结果页面 526，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.75 4 USD |
-2.78
|
$411.9M 104.7M USD | $185 47.02 USD | $15.75 4 USD | $16.2 4.12 USD | $411.9M 104.7M USD | 4.72 | $3.33 0.85 USD | |
| Global InterConnection Group Limited 9OD.F | $4.38 4.79 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.38 4.79 USD | $4.38 4.79 USD | $95.77M 104.69M USD | 0 | -$1.88 -2.05 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
0
|
$3.72B 104.68M USD | $4.2K 118.18 USD | $24 0.68 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Rajapalayam Mills Limited RAJPALAYAM.BO | $938.2 11.35 USD |
+1.66
|
$8.65B 104.66M USD | $1.71K 20.69 USD | $922 11.15 USD | $943.9 11.42 USD | $8.65B 104.66M USD | 0 | -$14.34 -0.1 USD | |
| Akatsuki Corp. 8737.T | $512 3.46 USD |
+0.2
|
$15.5B 104.61M USD | $17.9K 120.83 USD | $511 3.45 USD | $515 3.48 USD | $15.5B 104.61M USD | 6.83 | $74.96 0.51 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.89 0.79 USD |
-0.26
|
$516.1M 104.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.1M 104.61M USD | 0 | -$1.25 -0.2 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,381 9.32 USD |
-0.93
|
$15.5B 104.6M USD | $1.3K 8.78 USD | $1,380 9.32 USD | $1,386 9.36 USD | $15.5B 104.6M USD | 0 | -$194.5 -1.3 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,451 9.79 USD |
+3.27
|
$15.49B 104.57M USD | $51.1K 344.94 USD | $1,404 9.48 USD | $1,464 9.88 USD | $15.49B 104.57M USD | 35.48 | $40.89 0.28 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Tuniu Corporation 0TUA.F | $0.8299 0.91 USD |
-2.92
|
$95.64M 104.55M USD | $183 200.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $95.64M 104.55M USD | 10.37 | $0.08 0.09 USD | |
| ActiveOps Plc 95D.F | $1.34 1.46 USD |
-0.74
|
$95.63M 104.53M USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $95.63M 104.53M USD | 67.00 | $0.02 0.02 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| MCOT Public Company Limited MCOT-R.BK | $4.18 0.12 USD |
-2.79
|
$3.71B 104.49M USD | $1.28M 35.96K USD | $4.26 0.12 USD | $4.3 0.12 USD | $3.71B 104.49M USD | 0 | -$0.46 -0.01 USD | |
| PaperCorea Inc. 001020.KS | $778 0.59 USD |
+1.04
|
$138.42B 104.49M USD | $36.27K 27.38 USD | $770 0.58 USD | $786 0.59 USD | $138.42B 104.49M USD | 0 | $0 0 USD | |
| Transpek Industry Limited TRANSPEK.BO | $1,545.05 18.69 USD |
-1.55
|
$8.63B 104.41M USD | $7.23K 87.51 USD | $1,539 18.62 USD | $1,590 19.24 USD | $8.63B 104.41M USD | 24.55 | $62.93 0.76 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.45 1.08 USD |
0
|
$140.65M 104.37M USD | $2.1K 1.56K USD | $1.45 1.08 USD | $1.6 1.19 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
+0.21
|
$15.46B 104.36M USD | $56.7K 382.74 USD | $465 3.14 USD | $468 3.16 USD | $15.46B 104.36M USD | 15.04 | $31.1 0.21 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72 14.59 USD |
-0.41
|
$514.83M 104.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.83M 104.35M USD | 7.33 | $9.82 1.99 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $388 2.62 USD |
-2.52
|
$15.46B 104.34M USD | $104.5K 705.4 USD | $386 2.61 USD | $394 2.66 USD | $15.46B 104.34M USD | 305.51 | $1.27 0.008 USD | |
| Twin Disc, Incorporated TWN.F | $6.6 7.21 USD |
-0.75
|
$95.41M 104.3M USD | $63 68.87 USD | $6.6 7.21 USD | $6.8 7.43 USD | $95.41M 104.3M USD | 25.38 | $0.26 0.28 USD | |
| W5 Solutions AB (publ) EY7.F | $5.32 5.82 USD |
+2.9
|
$95.36M 104.24M USD | $250 273.28 USD | $5.16 5.64 USD | $5.32 5.82 USD | $95.36M 104.24M USD | 0 | -$0.11 -0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.26 0.29 USD |
+43.09
|
$95.34M 104.22M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.26 0.29 USD | $95.34M 104.22M USD | 0 | -$0.01 -0.01 USD | |
| Linc Limited LINC.BO | $144.7 1.75 USD |
+6.79
|
$8.61B 104.14M USD | $48.03K 581.07 USD | $137.65 1.67 USD | $145.75 1.76 USD | $8.61B 104.14M USD | 23.00 | $6.29 0.08 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $240 0.02 USD |
+4.35
|
$1.63T 104.13M USD | $82.4K 5.27 USD | $226 0.01 USD | $240 0.02 USD | $1.63T 104.13M USD | 18.86 | $12.72 0.0008 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
0
|
$137.91B 104.1M USD | $500 0.38 USD | $14,470 10.92 USD | $14,610 11.03 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $144.48 1.75 USD |
+7.22
|
$8.59B 103.99M USD | $630.95K 7.63K USD | $137.45 1.66 USD | $145.6 1.76 USD | $8.59B 103.99M USD | 22.93 | $6.3 0.08 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Wadakohsan Corporation 8931.T | $1,406 9.49 USD |
+0.72
|
$15.4B 103.98M USD | $3.4K 22.95 USD | $1,398 9.44 USD | $1,408 9.5 USD | $15.4B 103.98M USD | 6.47 | $217.22 1.47 USD | |
| Rekor Systems, Inc. 38E.F | $0.8599 0.94 USD |
-7.15
|
$95.11M 103.96M USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $95.11M 103.96M USD | 0 | -$0.64 -0.6 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $35.2 1.12 USD |
0
|
$3.27B 103.93M USD | $59.59K 1.89K USD | $34 1.08 USD | $35.65 1.13 USD | $3.27B 103.93M USD | 19.23 | $1.83 0.06 USD | |
| KNJ Co., Ltd. 272110.KQ | $17,660 13.33 USD |
-3.44
|
$137.67B 103.92M USD | $19.33K 14.59 USD | $17,660 13.33 USD | $18,350 13.85 USD | $137.67B 103.92M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| Rasa Corporation 3023.T | $1,433 9.67 USD |
+0.21
|
$15.39B 103.89M USD | $15.7K 105.98 USD | $1,425 9.62 USD | $1,444 9.75 USD | $15.39B 103.89M USD | 8.23 | $174.03 1.17 USD | |
| Pricer AB (publ) PRRB.F | $0.55 0.6 USD |
+1.67
|
$95.02M 103.87M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.02M 103.87M USD | 0.74 | $0.73 0.8 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.35 3.66 USD |
-2.33
|
$94.89M 103.73M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.44 3.76 USD | $94.89M 103.73M USD | 4.13 | $0.81 0.89 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,030 20.45 USD |
-2.26
|
$15.36B 103.7M USD | $700 4.73 USD | $3,030 20.45 USD | $3,030 20.45 USD | $15.36B 103.7M USD | 7.19 | $420.98 2.84 USD | |
| BEO Bancorp BEOB | $83.49 — |
0
|
$103.69M — | $400 — | $81 — | $81 — | $103.69M — | 6.31 | $13.22 — | |
| ERI Holdings Co., Ltd. 6083.T | $2,020 13.64 USD |
-0.1
|
$15.36B 103.67M USD | $4K 27 USD | $2,020 13.64 USD | $2,034 13.73 USD | $15.36B 103.67M USD | 14.58 | $138.51 0.93 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $661 4.46 USD |
0
|
$15.36B 103.66M USD | $700 4.73 USD | $660 4.46 USD | $662 4.47 USD | $15.36B 103.66M USD | 12.04 | $54.86 0.37 USD | |
| Creverse, Inc. 096240.KQ | $14,400 10.87 USD |
-0.48
|
$137.27B 103.62M USD | $9.09K 6.86 USD | $14,350 10.83 USD | $14,470 10.92 USD | $137.27B 103.62M USD | 0 | $0 0 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
+0.69
|
$1.62T 103.61M USD | $1.43M 91.42 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.1 1.22 USD |
-3.53
|
$8.56B 103.61M USD | $13.65K 165.09 USD | $100.05 1.21 USD | $105.75 1.28 USD | $8.56B 103.61M USD | 0 | -$11.68 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | $2.5 2.73 USD |
-1.96
|
$94.76M 103.59M USD | $3.13K 3.42K USD | $2.48 2.71 USD | $2.5 2.73 USD | $94.76M 103.59M USD | 10.00 | $0.25 0.27 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.7K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.75K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| OXIDE Corporation 6521.T | $1,377 9.3 USD |
-0.65
|
$15.34B 103.54M USD | $34.3K 231.53 USD | $1,367 9.23 USD | $1,408 9.5 USD | $15.34B 103.54M USD | 0 | -$243.9 -1.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
-1.9
|
$3.68B 103.43M USD | $32.1K 903.21 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $43.9 11.16 USD |
+2.21
|
$406.9M 103.42M USD | $8.48K 2.16K USD | $42.9 10.9 USD | $44.15 11.22 USD | $406.9M 103.42M USD | 0 | -$1.04 -0.2 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $334.95 4.05 USD |
+5
|
$8.54B 103.34M USD | $6.97K 84.36 USD | $334.95 4.05 USD | $334.95 4.05 USD | $8.54B 103.34M USD | 58.86 | $5.69 0.07 USD | |
| TST Group Holding Ltd. 4439.TW | $85.5 2.72 USD |
-1.38
|
$3.25B 103.34M USD | $2.53K 80.39 USD | $84.5 2.69 USD | $85.5 2.72 USD | $3.25B 103.34M USD | 41.91 | $2.04 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $264 3.19 USD |
+3.31
|
$8.54B 103.29M USD | $5.84K 70.69 USD | $257.1 3.11 USD | $266.4 3.22 USD | $8.54B 103.29M USD | 15.33 | $17.21 0.21 USD | |
| Xi S&D Inc. 317400.KS | $3,590 2.71 USD |
+1.99
|
$136.82B 103.28M USD | $41.31K 31.18 USD | $3,480 2.63 USD | $3,605 2.72 USD | $136.82B 103.28M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) CRAD-B.ST | $31.85 3.11 USD |
+1.11
|
$1.06B 103.25M USD | $71.04K 6.93K USD | $31.5 3.07 USD | $32.25 3.15 USD | $1.06B 103.25M USD | 32.83 | $0.97 0.09 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-1.5
|
$3.67B 103.21M USD | $5.23M 147.1K USD | $1.31 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4099 0.45 USD |
-2.39
|
$94.41M 103.21M USD | $2.67K 2.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.41M 103.21M USD | 0 | -$0.08 -0.08 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.8 0.57 USD |
+6.87
|
$509M 103.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509M 103.17M USD | 0 | -$0.18 -0.03 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,430 7.87 USD |
-0.95
|
$136.67B 103.16M USD | $1.02K 0.77 USD | $10,430 7.87 USD | $10,550 7.96 USD | $136.67B 103.16M USD | 0 | $0 0 USD | |
| NINtec Systems Limited NINSYS.BO | $459 5.55 USD |
-0.11
|
$8.53B 103.16M USD | $334 4.04 USD | $456.7 5.53 USD | $464.9 5.62 USD | $8.53B 103.16M USD | 34.58 | $13.27 0.16 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,623 1.23 USD |
+0.31
|
$136.65B 103.15M USD | $19.54K 14.75 USD | $1,603 1.21 USD | $1,640 1.24 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,100 88.43 USD |
-5.69
|
$15.28B 103.14M USD | $4.9K 33.08 USD | $12,640 85.32 USD | $13,400 90.45 USD | $15.28B 103.14M USD | 7.27 | $1.8K 12.15 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| Highlight Event and Entertainment AG HLEE.SW | $5.6 6.37 USD |
-20
|
$90.62M 103.1M USD | $5 5.69 USD | $5.6 6.37 USD | $5.6 6.37 USD | $90.62M 103.1M USD | 0 | -$1.44 -1.6 USD | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $263.5 3.19 USD |
+2.73
|
$8.52B 103.09M USD | $95.59K 1.16K USD | $256.5 3.1 USD | $267 3.23 USD | $8.52B 103.09M USD | 15.29 | $17.23 0.21 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
+0.6
|
$3.24B 103.09M USD | $6.04K 192.02 USD | $49.75 1.58 USD | $50.2 1.6 USD | $3.24B 103.09M USD | 12.51 | $4.01 0.13 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
-2.9
|
$94.3M 103.08M USD | $624 682.12 USD | $0 0 USD | $0 0 USD | $94.3M 103.08M USD | 0 | -$1.42 -1.5 USD | |
| Members Co., Ltd. 2130.T | $1,196 8.07 USD |
-3.86
|
$15.27B 103.07M USD | $98.5K 664.9 USD | $1,165 7.86 USD | $1,232 8.32 USD | $15.27B 103.07M USD | 38.14 | $31.35 0.21 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
+1.12
|
$1.61T 103.06M USD | $5.4K 0.35 USD | $3,560 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Uniquest Corporation 077500.KS | $6,320 4.77 USD |
-0.78
|
$136.51B 103.04M USD | $34.92K 26.36 USD | $6,290 4.75 USD | $6,420 4.85 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Semba Corporation 6540.T | $1,435 9.69 USD |
+4.37
|
$15.26B 103M USD | $25K 168.76 USD | $1,416 9.56 USD | $1,446 9.76 USD | $15.26B 103M USD | 10.19 | $140.8 0.95 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $650 95.3 USD |
0
|
$702M 102.93M USD | $1.15K 168.61 USD | $645 94.57 USD | $650 95.3 USD | $702M 102.93M USD | 1.41 | $458.51 67.23 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $827 5.58 USD |
-3.84
|
$15.23B 102.82M USD | $85.5K 577.15 USD | $821 5.54 USD | $845 5.7 USD | $15.23B 102.82M USD | 20.63 | $40.08 0.27 USD | |
| AB Science S.A. A8D.F | $1.44 1.57 USD |
-0.42
|
$94.04M 102.8M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $94.04M 102.8M USD | 0 | -$0.07 -0.07 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,305 3.25 USD |
-1.94
|
$136.17B 102.79M USD | $66.28K 50.03 USD | $4,270 3.22 USD | $4,395 3.32 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
+1.79
|
$94.02M 102.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $94.02M 102.78M USD | 21.35 | $0.02 0.02 USD | |
| Grandy House Corporation 8999.T | $531 3.58 USD |
-0.75
|
$15.22B 102.77M USD | $27.8K 187.66 USD | $530 3.58 USD | $537 3.62 USD | $15.22B 102.77M USD | 61.67 | $8.61 0.06 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||