Sonuç Sayfası 529 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 458.00 0.03 USD |
+4.09
|
IDR 194.65B 12.44M USD | IDR 960.80K 61.4 USD | IDR 440.00 0.03 USD | IDR 462.00 0.03 USD | IDR 194.65B 12.44M USD | 7.48 | IDR 61.18 0.003 USD | ||
public-stock company Tomsk distribution company
TORS.ME
RU
|
RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Green River Holding Co. Ltd.
8444.TWO
TW
|
NT$3.14 0.1 USD |
-0.32
|
NT$391.27M 12.43M USD | NT$3.00K 95.33 USD | NT$3.14 0.1 USD | NT$3.14 0.1 USD | NT$391.27M 12.43M USD | 0 | -NT$14.09 -0.4 USD | ||
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 41.80K 1.18K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 19.00 | THB 0.01 0.0002 USD | ||
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹142.85 1.73 USD |
+2.47
|
₹1.03B 12.43M USD | ₹3.11K 37.66 USD | ₹139.40 1.69 USD | ₹143.80 1.74 USD | ₹1.03B 12.43M USD | 9.92 | ₹14.39 0.17 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.22 USD |
+2.33
|
€10.76M 12.42M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €10.76M 12.42M USD | 0.32 | €0.59 0.68 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹29.87 0.36 USD |
+3.57
|
₹1.03B 12.42M USD | ₹21.14K 255.71 USD | ₹29.10 0.35 USD | ₹30.28 0.37 USD | ₹1.03B 12.42M USD | 31.77 | ₹0.94 0.01 USD | ||
RegalWorks Media
RWMI
US
|
$0.04 — |
0
|
$12.42M — | $1.00K — | $0.03 — | $0.03 — | $12.42M — | 0 | -$0.92 — | ||
|
Pharmaids Pharmaceuticals Limited
PHARMAID.BO
IN
|
₹29.09 0.35 USD |
-0.82
|
₹1.03B 12.41M USD | ₹3.64K 44 USD | ₹28.55 0.35 USD | ₹30.80 0.37 USD | ₹1.03B 12.41M USD | 0 | -₹1.28 -0.01 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥428 2.64 USD |
-2.95
|
¥2B 12.41M USD | ¥10K 64.13 USD | ¥428 2.64 USD | ¥455 2.81 USD | ¥2B 12.41M USD | 20.12 | ¥21 0.13 USD | ||
ReGen III
ISRJF
US
|
$0.08 — |
0
|
$12.41M — | $2.00K — | $0.13 — | $0.13 — | $12.41M — | 0 | -$0.02 — | ||
|
Thacker and Company Limited
THACKER.BO
IN
|
₹942.00 11.4 USD |
-0.32
|
₹1.02B 12.4M USD | ₹3.00 0.04 USD | ₹942.00 11.4 USD | ₹942.00 11.4 USD | ₹1.02B 12.4M USD | 5.42 | ₹173.70 2.1 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹58.50 0.71 USD |
-4.88
|
₹1.02B 12.39M USD | ₹578.00 6.99 USD | ₹58.43 0.71 USD | ₹62.00 0.75 USD | ₹1.02B 12.39M USD | 15.64 | ₹3.74 0.05 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹60.50 0.73 USD |
+0.03
|
₹1.02B 12.38M USD | ₹1.15K 13.95 USD | ₹59.00 0.71 USD | ₹60.50 0.73 USD | ₹1.02B 12.38M USD | 0 | ₹0.00 0 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 31.00 0.0019 USD |
0
|
IDR 193.75B 12.38M USD | IDR 64.62M 4.13K USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 193.75B 12.38M USD | 0 | IDR 0.00 0 USD | ||
McPherson's Limited
M5C.F
DE
|
€0.07 0.09 USD |
+33.04
|
€10.72M 12.38M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €10.72M 12.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹113.65 1.37 USD |
+2.43
|
₹1.02B 12.38M USD | ₹3.32K 40.14 USD | ₹112.20 1.36 USD | ₹114.35 1.38 USD | ₹1.02B 12.38M USD | 23.92 | ₹4.75 0.06 USD | ||
Forgame Holdings Limited
0484.HK
HK
|
HK$0.58 0.07 USD |
-1.71
|
HK$96.80M 12.38M USD | HK$10.00K 1.28K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$96.80M 12.38M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Foxby
FXBY
US
|
$23.72 — |
+0.59
|
$12.38M — | $100.00 — | $23.72 — | $23.72 — | $12.38M — | 3.03 | $7.81 — | ||
|
Beijing Jingkelong Company Limited
G2M.F
DE
|
€0.03 0.03 USD |
+8.33
|
€10.72M 12.37M USD | €25.89K 29.89K USD | €0.02 0.03 USD | €0.03 0.03 USD | €10.72M 12.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.24 0.03 USD |
+9.09
|
HK$96.69M 12.36M USD | HK$50.11K 6.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$96.69M 12.36M USD | 0 | -HK$1.08 -0.1 USD | ||
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
+11.36
|
€10.71M 12.36M USD | €16.00 18.47 USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.71M 12.36M USD | 0.17 | €0.28 0.32 USD | ||
Vivien Corporation
002070.KS
KR
|
₩3,415 2.58 USD |
-3.8
|
₩16B 12.36M USD | ₩6K 4.38 USD | ₩3,335 2.52 USD | ₩3,540 2.67 USD | ₩16B 12.36M USD | 0 | ₩0 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0017 USD |
-25
|
€10.70M 12.35M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €10.70M 12.35M USD | 0 | -€0.01 -0.01 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.08 0.09 USD |
+4.11
|
€10.70M 12.35M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.70M 12.35M USD | 0 | -€0.03 -0.03 USD | ||
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | R$0.00 0 USD | ||
Safi Silver
PNTZF
US
|
$0.22 — |
0
|
$12.35M — | $12.42K — | $0.23 — | $0.25 — | $12.35M — | 0 | -$0.06 — | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹51.97 0.63 USD |
+4.69
|
₹1.02B 12.35M USD | ₹1.83K 22.15 USD | ₹49.25 0.6 USD | ₹52.98 0.64 USD | ₹1.02B 12.35M USD | 32.48 | ₹1.60 0.02 USD | ||
|
IMAGIS Co., Ltd.
115610.KQ
KR
|
₩1,384 1.04 USD |
-2.54
|
₩16B 12.35M USD | ₩42K 32.07 USD | ₩1,364 1.03 USD | ₩1,471 1.11 USD | ₩16B 12.35M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.06 0.07 USD |
+2.42
|
€10.69M 12.34M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.69M 12.34M USD | 0 | -€0.03 -0.03 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹2.81 0.03 USD |
+8.08
|
₹1.02B 12.34M USD | ₹182.03K 2.2K USD | ₹2.66 0.03 USD | ₹2.83 0.03 USD | ₹1.02B 12.34M USD | 46.83 | ₹0.06 0.0007 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 193.05B 12.34M USD | IDR 10.31M 658.82 USD | IDR 25.00 0.0015 USD | IDR 30.00 0.0019 USD | IDR 193.05B 12.34M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
Thanasiri Group Public Company Limited
THANA-R.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 438.25M 12.33M USD | THB 52.20K 1.47K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Thanasiri Group Public Company Limited
THANA.BK
TH
|
THB 1.58 0.04 USD |
+1.28
|
THB 438.25M 12.33M USD | THB 52.20K 1.47K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 438.25M 12.33M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
City Steel Public Company Limited
CITY.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 438.00M 12.32M USD | THB 2.60K 73.16 USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 438.00M 12.32M USD | 48.66 | THB 0.03 0.0008 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 3.22M 90.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Belmont Resources Inc.
L3L2.F
DE
|
€0.04 0.05 USD |
-11
|
€10.67M 12.32M USD | €11.25K 12.99K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.67M 12.32M USD | 0 | €0.00 0 USD | ||
TalkPool AG
TKPL.F
DE
|
€1.17 1.34 USD |
-2.92
|
€10.67M 12.31M USD | €3.00K 3.46K USD | €1.17 1.34 USD | €1.17 1.34 USD | €10.67M 12.31M USD | 14.56 | €0.08 0.09 USD | ||
AusCann Group Holdings Ltd
AC8.AX
AU
|
A$0.04 0.03 USD |
0
|
A$17.62M 12.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$17.62M 12.31M USD | 0 | A$0.00 0 USD | ||
Minnova Corp.
2J1A.F
DE
|
€0.09 0.1 USD |
+4.91
|
€10.66M 12.3M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €10.66M 12.3M USD | 0 | -€0.03 -0.03 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹33.16 0.4 USD |
-2.64
|
₹1.02B 12.3M USD | ₹1.38K 16.73 USD | ₹33.00 0.4 USD | ₹34.06 0.41 USD | ₹1.02B 12.3M USD | 34.54 | ₹0.96 0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹363.82 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹2.18K 26.4 USD | ₹361.90 4.38 USD | ₹363.82 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹363.80 4.4 USD |
+5
|
₹1.02B 12.3M USD | ₹368.00 4.45 USD | ₹363.80 4.4 USD | ₹363.80 4.4 USD | ₹1.02B 12.3M USD | 0 | -₹1.16 -0.01 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$96.12M 12.29M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$96.12M 12.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹54.00 0.65 USD |
-1.24
|
₹1.02B 12.29M USD | ₹2.09K 25.25 USD | ₹49.50 0.6 USD | ₹63.70 0.77 USD | ₹1.02B 12.29M USD | 25.35 | ₹2.13 0.03 USD | ||
Petra Diamonds Limited
FPO.F
DE
|
€0.03 0.03 USD |
0
|
€10.64M 12.28M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.64M 12.28M USD | 0 | -€0.91 -1.05 USD | ||
Asgent, Inc.
4288.T
JP
|
¥522 3.22 USD |
-6.79
|
¥2B 12.28M USD | ¥142K 874.98 USD | ¥511 3.15 USD | ¥565 3.48 USD | ¥2B 12.28M USD | 16.47 | ¥32 0.2 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$96.00M 12.27M USD | HK$28.00K 3.58K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$96.00M 12.27M USD | 0 | HK$0.00 0 USD | ||
Bytes Technology Group plc
BYI.JO
ZA
|
ZAC 9,976.00 5.33 USD |
-0.15
|
ZAC 22.97B 12.26M USD | ZAC 112.92K 60.29 USD | ZAC 9,800.00 5.23 USD | ZAC 10,133.00 5.41 USD | ZAC 22.97B 12.26M USD | 20.78 | ZAC 4.80 0.002 USD | ||
iomart Group plc
LYU.F
DE
|
€0.09 0.11 USD |
-0.53
|
€10.62M 12.26M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €10.62M 12.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Monami Co., Ltd.
005360.KS
KR
|
₩859 0.65 USD |
+0.47
|
₩16B 12.25M USD | ₩105K 79.12 USD | ₩831 0.63 USD | ₩894 0.67 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹103.00 1.25 USD |
+0.39
|
₹1.01B 12.24M USD | ₹2.78K 33.63 USD | ₹101.30 1.23 USD | ₹107.85 1.3 USD | ₹1.01B 12.24M USD | 10.58 | ₹9.73 0.12 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,042.00 20.53 USD |
-0.07
|
ILA 4.20B 12.24M USD | ILA 15.41K 44.92 USD | ILA 6,931.00 20.21 USD | ILA 7,108.00 20.73 USD | ILA 4.20B 12.24M USD | 16.30 | ILA 4.32 0.01 USD | ||
Associate Global Partners Limited
APL.AX
AU
|
A$0.30 0.21 USD |
0
|
A$17.51M 12.23M USD | A$99.00 69.16 USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$17.51M 12.23M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zensun Enterprises Limited
0185.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$95.67M 12.23M USD | HK$108.00K 13.81K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$95.67M 12.23M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario
VIFI11.SA
BR
|
R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
Fenikso Limited
L5K.F
DE
|
€0.01 0.02 USD |
+3.7
|
€10.59M 12.23M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.59M 12.23M USD | 1.40 | €0.01 0.01 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
0
|
€10.58M 12.22M USD | €7.50K 8.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.58M 12.22M USD | 0 | -€0.01 -0.01 USD | ||
Miliboo Société anonyme
7X2.F
DE
|
€1.54 1.78 USD |
-1.28
|
€10.58M 12.22M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €10.58M 12.22M USD | 38.50 | €0.04 0.05 USD | ||
East Africa Metals Inc.
EA1.F
DE
|
€0.03 0.04 USD |
0
|
€10.58M 12.22M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.04 USD | €10.58M 12.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyoritsu Computer & Communication Co Ltd
3670.T
JP
|
¥1,654 10.2 USD |
0
|
¥2B 12.22M USD | ¥3K 16.65 USD | ¥1,654 10.2 USD | ¥1,665 10.27 USD | ¥2B 12.22M USD | 6.93 | ¥238 1.47 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,095 1.58 USD |
-1.41
|
₩16B 12.22M USD | ₩2K 1.33 USD | ₩2,045 1.54 USD | ₩2,105 1.59 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
Dyna Group International Inc.
DGIX
US
|
$0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 5.76 | $0.13 — | ||
algoWatt S.p.A.
TI5.F
DE
|
€0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57M 12.21M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.68 0.78 USD |
0
|
€10.57M 12.2M USD | €3.00 3.46 USD | €0.68 0.78 USD | €0.68 0.78 USD | €10.57M 12.2M USD | 0 | -€0.36 -0.4 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$53.49 10.84 USD |
+2.67
|
R$60.21M 12.2M USD | R$43.00 8.72 USD | R$52.11 10.56 USD | R$53.49 10.84 USD | R$60.21M 12.2M USD | 0 | R$0.00 0 USD | ||
|
HUARONG ENERGY
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Geolocation Technology, Inc.
4018.F
JP
|
¥1,245 7.68 USD |
-0.4
|
¥2B 12.19M USD | ¥2K 14.18 USD | ¥1,220 7.52 USD | ¥1,261 7.78 USD | ¥2B 12.19M USD | 0 | -¥35 -0.2 USD | ||
HF Company SA
HFC.F
DE
|
€3.72 4.29 USD |
+1.36
|
€10.56M 12.19M USD | €14.65K 16.91K USD | €3.54 4.09 USD | €3.72 4.29 USD | €10.56M 12.19M USD | 12.82 | €0.29 0.33 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 32.00 0.0020 USD |
+18.52
|
IDR 190.68B 12.18M USD | IDR 20.54M 1.31K USD | IDR 26.00 0.0016 USD | IDR 36.00 0.0023 USD | IDR 190.68B 12.18M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Tungtex (Holdings)
TUGHF
US
|
$0.03 — |
0
|
$12.18M — | $100.00 — | $0.04 — | $0.04 — | $12.18M — | 0 | $0.00 — | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.57 1.81 USD |
0
|
€10.55M 12.17M USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €10.55M 12.17M USD | 0 | -€0.81 -0.9 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$95.15M 12.17M USD | HK$500.00 63.93 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$95.15M 12.17M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 432.00M 12.16M USD | THB 41.50K 1.17K USD | THB 10.60 0.3 USD | THB 10.80 0.3 USD | THB 432.00M 12.16M USD | 4.04 | THB 2.67 0.08 USD | ||
Agat Ejendomme A/S
2TD.F
DE
|
€0.08 0.09 USD |
0
|
€10.53M 12.15M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.53M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
|
AltPlus Holdings Inc.
3672.T
JP
|
¥20 0.12 USD |
+11.11
|
¥2B 12.15M USD | ¥159K 982.88 USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥2B 12.15M USD | 0 | -¥10 -0.06 USD | ||
Swissnet AG
81D.DE
DE
|
€1.24 1.43 USD |
+2.06
|
€10.52M 12.14M USD | €100.00 115.43 USD | €1.20 1.39 USD | €1.24 1.43 USD | €10.52M 12.14M USD | 0 | -€0.93 -1.07 USD | ||
|
Pure Capital
PCST
US
|
$0.10 — |
0
|
$12.14M — | $5.00K — | $0.10 — | $0.10 — | $12.14M — | 0 | -$0.01 — | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹148.45 1.8 USD |
+4.18
|
₹1.00B 12.12M USD | ₹32.00 0.39 USD | ₹146.70 1.77 USD | ₹149.95 1.81 USD | ₹1.00B 12.12M USD | 7.78 | ₹19.08 0.23 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.66 0.15 USD |
+0.16
|
₹1.00B 12.12M USD | ₹2.41K 29.17 USD | ₹12.43 0.15 USD | ₹13.20 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
|
Compucom Software Limited
COMPUSOFT.NS
IN
|
₹12.66 0.15 USD |
+0.96
|
₹1.00B 12.12M USD | ₹14.78K 178.77 USD | ₹12.49 0.15 USD | ₹12.85 0.16 USD | ₹1.00B 12.12M USD | 34.21 | ₹0.37 0.004 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
AI,Inc.
4388.T
JP
|
¥328 2.02 USD |
-0.91
|
¥2B 12.1M USD | ¥7K 42.55 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥2B 12.1M USD | 15.00 | ¥22 0.13 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 10,540.00 30.73 USD |
-4.01
|
ILA 4.15B 12.1M USD | ILA 111.56K 325.32 USD | ILA 10,480.00 30.56 USD | ILA 11,390.00 33.21 USD | ILA 4.15B 12.1M USD | 66.70 | ILA 1.58 0.004 USD | ||
EduLab, Inc.
4427.T
JP
|
¥192 1.18 USD |
-0.52
|
¥2B 12.1M USD | ¥11K 66.59 USD | ¥191 1.18 USD | ¥198 1.22 USD | ¥2B 12.1M USD | 0 | -¥21 -0.1 USD | ||
Legend Power Systems Inc.
XLE1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€10.48M 12.1M USD | €1.08K 1.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 12.1M USD | 0 | -€0.01 -0.01 USD | ||
WCF Bancorp
WCFB
US
|
$6.49 — |
0
|
$12.09M — | $6.00K — | $6.25 — | $6.49 — | $12.09M — | 0 | -$0.04 — | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹53.03 0.64 USD |
+3.98
|
₹997.24M 12.06M USD | ₹11.22K 135.69 USD | ₹52.05 0.63 USD | ₹56.00 0.68 USD | ₹997.24M 12.06M USD | 24.89 | ₹2.13 0.03 USD | ||
Dasin Retail Trust
CEDU.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 16.09M 12.06M USD | SGD 19.40M 14.54M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 16.09M 12.06M USD | 0 | -SGD 0.23 -0.1 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹17.96 0.22 USD |
+4.97
|
₹996.64M 12.06M USD | ₹97.48K 1.18K USD | ₹17.28 0.21 USD | ₹17.96 0.22 USD | ₹996.64M 12.06M USD | 0 | -₹1.53 -0.01 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.25 0.31 USD |
+3.74
|
₹995.78M 12.05M USD | ₹31.06K 375.74 USD | ₹24.26 0.29 USD | ₹25.75 0.31 USD | ₹995.78M 12.05M USD | 9.24 | ₹2.73 0.03 USD | ||
Silver Dollar Resources Inc.
4YW.F
DE
|
€0.14 0.16 USD |
+10.84
|
€10.43M 12.04M USD | €2.46K 2.84K USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.43M 12.04M USD | 0 | -€0.01 -0.01 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹41.15 0.5 USD |
+1.6
|
₹995.01M 12.04M USD | ₹2.34K 28.27 USD | ₹38.50 0.47 USD | ₹41.15 0.5 USD | ₹995.01M 12.04M USD | 5.50 | ₹7.47 0.09 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 14,550.00 42.43 USD |
-4.72
|
ILA 4.13B 12.04M USD | ILA 99.68K 290.67 USD | ILA 14,540.00 42.4 USD | ILA 15,270.00 44.53 USD | ILA 4.13B 12.04M USD | 9.32 | ILA 15.60 0.05 USD | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 553.00 1.61 USD |
+0.13
|
ILA 4.13B 12.03M USD | ILA 604.00K 1.76K USD | ILA 529.00 1.54 USD | ILA 562.90 1.64 USD | ILA 4.13B 12.03M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Glen Burnie Bancorp
GLBZ
US
|
$4.10 — |
0
|
$12.03M — | $1.00 — | $4.09 — | $4.09 — | $12.03M — | 0 | -$0.02 — |
|
|
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩613 0.46 USD |
+29.87
|
₩16B 12.03M USD | ₩565K 426.85 USD | ₩534 0.4 USD | ₩613 0.46 USD | ₩16B 12.03M USD | 0 | ₩0 0 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.79 0.91 USD |
0
|
€10.41M 12.02M USD | €1.20K 1.39K USD | €0.75 0.87 USD | €0.82 0.95 USD | €10.41M 12.02M USD | 26.26 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
