결과 페이지 529 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastech Digital, Inc. MS4A.F | $7.6 8.31 USD |
-9.52
|
$89.33M 97.65M USD | $419 458.02 USD | $7.6 8.31 USD | $7.6 8.31 USD | $89.33M 97.65M USD | 30.39 | $0.25 0.27 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
-0.68
|
$89.29M 97.6M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $89.29M 97.6M USD | 7.25 | $0.02 0.02 USD | |
| Studsvik AB (publ) SUD.F | $10.8 11.81 USD |
0
|
$89.28M 97.59M USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.28M 97.59M USD | 98.18 | $0.11 0.12 USD | |
| Yinfu Gold ELRE | $0.8 — |
0
|
$97.59M — | $1.65K — | $0.68 — | $0.8 — | $97.59M — | 0 | $0 — | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$89.27M 97.59M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $89.27M 97.59M USD | 0 | $0 0 USD | |
| KR1 KROEF | $0.55 — |
+10
|
$97.55M — | $1.5K — | $0.55 — | $0.55 — | $97.55M — | 5.00 | $0.11 — | |
| The Royal Hotel, Limited 9713.T | $944 6.37 USD |
-3.77
|
$14.45B 97.52M USD | $51.4K 346.96 USD | $940 6.35 USD | $983 6.64 USD | $14.45B 97.52M USD | 42.96 | $21.97 0.15 USD | |
| L&K Biomed Ltd. 156100.KQ | $6,480 4.89 USD |
-1.66
|
$129.19B 97.52M USD | $3.63K 2.74 USD | $6,440 4.86 USD | $6,600 4.98 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | $239.7 2.9 USD |
-0.72
|
$8.06B 97.51M USD | $1.19K 14.38 USD | $236.05 2.86 USD | $248.45 3.01 USD | $8.06B 97.51M USD | 21.49 | $11.15 0.13 USD | |
| Washington Hotel Corporation 4691.T | $1,199 8.09 USD |
-4.76
|
$14.44B 97.5M USD | $38.3K 258.54 USD | $1,162 7.84 USD | $1,216 8.21 USD | $14.44B 97.5M USD | 14.66 | $81.74 0.55 USD | |
| RTX A/S RTE.F | $9.7 10.6 USD |
+17.15
|
$89.19M 97.5M USD | $900 983.82 USD | $9.36 10.23 USD | $9.7 10.6 USD | $89.19M 97.5M USD | 0 | -$0.07 -0.07 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-4.55
|
$3.47B 97.5M USD | $2.55M 71.79K USD | $6.2 0.17 USD | $6.55 0.18 USD | $3.47B 97.5M USD | 9.26 | $0.68 0.02 USD | |
| Priveterra PMGM | $11.05 — |
0
|
$97.48M — | $0 — | $0 — | $0 — | $97.48M — | 0 | $0 — | |
| S Chand And Company Limited SCHAND.BO | $228.55 2.77 USD |
+0.64
|
$8.06B 97.47M USD | $17.41K 210.57 USD | $217.6 2.63 USD | $229.9 2.78 USD | $8.06B 97.47M USD | 15.82 | $14.44 0.17 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05999 0.07 USD |
-3.2
|
$89.15M 97.46M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $89.15M 97.46M USD | 0 | $0 0 USD | |
| Daebo Magnetic Co.,Ltd. 290670.KQ | $17,280 13.04 USD |
-8.18
|
$129.11B 97.45M USD | $163.18K 123.17 USD | $17,150 12.95 USD | $18,700 14.12 USD | $129.11B 97.45M USD | 0 | $0 0 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,330 0.15 USD |
-1.69
|
$1.52T 97.43M USD | $10.8K 0.69 USD | $2,300 0.15 USD | $2,370 0.15 USD | $1.52T 97.43M USD | 0 | -$70.13 -0.004 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1
|
$89.12M 97.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.12M 97.42M USD | 10.09 | $0.01 0.01 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.BO | $124.85 1.51 USD |
+2.34
|
$8.05B 97.38M USD | $22.47K 271.86 USD | $122.1 1.48 USD | $125.65 1.52 USD | $8.05B 97.38M USD | 0 | -$33.52 -0.4 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,105 0.07 USD |
+0.45
|
$1.52T 97.36M USD | $3.2K 0.2 USD | $1,100 0.07 USD | $1,110 0.07 USD | $1.52T 97.36M USD | 12.85 | $85.97 0.005 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.26 0.12 USD |
-0.47
|
$3.46B 97.34M USD | $158.8K 4.47K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.46B 97.34M USD | 8.35 | $0.51 0.01 USD | |
| BIO-FD&C Co.,Ltd. 251120.KQ | $15,120 11.41 USD |
+0.27
|
$128.96B 97.34M USD | $6.18K 4.67 USD | $14,930 11.27 USD | $15,270 11.53 USD | $128.96B 97.34M USD | 0 | $0 0 USD | |
| Maeil Holdings Co., Ltd. 005990.KQ | $10,440 7.88 USD |
0
|
$128.95B 97.34M USD | $507 0.38 USD | $10,430 7.87 USD | $10,460 7.9 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| New Delhi Television Limited NDTV.NS | $124.78 1.51 USD |
+2.32
|
$8.04B 97.33M USD | $101.89K 1.23K USD | $122.2 1.48 USD | $125.45 1.52 USD | $8.04B 97.33M USD | 0 | -$33.52 -0.4 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
+1.95
|
$89.03M 97.32M USD | $5K 5.47K USD | $1.23 1.35 USD | $1.25 1.37 USD | $89.03M 97.32M USD | 62.60 | $0.02 0.02 USD | |
| Yutaka Foods Corporation 2806.T | $2,074 14 USD |
+1.77
|
$14.41B 97.27M USD | $1K 6.75 USD | $2,039 13.76 USD | $2,074 14 USD | $14.41B 97.27M USD | 26.02 | $79.69 0.54 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.2 0.83 USD |
-1.69
|
$3.06B 97.24M USD | $120.25K 3.82K USD | $26.2 0.83 USD | $26.65 0.85 USD | $3.06B 97.24M USD | 17.94 | $1.46 0.05 USD | |
| Ringmetall SE HP3A.F | $3.06 3.34 USD |
-1.92
|
$88.95M 97.24M USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.95M 97.24M USD | 8.49 | $0.36 0.39 USD | |
| Kino Polska TV Spolka Akcyjna KPL.WA | $19.3 4.91 USD |
-1.03
|
$382.55M 97.24M USD | $20.73K 5.27K USD | $19.2 4.88 USD | $19.55 4.97 USD | $382.55M 97.24M USD | 5.37 | $3.59 0.91 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $219.4 2.65 USD |
+3.78
|
$8.04B 97.23M USD | $10.22K 123.66 USD | $214.4 2.59 USD | $223.5 2.7 USD | $8.04B 97.23M USD | 34.38 | $6.38 0.08 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4699 0.52 USD |
+4.3
|
$88.94M 97.23M USD | $280 306.08 USD | $0.4699 0.51 USD | $0.5699 0.62 USD | $88.94M 97.23M USD | 0 | -$0.23 -0.2 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.16
|
$88.9M 97.18M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.9M 97.18M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,276 8.61 USD |
+1.75
|
$14.4B 97.17M USD | $58.3K 393.54 USD | $1,261 8.51 USD | $1,269 8.57 USD | $14.4B 97.17M USD | 0 | -$45.93 -0.3 USD | |
| CNB CNBW | $58.5 — |
0
|
$97.17M — | $15 — | $58.51 — | $58.51 — | $97.17M — | 40.90 | $1.43 — | |
| UNIRITA Inc. 3800.T | $1,897 12.81 USD |
+0.53
|
$14.39B 97.15M USD | $3.3K 22.28 USD | $1,871 12.63 USD | $1,900 12.83 USD | $14.39B 97.15M USD | 20.72 | $91.52 0.62 USD | |
| First Keystone FKYS | $15.62 — |
0
|
$97.14M — | $100 — | $15.62 — | $15.62 — | $97.14M — | 0 | -$2.14 — | |
| Big Sun Shine CO., LTD. 1475.TW | $46.3 1.47 USD |
+2.89
|
$3.06B 97.12M USD | $100.76K 3.2K USD | $45.05 1.43 USD | $46.3 1.47 USD | $3.06B 97.12M USD | 6.23 | $7.42 0.24 USD | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $54.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Kapsch TrafficCom AG 0GTO.L | $7.44 8.13 USD |
+13.41
|
$88.84M 97.11M USD | $55.75K 60.95K USD | $7.44 8.13 USD | $7.44 8.13 USD | $88.84M 97.11M USD | 0 | -$2.06 -2.2 USD | |
| Woongjin Co., Ltd. 016880.KS | $1,655 1.25 USD |
+0.79
|
$128.62B 97.09M USD | $166.39K 125.6 USD | $1,611 1.22 USD | $1,656 1.25 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy CSSXF | $0.02999 — |
0
|
$97.07M — | $12K — | $0.04 — | $0.04 — | $97.07M — | 0 | $0 — | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.59 1.54 USD |
0
|
$478.81M 97.05M USD | $0 0 USD | $7.59 1.54 USD | $7.59 1.54 USD | $478.81M 97.05M USD | 15.81 | $0.48 0.1 USD | |
| Fermenta Biotech Ltd FERMENTA.BO | $275 3.33 USD |
+3.23
|
$8.02B 97.05M USD | $7.26K 87.88 USD | $262.1 3.17 USD | $275 3.33 USD | $8.02B 97.05M USD | 22.39 | $12.28 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $218.98 2.65 USD |
+3.48
|
$8.02B 97.05M USD | $114.18K 1.38K USD | $211.62 2.56 USD | $223.5 2.7 USD | $8.02B 97.05M USD | 34.26 | $6.39 0.08 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $755 5.1 USD |
-0.13
|
$14.38B 97.04M USD | $5.2K 35.1 USD | $744 5.02 USD | $760 5.13 USD | $14.38B 97.04M USD | 14.28 | $52.84 0.36 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.6 1 USD |
+0.64
|
$3.05B 96.99M USD | $136.95K 4.35K USD | $31.6 1 USD | $31.85 1.01 USD | $3.05B 96.99M USD | 6.73 | $4.69 0.15 USD | |
| Envipro Holdings Inc. 5698.T | $489 3.3 USD |
-0.81
|
$14.37B 96.97M USD | $16K 108 USD | $489 3.3 USD | $493 3.33 USD | $14.37B 96.97M USD | 91.91 | $5.32 0.04 USD | |
| SELVAS Healthcare, Inc. 208370.KQ | $4,995 3.77 USD |
-0.7
|
$128.46B 96.97M USD | $3.14K 2.37 USD | $4,995 3.77 USD | $5,040 3.8 USD | $128.46B 96.97M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,550 0.16 USD |
0
|
$1.52T 96.96M USD | $138.1K 8.82 USD | $2,450 0.16 USD | $2,560 0.16 USD | $1.52T 96.96M USD | 4.06 | $627.05 0.04 USD | |
| Eldeco Housing and Industries Limited ELDEHSG.BO | $810.75 9.81 USD |
-0.52
|
$8.01B 96.95M USD | $6 0.07 USD | $809.7 9.8 USD | $815 9.86 USD | $8.01B 96.95M USD | 26.59 | $30.48 0.37 USD | |
| Omni-Plus System Limited 7699.T | $682 4.6 USD |
-1.16
|
$14.36B 96.94M USD | $100 0.68 USD | $682 4.6 USD | $682 4.6 USD | $14.36B 96.94M USD | 6.26 | $108.88 0.73 USD | |
| Synergy Green Industries Limited SGIL.NS | $515.25 6.23 USD |
+0.17
|
$8.01B 96.89M USD | $17.63K 213.28 USD | $510.15 6.17 USD | $522.95 6.33 USD | $8.01B 96.89M USD | 46.71 | $11.03 0.13 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $534 3.6 USD |
-0.93
|
$14.35B 96.86M USD | $9.7K 65.48 USD | $531 3.58 USD | $535 3.61 USD | $14.35B 96.86M USD | 0 | -$17.14 -0.1 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $529 3.57 USD |
+0.57
|
$14.35B 96.85M USD | $74K 499.52 USD | $521 3.52 USD | $531 3.58 USD | $14.35B 96.85M USD | 13.49 | $39.19 0.26 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-1.29
|
$14.35B 96.84M USD | $4.9K 33.08 USD | $305 2.06 USD | $309 2.09 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| ShinWon Corporation 009270.KS | $1,707 1.29 USD |
-1.27
|
$128.26B 96.82M USD | $111.05K 83.83 USD | $1,700 1.28 USD | $1,728 1.3 USD | $128.26B 96.82M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| Maywufa Company Ltd. 1731.TW | $22.75 0.72 USD |
-0.66
|
$3.04B 96.72M USD | $120.51K 3.83K USD | $22.7 0.72 USD | $22.9 0.73 USD | $3.04B 96.72M USD | 18.19 | $1.25 0.04 USD | |
| Studsvik AB (publ) SVIK.ST | $120.5 11.76 USD |
+1.69
|
$990.34M 96.67M USD | $11.54K 1.13K USD | $117.5 11.47 USD | $121 11.81 USD | $990.34M 96.67M USD | 99.58 | $1.21 0.12 USD | |
| Synergy Green Industries Limited SGIL.BO | $511.6 6.19 USD |
-0.46
|
$7.99B 96.65M USD | $3.5K 42.31 USD | $510.05 6.17 USD | $520.9 6.3 USD | $7.99B 96.65M USD | 46.29 | $11.05 0.13 USD | |
| Bridgemarq Real Estate Services BREUF | $10.19 — |
+0.39
|
$96.64M — | $200 — | $10.19 — | $10.19 — | $96.64M — | 0 | -$0.78 — | |
| Rajratan Global Wire Limited RAJGLOWIR.BO | $786.65 9.52 USD |
0
|
$7.99B 96.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99B 96.64M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $788 5.32 USD |
-0.25
|
$14.32B 96.64M USD | $32.3K 218.03 USD | $783 5.29 USD | $796 5.37 USD | $14.32B 96.64M USD | 0 | -$94.87 -0.6 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Tigers Polymer Corporation 4231.T | $719 4.85 USD |
-16.76
|
$14.31B 96.61M USD | $168.4K 1.14K USD | $719 4.85 USD | $757 5.11 USD | $14.31B 96.61M USD | 7.29 | $98.5 0.66 USD | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Adocia SA A89.F | $4.86 5.31 USD |
-0.21
|
$88.33M 96.55M USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $88.33M 96.55M USD | 0 | -$1 -1.09 USD | |
| KHD Humboldt Wedag International AG KHDHF | $1.85 — |
0
|
$96.55M — | $265 — | $1.8 — | $1.8 — | $96.55M — | 7.70 | $0.24 — | |
| KeyHolder, Inc. 4712.T | $760 5.13 USD |
-0.26
|
$14.3B 96.55M USD | $2.7K 18.23 USD | $760 5.13 USD | $763 5.15 USD | $14.3B 96.55M USD | 5.71 | $133.05 0.9 USD | |
| MS Autotech Co.,Ltd 123040.KQ | $2,325 1.75 USD |
-0.85
|
$127.89B 96.54M USD | $1.83K 1.38 USD | $2,325 1.75 USD | $2,345 1.77 USD | $127.89B 96.54M USD | 0 | $0 0 USD | |
| Nextchip Co., Ltd. 396270.KQ | $7,070 5.34 USD |
-1.26
|
$127.89B 96.53M USD | $13.72K 10.35 USD | $7,000 5.28 USD | $7,150 5.4 USD | $127.89B 96.53M USD | 0 | $0 0 USD | |
| True North Commercial Real Estate Investment Trust TUERF | $6.51 — |
0
|
$96.53M — | $2K — | $6.51 — | $6.51 — | $96.53M — | 0 | -$1.07 — | |
| Luhai Holding Corp. 2115.TW | $29.1 0.92 USD |
+0.34
|
$3.04B 96.51M USD | $26.04K 827.3 USD | $29 0.92 USD | $29.15 0.93 USD | $3.04B 96.51M USD | 12.99 | $2.24 0.07 USD | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $8,250 6.23 USD |
+4.04
|
$127.85B 96.5M USD | $1.66M 1.25K USD | $7,950 6 USD | $8,590 6.48 USD | $127.85B 96.5M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.DE | $13.6 14.87 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| PT Ifishdeco Tbk IFSH.JK | $785 0.05 USD |
-3.09
|
$1.51T 96.47M USD | $1.1K 0.07 USD | $785 0.05 USD | $805 0.05 USD | $1.51T 96.47M USD | 15.62 | $50.24 0.003 USD | |
| Dreamus Company 060570.KQ | $1,666 1.26 USD |
-0.83
|
$127.79B 96.46M USD | $5.86K 4.42 USD | $1,663 1.26 USD | $1,676 1.27 USD | $127.79B 96.46M USD | 0 | $0 0 USD | |
| PT Indospring Tbk INDS.JK | $230 0.01 USD |
0
|
$1.51T 96.45M USD | $384.6K 24.58 USD | $230 0.01 USD | $240 0.02 USD | $1.51T 96.45M USD | 20.15 | $11.41 0.0007 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $51.4 1.63 USD |
+0.19
|
$3.04B 96.44M USD | $12.01K 381.68 USD | $49.9 1.59 USD | $51.4 1.63 USD | $3.04B 96.44M USD | 142.77 | $0.36 0.01 USD | |
| Tamul Multimedia Co., Ltd 093640.KQ | $3,920 2.96 USD |
+5.09
|
$127.73B 96.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.73B 96.42M USD | 0 | $0 0 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $5K 0.32 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| ByggPartner Gruppen AB (publ) H05.F | $1.89 2.06 USD |
+2.72
|
$88.14M 96.35M USD | $36 39.35 USD | $1.89 2.06 USD | $1.89 2.06 USD | $88.14M 96.35M USD | 17.13 | $0.11 0.12 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $48,350 36.5 USD |
-0.31
|
$127.64B 96.35M USD | $54 0.04 USD | $48,100 36.31 USD | $48,500 36.61 USD | $127.64B 96.35M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,321 8.92 USD |
0
|
$14.27B 96.33M USD | $400 2.7 USD | $1,321 8.92 USD | $1,321 8.92 USD | $14.27B 96.33M USD | 16.07 | $82.17 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4.08 4.46 USD |
+3.03
|
$88.12M 96.32M USD | $20 21.86 USD | $3.96 4.33 USD | $4.08 4.46 USD | $88.12M 96.32M USD | 7.84 | $0.52 0.57 USD | |
| Whitestone Group SA ROCK.BR | $12.9 14.1 USD |
0
|
$88.07M 96.28M USD | $84 91.82 USD | $12.9 14.1 USD | $12.9 14.1 USD | $88.07M 96.28M USD | 0 | -$0.27 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $109.69 1.33 USD |
+2
|
$7.96B 96.25M USD | $21.12K 255.47 USD | $109.69 1.33 USD | $109.69 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $110.25 1.33 USD |
+2
|
$7.96B 96.25M USD | $32.82K 397.06 USD | $110.25 1.33 USD | $110.25 1.33 USD | $7.96B 96.25M USD | 0 | -$70.9 -0.8 USD | |
| Rainbow Rare Earths RBWRF | $0.13 — |
0
|
$96.22M — | $3.25K — | $0.13 — | $0.13 — | $96.22M — | 0 | -$0.01 — | |
| Good Life Company,Inc. 2970.T | $3,440 23.22 USD |
-0.86
|
$14.25B 96.18M USD | $5.1K 34.43 USD | $3,390 22.88 USD | $3,515 23.73 USD | $14.25B 96.18M USD | 14.75 | $233.18 1.57 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.45 0.97 USD |
-0.81
|
$3.03B 96.13M USD | $135.35K 4.3K USD | $30.15 0.96 USD | $31.05 0.99 USD | $3.03B 96.13M USD | 0 | -$0.59 -0.01 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
0
|
$87.89M 96.08M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $87.89M 96.08M USD | 2.22 | $0.05 0.05 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $47.2 1.5 USD |
-0.94
|
$3.02B 96.04M USD | $11.15K 354.29 USD | $47.1 1.5 USD | $47.65 1.51 USD | $3.02B 96.04M USD | 24.32 | $1.94 0.06 USD | |
| NanoTIM Co. Ltd. 417010.KQ | $6,450 4.87 USD |
-1.52
|
$127.22B 96.03M USD | $518 0.39 USD | $6,450 4.87 USD | $6,550 4.94 USD | $127.22B 96.03M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||