结果页面 526，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
-2.96
|
NT$852.17M 27.08M USD | NT$150.76K 4.79K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
HOTMAN Co.,Ltd.
3190.T
JP
|
¥568 3.83 USD |
0
|
¥4B 27.05M USD | ¥100 0.68 USD | ¥568 3.83 USD | ¥568 3.83 USD | ¥4B 27.05M USD | 11.22 | ¥51 0.34 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
0
|
NT$851.35M 27.05M USD | NT$5.20K 165.3 USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
-1.05
|
₹2.24B 27.04M USD | ₹5.75K 69.61 USD | ₹16.85 0.2 USD | ₹17.48 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,035 6.99 USD |
+0.1
|
¥4B 27.02M USD | ¥1K 7.43 USD | ¥1,035 6.99 USD | ¥1,038 7.01 USD | ¥4B 27.02M USD | 20.85 | ¥50 0.34 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 18.65 1.82 USD |
0
|
SEK 276.76M 27.02M USD | SEK 334.00 32.6 USD | SEK 18.40 1.8 USD | SEK 18.65 1.82 USD | SEK 276.76M 27.02M USD | 0 | -SEK 5.51 -0.5 USD | ||
Xilam Animation
XIH.SG
DE
|
€4.11 4.74 USD |
-1.44
|
€23.40M 27.01M USD | €1.17K 1.35K USD | €3.99 4.61 USD | €4.20 4.85 USD | €23.40M 27.01M USD | 0 | -€0.70 -0.8 USD | ||
|
Goodpatch, Inc.
7351.T
JP
|
¥458 3.09 USD |
+1.33
|
¥4B 27M USD | ¥500 3.38 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥4B 27M USD | 10.25 | ¥45 0.3 USD | ||
Imperial Equities Inc.
IEI.V
CA
|
CA$3.85 2.86 USD |
0
|
CA$36.39M 27M USD | CA$2.80K 2.08K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$36.39M 27M USD | 9.39 | CA$0.41 0.3 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 650.00 0.04 USD |
-5.11
|
IDR 422.50B 27M USD | IDR 176.50K 11.28 USD | IDR 635.00 0.04 USD | IDR 740.00 0.05 USD | IDR 422.50B 27M USD | 0 | -IDR 60.06 -0.003 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.01 0.01 USD |
-1.72
|
€23.39M 27M USD | €80.00K 92.35K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.39M 27M USD | 0 | €0.00 0 USD | ||
|
LS telcom AG
LSX.F
DE
|
€3.90 4.5 USD |
-0.26
|
€23.39M 26.99M USD | €169.00 195.08 USD | €3.88 4.48 USD | €3.92 4.52 USD | €23.39M 26.99M USD | 30.00 | €0.13 0.15 USD | ||
The Parkmead Group plc
LYK1.F
DE
|
€0.21 0.25 USD |
+3.88
|
€23.38M 26.99M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €23.38M 26.99M USD | 2.67 | €0.08 0.09 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹413.10 5 USD |
-0.21
|
₹2.23B 26.99M USD | ₹14.02K 169.64 USD | ₹400.00 4.84 USD | ₹416.00 5.03 USD | ₹2.23B 26.99M USD | 40.22 | ₹10.27 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.80 0.2 USD |
-1.93
|
₹2.23B 26.99M USD | ₹9.92K 120.05 USD | ₹16.55 0.2 USD | ₹17.50 0.21 USD | ₹2.23B 26.99M USD | 0 | -₹6.19 -0.07 USD | ||
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩2,940 2.22 USD |
+2.44
|
₩36B 26.98M USD | ₩9K 6.61 USD | ₩2,895 2.19 USD | ₩2,975 2.25 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.01 0.01 USD |
0
|
€23.36M 26.96M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 26.96M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹159.10 1.92 USD |
-1.43
|
₹2.23B 26.95M USD | ₹910.00 11.01 USD | ₹159.10 1.92 USD | ₹167.50 2.03 USD | ₹2.23B 26.95M USD | 0 | -₹4.25 -0.05 USD | ||
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 957.00M 26.93M USD | THB 308.00K 8.67K USD | THB 1.40 0.04 USD | THB 1.46 0.04 USD | THB 957.00M 26.93M USD | 0 | -THB 0.81 -0.02 USD | ||
|
Aoba-BBT, Inc.
2464.T
JP
|
¥315 2.13 USD |
+0.96
|
¥4B 26.93M USD | ¥600 4.05 USD | ¥315 2.13 USD | ¥315 2.13 USD | ¥4B 26.93M USD | 14.52 | ¥22 0.15 USD | ||
|
Techfirm Holdings Inc.
3625.T
JP
|
¥560 3.78 USD |
+0.9
|
¥4B 26.9M USD | ¥2K 15.53 USD | ¥557 3.76 USD | ¥560 3.78 USD | ¥4B 26.9M USD | 8.38 | ¥67 0.45 USD | ||
|
Buffalo Co.,Ltd.
3352.T
JP
|
¥1,700 11.48 USD |
+1.8
|
¥4B 26.89M USD | ¥200 1.35 USD | ¥1,700 11.48 USD | ¥1,700 11.48 USD | ¥4B 26.89M USD | 9.00 | ¥189 1.27 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹361.65 4.38 USD |
-0.23
|
₹2.22B 26.89M USD | ₹3.12K 37.75 USD | ₹360.00 4.36 USD | ₹389.40 4.71 USD | ₹2.22B 26.89M USD | 9.36 | ₹38.61 0.47 USD | ||
|
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹178.05 2.15 USD |
-4.98
|
₹2.22B 26.89M USD | ₹17.23K 208.45 USD | ₹175.80 2.13 USD | ₹190.08 2.3 USD | ₹2.22B 26.89M USD | 207.03 | ₹0.86 0.01 USD | ||
Coolpad
CHWTF
US
|
$0.08 — |
0
|
$26.89M — | $13.00 — | $0.10 — | $0.10 — | $26.89M — | 0 | -$0.04 — | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €3.90 4.5 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥614 4.14 USD |
-1.13
|
¥4B 26.88M USD | ¥1K 9.45 USD | ¥614 4.14 USD | ¥620 4.19 USD | ¥4B 26.88M USD | 27.62 | ¥22 0.15 USD | ||
|
Nature & Environment Co.,Ltd.
043910.KQ
KR
|
₩3,140 2.37 USD |
+5.37
|
₩36B 26.88M USD | ₩6K 4.26 USD | ₩2,980 2.25 USD | ₩3,295 2.49 USD | ₩36B 26.88M USD | 0 | ₩0 0 USD | ||
Ikegami Tsushinki Co., Ltd.
6771.T
JP
|
¥620 4.19 USD |
+1.47
|
¥4B 26.85M USD | ¥100 0.68 USD | ¥620 4.19 USD | ¥620 4.19 USD | ¥4B 26.85M USD | 10.55 | ¥59 0.4 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,466 1.11 USD |
+0.62
|
₩36B 26.85M USD | ₩6 0 USD | ₩1,466 1.11 USD | ₩1,466 1.11 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Kainos Medicine, Inc.
284620.KQ
KR
|
₩1,087 0.82 USD |
0
|
₩36B 26.84M USD | ₩0 0 USD | ₩1,087 0.82 USD | ₩1,087 0.82 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
+1.94
|
IDR 420.00B 26.84M USD | IDR 35.30K 2.26 USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹21.22 0.26 USD |
-4.33
|
₹2.22B 26.83M USD | ₹160.23K 1.94K USD | ₹21.00 0.25 USD | ₹22.79 0.28 USD | ₹2.22B 26.83M USD | 7.36 | ₹2.88 0.03 USD | ||
|
BG T&A Co.
046310.KQ
KR
|
₩2,210 1.67 USD |
+0.68
|
₩36B 26.83M USD | ₩1K 0.85 USD | ₩2,175 1.64 USD | ₩2,215 1.67 USD | ₩36B 26.83M USD | 0 | ₩0 0 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.40 5.08 USD |
0
|
€23.24M 26.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,425 3.34 USD |
+0.11
|
₩36B 26.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$31.00 6.28 USD |
+1.57
|
R$132.33M 26.82M USD | R$4.93K 999.84 USD | R$30.18 6.12 USD | R$31.36 6.36 USD | R$132.33M 26.82M USD | 0 | -R$22.26 -4.5 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,300 0.98 USD |
-1.29
|
₩36B 26.82M USD | ₩8K 6.06 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩36B 26.82M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-0.58
|
€23.23M 26.81M USD | €92.00 106.2 USD | €0.34 0.39 USD | €0.34 0.39 USD | €23.23M 26.81M USD | 0 | -€0.02 -0.02 USD | ||
Asiasec Properties Limited
0271.HK
HK
|
HK$0.17 0.02 USD |
-0.59
|
HK$209.67M 26.81M USD | HK$260.00 33.24 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$209.67M 26.81M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩36B 26.81M USD | ₩2K 1.22 USD | ₩3,490 2.63 USD | ₩3,550 2.68 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹158.14 1.91 USD |
-2.7
|
₹2.21B 26.79M USD | ₹9.32K 112.8 USD | ₹157.00 1.9 USD | ₹168.99 2.04 USD | ₹2.21B 26.79M USD | 0 | -₹23.05 -0.2 USD | ||
Perimeter Medical Imaging AI, Inc.
4PC.F
DE
|
€0.15 0.18 USD |
-7.23
|
€23.20M 26.78M USD | €1.63K 1.88K USD | €0.15 0.18 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 3.08 | €0.05 0.06 USD | ||
|
Hotéis Othon S.A.
HOOT4.SA
BR
|
R$7.19 1.46 USD |
+1.84
|
R$132.10M 26.77M USD | R$3.10K 628.32 USD | R$7.00 1.42 USD | R$7.19 1.46 USD | R$132.10M 26.77M USD | 3.80 | R$1.89 0.38 USD | ||
|
Rocket Doctor AI Inc.
939.F
DE
|
€0.28 0.32 USD |
0
|
€23.19M 26.77M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €23.19M 26.77M USD | 0 | -€0.12 -0.1 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
0
|
₹2.21B 26.77M USD | ₹13.41K 162.27 USD | ₹8.02 0.1 USD | ₹8.31 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩748 0.56 USD |
-0.27
|
₩35B 26.77M USD | ₩15K 11.24 USD | ₩730 0.55 USD | ₩753 0.57 USD | ₩35B 26.77M USD | 0 | ₩0 0 USD | ||
Serinus Energy plc
SEN.WA
PL
|
PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 105.28M 26.76M USD | 0 | PLN 0.00 0 USD | ||
|
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0057 USD |
0
|
€23.18M 26.76M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €23.18M 26.76M USD | 0 | -€0.41 -0.4 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 15.00 0.42 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.80 0.56 USD |
0
|
THB 950.40M 26.74M USD | THB 100.00 2.81 USD | THB 19.80 0.56 USD | THB 19.80 0.56 USD | THB 950.40M 26.74M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Yokohama Gyorui Co., Ltd.
7443.T
JP
|
¥633 4.27 USD |
0
|
¥4B 26.74M USD | ¥400 2.7 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 26.74M USD | 21.32 | ¥30 0.2 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
0
|
₹2.21B 26.74M USD | ₹113.23K 1.37K USD | ₹8.02 0.1 USD | ₹8.38 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹215.80 2.61 USD |
-2.26
|
₹2.21B 26.72M USD | ₹5.76K 69.65 USD | ₹213.00 2.58 USD | ₹223.95 2.71 USD | ₹2.21B 26.72M USD | 21.66 | ₹9.96 0.12 USD | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 16.88 USD |
0
|
¥4B 26.72M USD | ¥3K 22.95 USD | ¥2,501 16.88 USD | ¥2,505 16.91 USD | ¥4B 26.72M USD | 14.36 | ¥174 1.18 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩40,050 30.23 USD |
-2.08
|
₩35B 26.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.17 0.64 USD |
0
|
R$131.77M 26.71M USD | R$300.00 60.81 USD | R$3.17 0.64 USD | R$3.17 0.64 USD | R$131.77M 26.71M USD | 7.92 | R$0.40 0.08 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.20 3.34 USD |
-1.72
|
SEK 273.60M 26.71M USD | SEK 81.00 7.91 USD | SEK 34.00 3.32 USD | SEK 34.70 3.39 USD | SEK 273.60M 26.71M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
KDventures AB
KDEV.ST
SE
|
SEK 0.29 0.03 USD |
0
|
SEK 273.59M 26.71M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 273.59M 26.71M USD | 0 | SEK 0.00 0 USD | ||
All Things Considered Group Plc
ATC.AQ
GB
|
£126.20 161.4 USD |
0
|
£20.87M 26.7M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £20.87M 26.7M USD | 0 | £0.00 0 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹169.80 2.05 USD |
-3.69
|
₹2.21B 26.7M USD | ₹4.39K 53.12 USD | ₹168.60 2.04 USD | ₹179.75 2.17 USD | ₹2.21B 26.7M USD | 0 | -₹13.51 -0.1 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$8.26 — |
0
|
$26.69M — | $1.00K — | $8.26 — | $8.26 — | $26.69M — | 11.63 | $0.71 — | ||
|
Coppa Collective plc
63U.F
DE
|
€0.13 0.15 USD |
-0.75
|
€23.11M 26.67M USD | €15.00K 17.32K USD | €0.08 0.1 USD | €0.13 0.15 USD | €23.11M 26.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Eutilex.Co.,Ltd
263050.KQ
KR
|
₩959 0.72 USD |
0
|
₩35B 26.66M USD | ₩0 0 USD | ₩959 0.72 USD | ₩959 0.72 USD | ₩35B 26.66M USD | 0 | ₩0 0 USD | ||
|
Fantasia Holdings Group Co., Limited
FT7.F
DE
|
€0.00 0.0046 USD |
0
|
€23.09M 26.65M USD | €1.06K 1.22K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €23.09M 26.65M USD | 0 | -€0.20 -0.2 USD | ||
|
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 761.60K 21.43K USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩2,635 1.99 USD |
-15.14
|
₩35B 26.64M USD | ₩14K 10.61 USD | ₩2,560 1.93 USD | ₩3,025 2.28 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
LeonaBio
ATHA
US
|
$6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
|
Aveng Limited
UG8.F
DE
|
€0.18 0.2 USD |
-2.22
|
€23.06M 26.62M USD | €500.00 577.17 USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.06M 26.62M USD | 0 | -€0.28 -0.3 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.61 2.67 USD |
+0.22
|
NZ$45.89M 26.61M USD | NZ$516.00 299.18 USD | NZ$4.60 2.67 USD | NZ$4.61 2.67 USD | NZ$45.89M 26.61M USD | 16.46 | NZ$0.28 0.16 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩695 0.52 USD |
-0.14
|
₩35B 26.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.59M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 4.01 0.39 USD |
-1.96
|
SEK 272.34M 26.58M USD | SEK 11.26K 1.1K USD | SEK 3.86 0.38 USD | SEK 4.01 0.39 USD | SEK 272.34M 26.58M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 25.30 2.47 USD |
-4.17
|
SEK 272.18M 26.57M USD | SEK 19.02K 1.86K USD | SEK 25.10 2.45 USD | SEK 26.50 2.59 USD | SEK 272.18M 26.57M USD | 16.97 | SEK 1.49 0.15 USD | ||
|
Diksat Transworld Limited
DIKSAT.BO
IN
|
₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
|
Nureca Limited
NURECA.BO
IN
|
₹229.90 2.78 USD |
-0.04
|
₹2.19B 26.54M USD | ₹330.00 3.99 USD | ₹226.50 2.74 USD | ₹231.30 2.8 USD | ₹2.19B 26.54M USD | 108.44 | ₹2.12 0.03 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,450 1.85 USD |
+3.59
|
₩35B 26.54M USD | ₩5K 3.67 USD | ₩2,370 1.79 USD | ₩2,525 1.91 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥102 0.69 USD |
+0.99
|
¥4B 26.53M USD | ¥84K 569.72 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 415.18B 26.53M USD | IDR 268.50K 17.16 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 415.18B 26.53M USD | 105.95 | IDR 0.69 0.00004 USD | ||
Dominant Enterprise Berhad
7169.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 124.76M 26.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 124.76M 26.53M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥860 5.81 USD |
0
|
¥4B 26.52M USD | ¥300 2.03 USD | ¥860 5.81 USD | ¥860 5.81 USD | ¥4B 26.52M USD | 35.71 | ¥24 0.16 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,197 8.08 USD |
+0.08
|
¥4B 26.52M USD | ¥500 3.38 USD | ¥1,197 8.08 USD | ¥1,197 8.08 USD | ¥4B 26.52M USD | 8.34 | ¥144 0.97 USD | ||
|
Royale Home Holdings Limited
1198.HK
HK
|
HK$0.08 0.01 USD |
-2.33
|
HK$207.37M 26.51M USD | HK$18.00K 2.3K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$207.37M 26.51M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.97 0.19 USD |
+8.24
|
SEK 271.61M 26.51M USD | SEK 5.00 0.49 USD | SEK 1.97 0.19 USD | SEK 1.97 0.19 USD | SEK 271.61M 26.51M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 171.00 0.01 USD |
-2.84
|
IDR 414.74B 26.5M USD | IDR 103.50K 6.61 USD | IDR 171.00 0.01 USD | IDR 178.00 0.01 USD | IDR 414.74B 26.5M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
Robinson plc
RSV.F
DE
|
€1.37 1.58 USD |
-2.14
|
€22.95M 26.49M USD | €34.00 39.25 USD | €1.37 1.58 USD | €1.37 1.58 USD | €22.95M 26.49M USD | 8.56 | €0.16 0.18 USD | ||
|
YKT Corporation
2693.T
JP
|
¥338 2.28 USD |
+2.11
|
¥4B 26.49M USD | ¥34K 227.48 USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥4B 26.49M USD | 70.41 | ¥5 0.03 USD | ||
|
sinops Inc.
4428.T
JP
|
¥631 4.26 USD |
+0.16
|
¥4B 26.48M USD | ¥200 1.35 USD | ¥631 4.26 USD | ¥632 4.27 USD | ¥4B 26.48M USD | 18.14 | ¥35 0.23 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.45 1.67 USD |
-2.03
|
€22.94M 26.48M USD | €1.21K 1.39K USD | €1.45 1.67 USD | €1.45 1.67 USD | €22.94M 26.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.35 1.01 USD |
+0.12
|
₹2.19B 26.47M USD | ₹3.49K 42.22 USD | ₹82.20 0.99 USD | ₹85.79 1.04 USD | ₹2.19B 26.47M USD | 21.48 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹204.95 2.48 USD |
-2.22
|
₹2.19B 26.47M USD | ₹1.70K 20.56 USD | ₹201.05 2.43 USD | ₹209.45 2.53 USD | ₹2.19B 26.47M USD | 9.48 | ₹21.61 0.26 USD | ||
|
SyntekaBio, Inc.
226330.KQ
KR
|
₩1,921 1.45 USD |
-2.73
|
₩35B 26.47M USD | ₩16K 12.12 USD | ₩1,921 1.45 USD | ₩1,985 1.5 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
|
Nectar Lifesciences Limited
NECLIFE.BO
IN
|
₹11.26 0.14 USD |
-3.6
|
₹2.19B 26.46M USD | ₹14.78K 178.75 USD | ₹11.15 0.13 USD | ₹11.50 0.14 USD | ₹2.19B 26.46M USD | 0 | -₹2.08 -0.02 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.10 0.61 USD |
-4.5
|
NT$832.71M 26.46M USD | NT$109.75K 3.49K USD | NT$19.10 0.61 USD | NT$20.00 0.64 USD | NT$832.71M 26.46M USD | 37.45 | NT$0.51 0.02 USD | ||
|
SFD S.A.
7PQ.F
DE
|
€0.52 0.6 USD |
-2.26
|
€22.90M 26.44M USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €22.90M 26.44M USD | 17.33 | €0.03 0.03 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,355 9.15 USD |
+0.59
|
¥4B 26.44M USD | ¥300 2.03 USD | ¥1,350 9.11 USD | ¥1,355 9.15 USD | ¥4B 26.44M USD | 8.61 | ¥157 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||