结果页面 526，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ML System S.A. 6UX.F | €3.49 3.82 USD |
-0.43
|
€26.64M 29.12M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €26.64M 29.12M USD | 0 | -€2.19 -2.3 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹661.55 8 USD |
+2.85
|
₹2.41B 29.12M USD | ₹559.00 6.76 USD | ₹643.45 7.78 USD | ₹675.00 8.17 USD | ₹2.41B 29.12M USD | 31.65 | ₹20.90 0.25 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.66 1.68 USD |
-2.18
|
₹2.41B 29.12M USD | ₹1.90K 22.96 USD | ₹138.11 1.67 USD | ₹142.99 1.73 USD | ₹2.41B 29.12M USD | 175.51 | ₹0.79 0.009 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹661.35 8 USD |
+3.34
|
₹2.41B 29.11M USD | ₹166.00 2.01 USD | ₹654.00 7.91 USD | ₹698.60 8.45 USD | ₹2.41B 29.11M USD | 31.70 | ₹20.86 0.25 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹112.70 1.36 USD |
+0.18
|
₹2.41B 29.1M USD | ₹206.00 2.49 USD | ₹112.05 1.36 USD | ₹114.05 1.38 USD | ₹2.41B 29.1M USD | 10.07 | ₹11.19 0.14 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.44 0.17 USD |
-0.62
|
₹2.40B 29.09M USD | ₹8.68K 104.95 USD | ₹14.02 0.17 USD | ₹15.02 0.18 USD | ₹2.40B 29.09M USD | 17.39 | ₹0.83 0.01 USD | ||
| Toabo Corporation 3204.T | ¥488 3.29 USD |
+0.21
|
¥4B 29.08M USD | ¥21K 139.06 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥4B 29.08M USD | 5.42 | ¥90 0.61 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
0
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 171.60 | ₹0.81 0.009 USD | ||
| Zedge, Inc. 34Z.F | €1.94 2.12 USD |
-3
|
€26.60M 29.08M USD | €200.00 218.63 USD | €1.94 2.12 USD | €1.96 2.14 USD | €26.60M 29.08M USD | 0 | -€0.15 -0.1 USD | ||
| Bhilwara Technical Textiles Limited BTTL.BO | ₹41.17 0.5 USD |
+2.75
|
₹2.40B 29.08M USD | ₹6.17K 74.62 USD | ₹40.25 0.49 USD | ₹42.50 0.51 USD | ₹2.40B 29.08M USD | 0 | -₹0.79 -0.009 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| AmFin Financial AFNL | $180.00 — |
0
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹112.50 1.36 USD |
-1.32
|
₹2.40B 29.05M USD | ₹3.56K 43.03 USD | ₹112.00 1.36 USD | ₹114.98 1.39 USD | ₹2.40B 29.05M USD | 10.06 | ₹11.18 0.14 USD | ||
| Advicenne S.A. 3MM.F | €1.78 1.94 USD |
+1.72
|
€26.57M 29.04M USD | €4.44K 4.86K USD | €1.73 1.89 USD | €1.79 1.96 USD | €26.57M 29.04M USD | 0 | -€0.79 -0.8 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,140 6.14 USD |
0
|
₩38B 29.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.02M USD | 0 | ₩0 0 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Competent Automobiles Company Limited COMPEAU.BO | ₹390.20 4.72 USD |
+1.15
|
₹2.40B 29.01M USD | ₹146.00 1.77 USD | ₹383.00 4.63 USD | ₹390.90 4.73 USD | ₹2.40B 29.01M USD | 14.72 | ₹26.50 0.32 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
0
|
SEK 297.18M 29.01M USD | SEK 6.03K 588.41 USD | SEK 19.75 1.93 USD | SEK 20.70 2.02 USD | SEK 297.18M 29.01M USD | 28.57 | SEK 0.70 0.07 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,187 14.76 USD |
-2.71
|
¥4B 29M USD | ¥4K 27.68 USD | ¥2,187 14.76 USD | ¥2,300 15.53 USD | ¥4B 29M USD | 34.13 | ¥64 0.43 USD | ||
| T.T. Limited TTL.NS | ₹9.28 0.11 USD |
+0.54
|
₹2.40B 29M USD | ₹46.18K 558.68 USD | ₹9.11 0.11 USD | ₹9.41 0.11 USD | ₹2.40B 29M USD | 0 | -₹3.14 -0.03 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,370 1.03 USD |
-0.07
|
₩38B 29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,677 1.27 USD |
-2.67
|
₩38B 29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29M USD | 0 | ₩0 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.04 0.38 USD |
-0.8
|
₹2.40B 28.99M USD | ₹21.70K 262.52 USD | ₹30.93 0.37 USD | ₹31.94 0.39 USD | ₹2.40B 28.99M USD | 0 | -₹3.69 -0.04 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.00 1.02 USD |
+2.56
|
NT$911.97M 28.98M USD | NT$32.62K 1.04K USD | NT$31.05 0.99 USD | NT$32.00 1.02 USD | NT$911.97M 28.98M USD | 18.18 | NT$1.76 0.06 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩890 0.67 USD |
-0.11
|
₩38B 28.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥644 4.35 USD |
0
|
¥4B 28.96M USD | ¥3K 22.28 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥4B 28.96M USD | 17.33 | ¥37 0.25 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.37 0.17 USD |
-1.17
|
₹2.39B 28.95M USD | ₹160.97K 1.95K USD | ₹14.35 0.17 USD | ₹14.79 0.18 USD | ₹2.39B 28.95M USD | 17.31 | ₹0.83 0.01 USD | ||
| Toin Corporation 7923.T | ¥852 5.75 USD |
-0.93
|
¥4B 28.95M USD | ¥900 6.08 USD | ¥846 5.71 USD | ¥861 5.81 USD | ¥4B 28.95M USD | 6.25 | ¥136 0.92 USD | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
-0.52
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,917 1.45 USD |
-0.05
|
₩38B 28.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.94M USD | 0 | ₩0 0 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
-3.57
|
€26.47M 28.94M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.47M 28.94M USD | 0 | -€0.03 -0.03 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.70 0.36 USD |
-0.64
|
₹2.39B 28.92M USD | ₹26.36K 318.89 USD | ₹29.50 0.36 USD | ₹30.50 0.37 USD | ₹2.39B 28.92M USD | 10.91 | ₹2.72 0.03 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹194.55 2.35 USD |
+3.76
|
₹2.39B 28.91M USD | ₹16.89K 204.29 USD | ₹190.00 2.3 USD | ₹198.00 2.4 USD | ₹2.39B 28.91M USD | 32.64 | ₹5.96 0.07 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,420 1.83 USD |
+0.62
|
₩38B 28.91M USD | ₩9K 6.67 USD | ₩2,405 1.82 USD | ₩2,475 1.87 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.05 0.64 USD |
+1.01
|
NT$909.27M 28.89M USD | NT$33.32K 1.06K USD | NT$19.20 0.61 USD | NT$20.15 0.64 USD | NT$909.27M 28.89M USD | 57.28 | NT$0.35 0.01 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+15.62
|
€26.42M 28.89M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.42M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.80 0.35 USD |
-1.44
|
₹2.39B 28.88M USD | ₹24.08K 291.32 USD | ₹28.75 0.35 USD | ₹29.64 0.36 USD | ₹2.39B 28.88M USD | 0 | -₹0.15 -0.001 USD | ||
| Aloys Inc. 297570.KQ | ₩1,105 0.83 USD |
-5.96
|
₩38B 28.88M USD | ₩119K 89.56 USD | ₩1,105 0.83 USD | ₩1,175 0.89 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹497.05 6.01 USD |
-0.07
|
₹2.39B 28.86M USD | ₹2.25K 27.27 USD | ₹493.80 5.97 USD | ₹499.45 6.04 USD | ₹2.39B 28.86M USD | 10.80 | ₹46.01 0.56 USD | ||
| Airan Limited AIRAN.NS | ₹19.08 0.23 USD |
-1.65
|
₹2.39B 28.86M USD | ₹69.47K 840.47 USD | ₹19.00 0.23 USD | ₹19.84 0.24 USD | ₹2.39B 28.86M USD | 105.99 | ₹0.18 0.002 USD | ||
| Systems Design Co., Ltd. 3766.T | ¥1,250 8.44 USD |
-1.81
|
¥4B 28.84M USD | ¥1K 8.1 USD | ¥1,250 8.44 USD | ¥1,273 8.59 USD | ¥4B 28.84M USD | 12.22 | ¥102 0.69 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$10.50K 333.64 USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,100.00 0.07 USD |
-0.45
|
IDR 451.00B 28.82M USD | IDR 4.50K 0.29 USD | IDR 1,100.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
| Graines Voltz S.A. GRVO.PA | €17.80 19.46 USD |
-1.11
|
€26.35M 28.8M USD | €39.00 42.63 USD | €17.85 19.51 USD | €18.00 19.68 USD | €26.35M 28.8M USD | 0 | -€4.31 -4.7 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 338.00 0.02 USD |
0
|
IDR 450.67B 28.8M USD | IDR 425.90K 27.22 USD | IDR 328.00 0.02 USD | IDR 340.00 0.02 USD | IDR 450.67B 28.8M USD | 10.39 | IDR 32.51 0.002 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.06 2.25 USD |
-2.83
|
€26.34M 28.8M USD | €19.00 20.77 USD | €2.06 2.25 USD | €2.06 2.25 USD | €26.34M 28.8M USD | 34.33 | €0.06 0.07 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.32 0.09 USD |
+3.11
|
THB 1.02B 28.77M USD | THB 53.10K 1.49K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.77M USD | 15.80 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.32 0.09 USD |
+3.11
|
THB 1.02B 28.77M USD | THB 53.10K 1.49K USD | THB 3.12 0.09 USD | THB 3.34 0.09 USD | THB 1.02B 28.77M USD | 4.54 | THB 0.73 0.02 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 34.70K 976.36 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩628 0.47 USD |
-0.16
|
₩38B 28.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
0
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Syschem (India) Limited SYSCHEM.BO | ₹54.61 0.66 USD |
+0.46
|
₹2.38B 28.75M USD | ₹2.67K 32.31 USD | ₹53.02 0.64 USD | ₹56.19 0.68 USD | ₹2.38B 28.75M USD | 62.77 | ₹0.87 0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-1.07
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$589.00 18.72 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹565.00 6.84 USD |
+1.8
|
₹2.38B 28.74M USD | ₹248.00 3 USD | ₹543.90 6.58 USD | ₹565.90 6.85 USD | ₹2.38B 28.74M USD | 926.22 | ₹0.61 0.007 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.70 2.95 USD |
+2.27
|
€26.29M 28.74M USD | €1.40K 1.53K USD | €2.70 2.95 USD | €2.70 2.95 USD | €26.29M 28.74M USD | 54.00 | €0.05 0.05 USD | ||
| SINO GAS HLDGS 1759.HK | HK$1.04 0.13 USD |
-1.89
|
HK$224.64M 28.72M USD | HK$21.00K 2.69K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$224.64M 28.72M USD | 0 | -HK$0.06 -0.007 USD | ||
| Plantynet Co., Ltd. 075130.KQ | ₩2,440 1.84 USD |
-0.2
|
₩38B 28.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
| ML System S.A. MLS.WA | PLN 15.30 3.89 USD |
+1.32
|
PLN 112.93M 28.7M USD | PLN 9.94K 2.53K USD | PLN 15.04 3.82 USD | PLN 15.50 3.94 USD | PLN 112.93M 28.7M USD | 0 | -PLN 9.26 -2.3 USD | ||
| Natuzzi S.p.A. NTZA.F | €2.16 2.36 USD |
+10.2
|
€26.26M 28.7M USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.16 2.36 USD | €26.26M 28.7M USD | 0 | -€1.94 -2.1 USD | ||
| Scinex Corporation 2376.T | ¥758 5.12 USD |
-0.66
|
¥4B 28.69M USD | ¥1K 8.78 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥4B 28.69M USD | 30.28 | ¥25 0.17 USD | ||
| T.T. Limited TTL.BO | ₹9.18 0.11 USD |
-0.97
|
₹2.37B 28.69M USD | ₹6.88K 83.2 USD | ₹8.93 0.11 USD | ₹9.50 0.11 USD | ₹2.37B 28.69M USD | 0 | -₹3.14 -0.03 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 59,680.00 174.02 USD |
+0.13
|
ILA 9.84B 28.68M USD | ILA 15.35K 44.77 USD | ILA 57,990.00 169.1 USD | ILA 59,680.00 174.02 USD | ILA 9.84B 28.68M USD | 54.40 | ILA 10.97 0.03 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-0.98
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-0.48
|
R$141.46M 28.67M USD | R$3.10K 628.32 USD | R$2.09 0.42 USD | R$2.14 0.43 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| Powercom Co., Ltd 3043.TW | NT$23.15 0.74 USD |
+9.98
|
NT$902.29M 28.67M USD | NT$264.21K 8.4K USD | NT$21.05 0.67 USD | NT$23.15 0.74 USD | NT$902.29M 28.67M USD | 0 | -NT$0.08 -0.002 USD | ||
| Photon Energy N.V. PEN.PR | CZK 11.04 0.48 USD |
-0.18
|
CZK 664.26M 28.66M USD | CZK 8.80K 379.64 USD | CZK 10.84 0.47 USD | CZK 11.06 0.48 USD | CZK 664.26M 28.66M USD | 0 | -CZK 6.37 -0.2 USD | ||
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | R$33.11 6.71 USD |
-0.03
|
R$141.34M 28.65M USD | R$2.46K 499.01 USD | R$32.82 6.65 USD | R$33.18 6.73 USD | R$141.34M 28.65M USD | 0 | -R$4.00 -0.8 USD | ||
| Vitreous Glass VCIGF | $4.52 — |
+6.35
|
$28.64M — | $200.00 — | $4.52 — | $4.52 — | $28.64M — | 15.58 | $0.29 — | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥448 3.02 USD |
-0.88
|
¥4B 28.61M USD | ¥7K 44.55 USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥4B 28.61M USD | 53.84 | ¥8 0.06 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,040 1.54 USD |
-1.45
|
₩38B 28.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
| Kalina Power Limited WHS.F | €0.01 0.0076 USD |
-6.67
|
€26.13M 28.57M USD | €150.00K 163.97K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.13M 28.57M USD | 0 | €0.00 0 USD | ||
| Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. KMP.WA | PLN 24.00 6.1 USD |
+0.84
|
PLN 112.33M 28.55M USD | PLN 1.00K 254.94 USD | PLN 23.00 5.85 USD | PLN 24.00 6.1 USD | PLN 112.33M 28.55M USD | 92.30 | PLN 0.26 0.07 USD | ||
| Wilton Resources WLTNF | $0.37 — |
+48
|
$28.55M — | $2.50K — | $0.37 — | $0.37 — | $28.55M — | 0 | -$0.02 — | ||
| Zodiac Clothing Company Limited ZODIACLOTH.NS | ₹90.02 1.09 USD |
+0.41
|
₹2.36B 28.55M USD | ₹14.98K 181.28 USD | ₹88.50 1.07 USD | ₹93.57 1.13 USD | ₹2.36B 28.55M USD | 0 | -₹13.26 -0.1 USD | ||
| TeraGo TRAGF | $0.73 — |
+9.14
|
$28.55M — | $1.23K — | $0.72 — | $0.73 — | $28.55M — | 0 | -$0.50 — | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,276 15.36 USD |
+0.18
|
¥4B 28.55M USD | ¥300 2.03 USD | ¥2,276 15.36 USD | ¥2,279 15.38 USD | ¥4B 28.55M USD | 15.57 | ¥146 0.99 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.90 0.47 USD |
+2.76
|
NT$898.32M 28.54M USD | NT$110.00 3.5 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$898.32M 28.54M USD | 14.60 | NT$1.02 0.03 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
+2.67
|
IDR 446.57B 28.54M USD | IDR 12.48M 797.2 USD | IDR 75.00 0.0047 USD | IDR 78.00 0.0049 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
0
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$22.25 0.71 USD |
-0.22
|
NT$898.03M 28.54M USD | NT$32.12K 1.02K USD | NT$22.25 0.71 USD | NT$22.35 0.71 USD | NT$898.03M 28.54M USD | 1112.50 | NT$0.02 0.0006 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.70 0.05 USD |
-0.58
|
THB 1.01B 28.53M USD | THB 387.30K 10.9K USD | THB 1.70 0.05 USD | THB 1.74 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.51 -0.04 USD | ||
| Fiinu Plc LWW.F | €0.07 0.07 USD |
+3.97
|
€26.10M 28.53M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €26.10M 28.53M USD | 0 | -€0.01 -0.01 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,020 3.03 USD |
-2.31
|
₩38B 28.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| THX Pharma Société Anonyme 3VG.F | €1.90 2.07 USD |
+14.85
|
€26.09M 28.51M USD | €400.00 437.25 USD | €1.90 2.07 USD | €1.90 2.07 USD | €26.09M 28.51M USD | 0 | -€0.34 -0.3 USD | ||
| Reka Industrial Oyj REKA.HE | €4.35 4.76 USD |
+0.69
|
€26.08M 28.51M USD | €3.51K 3.83K USD | €4.28 4.68 USD | €4.35 4.76 USD | €26.08M 28.51M USD | 15.53 | €0.28 0.31 USD | ||
| Katana Capital Limited KAT.AX | A$1.35 0.89 USD |
0
|
A$43.07M 28.51M USD | A$34.59K 22.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$43.07M 28.51M USD | 16.87 | A$0.08 0.05 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.15 0.16 USD |
-0.67
|
€26.08M 28.5M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €26.08M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
0
|
NT$896.93M 28.5M USD | NT$8.07K 256.36 USD | NT$15.90 0.51 USD | NT$15.95 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Stran & Company, Inc. S9H.DU | €1.63 1.78 USD |
-6.05
|
€26.07M 28.5M USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €26.07M 28.5M USD | 0 | -€0.11 -0.1 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$91.98 18.64 USD |
+0.89
|
R$140.60M 28.5M USD | R$2.32K 470.02 USD | R$90.11 18.26 USD | R$91.99 18.64 USD | R$140.60M 28.5M USD | 10.79 | R$8.52 1.73 USD | ||
| Paru Co., Ltd 043200.KQ | ₩903 0.68 USD |
+0.56
|
₩38B 28.49M USD | ₩100K 75.72 USD | ₩887 0.67 USD | ₩908 0.69 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,997 1.51 USD |
+0.25
|
₩38B 28.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||