 USD | ₩4,390 3.31 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹169.00 2.04 USD |
-0.93
|
₹1.86B 22.53M USD | ₹823.00 9.96 USD | ₹162.15 1.96 USD | ₹174.50 2.11 USD | ₹1.86B 22.53M USD | 89.89 | ₹1.88 0.02 USD | ||
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$24.75 0.79 USD |
-1.59
|
NT$708.70M 22.52M USD | NT$28.59K 908.58 USD | NT$24.75 0.79 USD | NT$25.85 0.82 USD | NT$708.70M 22.52M USD | 13.59 | NT$1.82 0.06 USD | ||
|
PungKang. Co., Ltd.
093380.KQ
KR
|
₩3,110 2.35 USD |
+2.3
|
₩30B 22.51M USD | ₩17K 12.87 USD | ₩3,000 2.26 USD | ₩3,185 2.4 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+4.21
|
€19.50M 22.5M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.50M 22.5M USD | 19.80 | €0.02 0.02 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 352.00B 22.49M USD | IDR 19.20K 1.23 USD | IDR 434.00 0.03 USD | IDR 460.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹30.69 0.37 USD |
+0.13
|
₹1.86B 22.48M USD | ₹20.41K 246.9 USD | ₹30.15 0.36 USD | ₹30.90 0.37 USD | ₹1.86B 22.48M USD | 18.82 | ₹1.63 0.02 USD | ||
Times China Holdings Limited
T2H.F
DE
|
€0.01 0.0075 USD |
+550
|
€19.47M 22.48M USD | €15.39K 17.76K USD | €0.00 0.0011 USD | €0.01 0.0075 USD | €19.47M 22.48M USD | 0 | -€0.01 -0.01 USD | ||
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.90 0.1 USD |
-2.95
|
₹1.86B 22.46M USD | ₹16.47K 199.28 USD | ₹7.80 0.09 USD | ₹8.45 0.1 USD | ₹1.86B 22.46M USD | 60.76 | ₹0.13 0.001 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$1.70K 1.26K USD | CA$5.78 4.29 USD | CA$5.80 4.3 USD | CA$30.27M 22.46M USD | 1.71 | CA$3.39 2.52 USD | ||
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 6.80K 191.33 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
0
|
THB 798.00M 22.45M USD | THB 6.80K 191.33 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 5.24 | THB 25.36 0.71 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,304 0.98 USD |
+1.56
|
₩30B 22.44M USD | ₩58K 44.05 USD | ₩1,285 0.97 USD | ₩1,358 1.03 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 84.00 12.32 USD |
0
|
DKK 152.99M 22.43M USD | DKK 4.00 0.59 USD | DKK 84.00 12.32 USD | DKK 84.00 12.32 USD | DKK 152.99M 22.43M USD | 19.09 | DKK 4.40 0.65 USD | ||
Catena Media plc
0RUE.IL
GB
|
SEK 2.84 0.28 USD |
-5.96
|
SEK 229.71M 22.42M USD | SEK 0.00 0 USD | SEK 2.87 0.28 USD | SEK 2.87 0.28 USD | SEK 229.71M 22.42M USD | 1.39 | SEK 2.04 0.2 USD | ||
Kowa Co.,Ltd.
7807.T
JP
|
¥875 5.4 USD |
-1.24
|
¥4B 22.42M USD | ¥800 4.93 USD | ¥870 5.36 USD | ¥875 5.4 USD | ¥4B 22.42M USD | 8.50 | ¥103 0.63 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹426.45 5.16 USD |
+1.08
|
₹1.85B 22.41M USD | ₹712.00 8.61 USD | ₹410.05 4.96 USD | ₹429.80 5.2 USD | ₹1.85B 22.41M USD | 24.24 | ₹17.59 0.21 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
Bonjour
BJURF
US
|
$0.01 — |
0
|
$22.39M — | $3.00K — | $0.57 — | $0.60 — | $22.39M — | 0 | -$0.06 — | ||
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 22.38M USD | A$132.15K 92.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 22.38M USD | 0 | A$0.00 0 USD | ||
|
ISAAC Engineering Co.,Ltd
351330.KQ
KR
|
₩3,575 2.7 USD |
+0.85
|
₩30B 22.37M USD | ₩4K 2.97 USD | ₩3,525 2.66 USD | ₩3,645 2.75 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 274.00 0.02 USD |
-2.84
|
IDR 349.97B 22.36M USD | IDR 68.80K 4.4 USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 349.97B 22.36M USD | 23.07 | IDR 11.88 0.0007 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 794.68M 22.36M USD | THB 187.00K 5.26K USD | THB 0.94 0.03 USD | THB 0.95 0.03 USD | THB 794.68M 22.36M USD | 2.11 | THB 0.45 0.01 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.13 USD |
-9.84
|
€19.36M 22.35M USD | €66.00 76.19 USD | €0.11 0.13 USD | €0.11 0.13 USD | €19.36M 22.35M USD | 0 | -€0.02 -0.02 USD | ||
Class 1 Nickel and
NICLF
US
|
$0.11 — |
0
|
$22.35M — | $3.00K — | $0.10 — | $0.10 — | $22.35M — | 0 | -$0.01 — | ||
|
Community Investors Bancorp
CIBN
US
|
$28.14 — |
0
|
$22.35M — | $500.00 — | $28.50 — | $28.50 — | $22.35M — | 6.55 | $4.29 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥100 0.62 USD | ¥1,196 7.37 USD | ¥1,200 7.4 USD | ¥4B 22.35M USD | 0 | -¥34 -0.2 USD | ||
|
Eltes Co.,Ltd.
3967.T
JP
|
¥586 3.61 USD |
-4.25
|
¥4B 22.34M USD | ¥61K 375.52 USD | ¥579 3.57 USD | ¥589 3.63 USD | ¥4B 22.34M USD | 0 | -¥27 -0.1 USD | ||
|
Brainzcompany Co., Ltd.
099390.KQ
KR
|
₩3,890 2.94 USD |
+0.78
|
₩30B 22.34M USD | ₩7K 5.63 USD | ₩3,795 2.86 USD | ₩3,890 2.94 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥900 5.55 USD |
-0.55
|
¥4B 22.34M USD | ¥7K 41.31 USD | ¥899 5.54 USD | ¥906 5.59 USD | ¥4B 22.34M USD | 22.52 | ¥40 0.25 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹181.15 2.19 USD |
+1.26
|
₹1.85B 22.33M USD | ₹17.00 0.21 USD | ₹178.00 2.15 USD | ₹185.90 2.25 USD | ₹1.85B 22.33M USD | 724.60 | ₹0.25 0.003 USD | ||
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
-0.73
|
€19.33M 22.31M USD | €12.00 13.85 USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.33M 22.31M USD | 34.00 | €0.02 0.02 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥83 0.51 USD |
-4.6
|
¥4B 22.31M USD | ¥755K 4.66K USD | ¥81 0.5 USD | ¥87 0.54 USD | ¥4B 22.31M USD | 10.80 | ¥8 0.05 USD | ||
Give AG
M4N.HM
DE
|
€1.39 1.6 USD |
+0.72
|
€19.32M 22.31M USD | €200.00 230.87 USD | €1.38 1.59 USD | €1.39 1.6 USD | €19.32M 22.31M USD | 0 | -€0.23 -0.2 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,232 7.6 USD |
-4.64
|
¥4B 22.3M USD | ¥19K 116.54 USD | ¥1,231 7.59 USD | ¥1,280 7.89 USD | ¥4B 22.3M USD | 0 | -¥851 -5.2 USD | ||
HYPER Inc.
3054.T
JP
|
¥374 2.31 USD |
+2.47
|
¥4B 22.3M USD | ¥70K 428.55 USD | ¥364 2.24 USD | ¥375 2.31 USD | ¥4B 22.3M USD | 17.27 | ¥22 0.13 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,320 8.14 USD |
+0.3
|
¥4B 22.29M USD | ¥400 2.47 USD | ¥1,308 8.07 USD | ¥1,320 8.14 USD | ¥4B 22.29M USD | 6.31 | ¥209 1.29 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.43 0.49 USD |
-2.74
|
€19.31M 22.29M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €19.31M 22.29M USD | 6.08 | €0.07 0.08 USD | ||
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.36 0.56 USD |
-0.11
|
HK$174.20M 22.27M USD | HK$2.00K 255.73 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$174.20M 22.27M USD | 0 | -HK$0.15 -0.01 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.00 8.08 USD |
+1.45
|
€19.29M 22.27M USD | €294.00 339.37 USD | €6.90 7.96 USD | €7.05 8.14 USD | €19.29M 22.27M USD | 0 | -€0.17 -0.1 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.F
DE
|
€0.88 1.01 USD |
-0.57
|
€19.29M 22.26M USD | €40.00 46.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €19.29M 22.26M USD | 0 | -€0.66 -0.7 USD | ||
|
Atlas Link Inc.
297570.KQ
KR
|
₩869 0.66 USD |
0
|
₩29B 22.26M USD | ₩0 0 USD | ₩869 0.66 USD | ₩869 0.66 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.06 0.06 USD |
0
|
€19.28M 22.26M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €19.28M 22.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Maniker F&G Co., Ltd.
195500.KQ
KR
|
₩1,845 1.39 USD |
+0.6
|
₩29B 22.25M USD | ₩228K 172.01 USD | ₩1,790 1.35 USD | ₩1,853 1.4 USD | ₩29B 22.25M USD | 0 | ₩0 0 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥804 4.96 USD |
+0.5
|
¥4B 22.25M USD | ¥800 4.93 USD | ¥800 4.93 USD | ¥804 4.96 USD | ¥4B 22.25M USD | 22.93 | ¥35 0.22 USD | ||
|
Tao Heung Holdings Limited
BVI.F
DE
|
€0.02 0.02 USD |
+5.56
|
€19.27M 22.25M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.27M 22.25M USD | 0 | -€0.01 -0.01 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.20 0.23 USD |
-3.92
|
€19.27M 22.24M USD | €142.00 163.92 USD | €0.18 0.21 USD | €0.20 0.23 USD | €19.27M 22.24M USD | 0 | -€0.03 -0.03 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,031.00 3.01 USD |
0
|
ILA 7.63B 22.24M USD | ILA 1.01M 2.93K USD | ILA 1,006.00 2.93 USD | ILA 1,042.00 3.04 USD | ILA 7.63B 22.24M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.70 0.63 USD |
-8.58
|
NT$699.97M 22.24M USD | NT$161.51K 5.13K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$699.97M 22.24M USD | 15.39 | NT$1.28 0.04 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.75 0.02 USD |
-9.64
|
THB 790.04M 22.23M USD | THB 60.93K 1.71K USD | THB 0.69 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.78 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.75 0.02 USD |
-9.64
|
THB 790.04M 22.23M USD | THB 60.90K 1.71K USD | THB 0.69 0.02 USD | THB 0.83 0.02 USD | THB 790.04M 22.23M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
+0.43
|
¥4B 22.22M USD | ¥6K 35.15 USD | ¥233 1.44 USD | ¥235 1.45 USD | ¥4B 22.22M USD | 0 | -¥2 -0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹20.38 0.25 USD |
+0.39
|
₹1.84B 22.22M USD | ₹252.00 3.05 USD | ₹20.38 0.25 USD | ₹20.70 0.25 USD | ₹1.84B 22.22M USD | 19.78 | ₹1.03 0.01 USD | ||
VIP Clothing Limited
VIPCLOTHNG.NS
IN
|
₹20.37 0.25 USD |
-0.05
|
₹1.84B 22.21M USD | ₹28.02K 338.98 USD | ₹20.02 0.24 USD | ₹20.77 0.25 USD | ₹1.84B 22.21M USD | 19.77 | ₹1.03 0.01 USD | ||
Rainbow Foundations Limited
RAINBOWF.BO
IN
|
₹37.00 0.45 USD |
+0.57
|
₹1.84B 22.21M USD | ₹965.00 11.67 USD | ₹36.79 0.45 USD | ₹37.76 0.46 USD | ₹1.84B 22.21M USD | 19.57 | ₹1.89 0.02 USD | ||
|
Dhanashree Electronics Limited
DEL.BO
IN
|
₹129.35 1.56 USD |
+1.85
|
₹1.84B 22.21M USD | ₹19.00 0.23 USD | ₹129.35 1.56 USD | ₹135.00 1.63 USD | ₹1.84B 22.21M USD | 93.73 | ₹1.38 0.02 USD | ||
|
Tiemco Ltd.
7501.T
JP
|
¥1,454 8.97 USD |
-0.07
|
¥4B 22.2M USD | ¥400 2.47 USD | ¥1,454 8.97 USD | ¥1,484 9.15 USD | ¥4B 22.2M USD | 0 | -¥39 -0.2 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,308 0.99 USD |
-0.08
|
₩29B 22.2M USD | ₩26K 19.7 USD | ₩1,299 0.98 USD | ₩1,337 1.01 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.09 USD |
0
|
€19.23M 22.2M USD | €37.00K 42.71K USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.23M 22.2M USD | 0 | -€0.06 -0.06 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.30 0.35 USD |
0
|
SAR 83.20M 22.2M USD | SAR 15.60K 4.16K USD | SAR 1.30 0.35 USD | SAR 1.30 0.35 USD | SAR 83.20M 22.2M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,543 15.68 USD |
-1.81
|
¥4B 22.19M USD | ¥11K 67.83 USD | ¥2,454 15.13 USD | ¥2,570 15.85 USD | ¥4B 22.19M USD | 8.68 | ¥293 1.8 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.22M 22.19M USD | 0 | -€420.80 -485.7 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥529 3.26 USD |
+0.76
|
¥4B 22.18M USD | ¥2K 12.95 USD | ¥523 3.22 USD | ¥529 3.26 USD | ¥4B 22.18M USD | 19.11 | ¥28 0.17 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥245 1.51 USD |
+2.51
|
¥4B 22.18M USD | ¥170K 1.05K USD | ¥237 1.46 USD | ¥247 1.52 USD | ¥4B 22.18M USD | 0 | -¥20 -0.1 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$173.40M 22.17M USD | HK$5.00K 639.31 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$173.40M 22.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.72 0.15 USD |
-5.26
|
MYR 104.21M 22.16M USD | MYR 4.00K 850.52 USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 104.21M 22.16M USD | 24.00 | MYR 0.03 0.006 USD | ||
SciDev Limited
INFA.F
DE
|
€0.10 0.11 USD |
+17.68
|
€19.19M 22.16M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.10 0.11 USD | €19.19M 22.16M USD | 0 | -€0.01 -0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.71 0.15 USD |
-0.63
|
₹1.83B 22.16M USD | ₹37.58K 454.66 USD | ₹12.63 0.15 USD | ₹12.95 0.16 USD | ₹1.83B 22.16M USD | 8.70 | ₹1.46 0.02 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Mason Capital Corporation
021880.KQ
KR
|
₩1,383 1.04 USD |
+4.54
|
₩29B 22.15M USD | ₩72K 54.59 USD | ₩1,323 1 USD | ₩1,455 1.1 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 133.48 12.8 USD |
+0.89
|
NOK 230.89M 22.15M USD | NOK 41.00 3.93 USD | NOK 133.48 12.8 USD | NOK 133.48 12.8 USD | NOK 230.89M 22.15M USD | 16.35 | NOK 8.16 0.78 USD | ||
|
Superhouse Limited
SUPERHOUSE.BO
IN
|
₹166.00 2.01 USD |
-3.71
|
₹1.83B 22.14M USD | ₹59.00 0.71 USD | ₹166.00 2.01 USD | ₹177.95 2.15 USD | ₹1.83B 22.14M USD | 22.25 | ₹7.46 0.09 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.46 0.54 USD |
+6.91
|
€19.18M 22.14M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.54 USD | €19.18M 22.14M USD | 0.48 | €0.95 1.1 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.59 0.68 USD |
-1.99
|
€19.18M 22.14M USD | €298.00 343.99 USD | €0.54 0.63 USD | €0.60 0.69 USD | €19.18M 22.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.50 7.05 USD |
-2.56
|
CA$29.83M 22.13M USD | CA$2.30K 1.71K USD | CA$9.50 7.05 USD | CA$9.84 7.3 USD | CA$29.83M 22.13M USD | 7.91 | CA$1.20 0.89 USD | ||
Carboclor S.A.
CARC.BA
AR
|
ARS 17.15 0.02 USD |
-1.15
|
ARS 18.72B 22.13M USD | ARS 255.27K 301.73 USD | ARS 16.70 0.02 USD | ARS 17.45 0.02 USD | ARS 18.72B 22.13M USD | 0 | -ARS 0.88 -0.001 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.26 0.3 USD |
0
|
€19.16M 22.12M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €19.16M 22.12M USD | 0 | €0.00 0 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€5.08 5.86 USD |
+2.63
|
€19.16M 22.11M USD | €65.00 75.03 USD | €4.95 5.71 USD | €5.08 5.86 USD | €19.16M 22.11M USD | 2.91 | €1.74 2.01 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$9.62 0.31 USD |
+0.31
|
NT$695.84M 22.11M USD | NT$35.70K 1.13K USD | NT$9.50 0.3 USD | NT$9.63 0.31 USD | NT$695.84M 22.11M USD | 4.31 | NT$2.23 0.07 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,040 2.29 USD |
+2.01
|
₩29B 22.1M USD | ₩13K 9.46 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Woojin I&S Co., Ltd.
010400.KS
KR
|
₩4,210 3.18 USD |
+0.12
|
₩29B 22.09M USD | ₩7K 4.95 USD | ₩4,140 3.13 USD | ₩4,275 3.23 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,480 1.87 USD |
+0.81
|
₩29B 22.09M USD | ₩23K 17.07 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Picogram.co.,Ltd.
376180.KQ
KR
|
₩1,583 1.19 USD |
+2.13
|
₩29B 22.07M USD | ₩12K 9.35 USD | ₩1,535 1.16 USD | ₩1,597 1.21 USD | ₩29B 22.07M USD | 0 | ₩0 0 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.05 — |
0
|
$22.06M — | $301.00 — | $12.05 — | $12.25 — | $22.06M — | 7.98 | $1.51 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 22.39 | €0.23 0.27 USD | ||
|
S Connect Co., LTD.
096630.KQ
KR
|
₩1,865 1.41 USD |
-0.64
|
₩29B 22.05M USD | ₩20K 15.36 USD | ₩1,810 1.37 USD | ₩1,907 1.44 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.65 0.91 USD |
-0.69
|
NT$693.99M 22.05M USD | NT$31.00K 985.07 USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$693.99M 22.05M USD | 0 | -NT$0.09 -0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
-10
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 308.00 0.02 USD |
0
|
IDR 344.96B 22.04M USD | IDR 7.80K 0.5 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 344.96B 22.04M USD | 98.97 | IDR 3.11 0.0001 USD | ||
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
0
|
€19.09M 22.03M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.09M 22.03M USD | 0 | -€0.01 -0.01 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,585 1.2 USD |
-0.25
|
₩29B 22.01M USD | ₩8K 6.33 USD | ₩1,565 1.18 USD | ₩1,600 1.21 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
