Result Page 526 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bintang Mitra Semestaraya Tbk
BMSR.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 361.67B 23.11M USD | IDR 98.10K 6.27 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 361.67B 23.11M USD | 3.14 | IDR 99.05 0.006 USD | ||
Palma Co., Ltd.
3461.T
JP
|
¥554 3.42 USD |
+0.18
|
¥4B 23.11M USD | ¥8K 48.71 USD | ¥551 3.4 USD | ¥560 3.45 USD | ¥4B 23.11M USD | 24.48 | ¥23 0.14 USD | ||
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,125 1.6 USD |
+0.24
|
₩31B 23.1M USD | ₩3K 2.01 USD | ₩2,090 1.58 USD | ₩2,145 1.62 USD | ₩31B 23.1M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,386 1.05 USD |
+0.36
|
₩31B 23.09M USD | ₩6K 4.24 USD | ₩1,358 1.03 USD | ₩1,390 1.05 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,140 2.37 USD |
-1.88
|
₩31B 23.09M USD | ₩5K 3.66 USD | ₩3,100 2.34 USD | ₩3,250 2.45 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Ota Floriculture Auction Co.,Ltd.
7555.T
JP
|
¥736 4.54 USD |
+0.41
|
¥4B 23.09M USD | ¥100 0.62 USD | ¥736 4.54 USD | ¥736 4.54 USD | ¥4B 23.09M USD | 64.00 | ¥12 0.07 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 23.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 23.08M USD | 0 | A$0.00 0 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.98 2.21 USD |
0
|
CA$31.10M 23.08M USD | CA$1.50K 1.11K USD | CA$2.97 2.2 USD | CA$2.98 2.21 USD | CA$31.10M 23.08M USD | 0 | -CA$0.71 -0.5 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,515.00 2.41 USD |
+1.17
|
ZAC 43.20B 23.07M USD | ZAC 224.81K 120.04 USD | ZAC 4,415.00 2.36 USD | ZAC 4,515.00 2.41 USD | ZAC 43.20B 23.07M USD | 11.34 | ZAC 3.98 0.002 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 360.91B 23.06M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 360.91B 23.06M USD | 19.56 | IDR 23.92 0.001 USD | ||
Noodles & Co
NO3.F
DE
|
€0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
Plato Capital Ltd
YYN.SI
SG
|
SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.61 0.7 USD |
+0.99
|
€19.97M 23.05M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
Namyue Holdings Limited
1058.HK
HK
|
HK$0.34 0.04 USD |
+4.69
|
HK$180.24M 23.05M USD | HK$2.00K 255.73 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$180.24M 23.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.20K 890.47 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹159.65 1.93 USD |
+1.4
|
₹1.90B 23.04M USD | ₹622.00 7.53 USD | ₹155.20 1.88 USD | ₹162.50 1.97 USD | ₹1.90B 23.04M USD | 17.48 | ₹9.13 0.11 USD | ||
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 818.07M 23.02M USD | THB 70.20K 1.98K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 10.61 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
+0.73
|
THB 818.07M 23.02M USD | THB 70.20K 1.98K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 13.80 | THB 0.10 0.002 USD | ||
|
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$180.00M 23.02M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$180.00M 23.02M USD | 0 | -HK$0.07 -0.008 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,240 1.69 USD |
+11.44
|
₩30B 23.01M USD | ₩132K 99.93 USD | ₩1,985 1.5 USD | ₩2,245 1.69 USD | ₩30B 23.01M USD | 0 | ₩0 0 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Altech Co., Ltd.
9972.T
JP
|
¥271 1.67 USD |
-4.24
|
¥4B 23.01M USD | ¥22K 135.66 USD | ¥271 1.67 USD | ¥280 1.73 USD | ¥4B 23.01M USD | 0 | -¥170 -1.05 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,145 25.56 USD |
0
|
¥4B 23.01M USD | ¥100 0.62 USD | ¥4,145 25.56 USD | ¥4,145 25.56 USD | ¥4B 23.01M USD | 15.05 | ¥275 1.7 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 360.00B 23M USD | IDR 5.60K 0.36 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,305 2.49 USD |
-0.6
|
₩30B 22.99M USD | ₩4K 3.2 USD | ₩3,285 2.48 USD | ₩3,390 2.56 USD | ₩30B 22.99M USD | 0 | ₩0 0 USD | ||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$723.47M 22.99M USD | NT$19.43K 617.33 USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$723.47M 22.99M USD | 0 | -NT$3.08 -0.09 USD | ||
Northern Spirits Limited
NSL.BO
IN
|
₹118.35 1.43 USD |
+1.15
|
₹1.90B 22.98M USD | ₹3.77K 45.61 USD | ₹115.95 1.4 USD | ₹120.60 1.46 USD | ₹1.90B 22.98M USD | 0.25 | ₹460.55 5.57 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,365 8.42 USD |
+0.37
|
¥4B 22.97M USD | ¥200 1.23 USD | ¥1,365 8.42 USD | ¥1,365 8.42 USD | ¥4B 22.97M USD | 8.03 | ¥170 1.05 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.15 0.42 USD |
-2.23
|
NT$722.86M 22.97M USD | NT$32.77K 1.04K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$722.86M 22.97M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹160.15 1.94 USD |
+0.95
|
₹1.90B 22.96M USD | ₹734.00 8.88 USD | ₹158.75 1.92 USD | ₹163.00 1.97 USD | ₹1.90B 22.96M USD | 29.54 | ₹5.42 0.07 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
Forsee Power S.A.
4OY.F
DE
|
€0.17 0.2 USD |
+2.53
|
€19.88M 22.95M USD | €36.00K 41.56K USD | €0.16 0.19 USD | €0.17 0.2 USD | €19.88M 22.95M USD | 0 | -€0.28 -0.3 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.80 3.25 USD |
+7.56
|
PLN 90.28M 22.95M USD | PLN 668.00 169.79 USD | PLN 12.00 3.05 USD | PLN 12.80 3.25 USD | PLN 90.28M 22.95M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.82 0.31 USD |
0
|
NT$721.77M 22.93M USD | NT$28.03K 890.5 USD | NT$9.60 0.31 USD | NT$9.83 0.31 USD | NT$721.77M 22.93M USD | 0 | -NT$0.38 -0.01 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 107.86M 22.93M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 107.86M 22.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.11 7.5 USD |
+1.1
|
CA$30.90M 22.93M USD | CA$5.27K 3.91K USD | CA$9.54 7.08 USD | CA$10.11 7.5 USD | CA$30.90M 22.93M USD | 3.52 | CA$2.87 2.13 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.62 0.72 USD |
+0.32
|
€19.86M 22.93M USD | €4.50K 5.19K USD | €0.62 0.72 USD | €0.62 0.72 USD | €19.86M 22.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹236.60 2.86 USD |
-4.94
|
₹1.89B 22.9M USD | ₹581.00 7.03 USD | ₹235.95 2.85 USD | ₹247.65 3 USD | ₹1.89B 22.9M USD | 22.75 | ₹10.40 0.13 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
+3.66
|
€19.83M 22.9M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €19.83M 22.9M USD | 0 | -€0.01 -0.01 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+1.32
|
¥4B 22.89M USD | ¥10K 64.74 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥4B 22.89M USD | 17.76 | ¥22 0.13 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩2,165 1.63 USD |
+3.59
|
₩30B 22.89M USD | ₩8K 6.21 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
MCNB Banks
MKIN
US
|
$21.20 — |
-0.49
|
$22.89M — | $100.00 — | $21.20 — | $21.20 — | $22.89M — | 10.39 | $2.04 — | ||
Accuray Incorporated
XEJ.F
DE
|
€0.17 0.19 USD |
-5.52
|
€19.83M 22.89M USD | €6.89K 7.96K USD | €0.17 0.19 USD | €0.17 0.19 USD | €19.83M 22.89M USD | 0 | -€0.31 -0.3 USD | ||
Surge Components
SPRS
US
|
$3.99 — |
0
|
$22.89M — | $10.00 — | $4.00 — | $4.00 — | $22.89M — | 17.34 | $0.23 — | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.35 1.06 USD |
+0.15
|
NT$720.14M 22.88M USD | NT$18.68K 593.66 USD | NT$33.35 1.06 USD | NT$33.45 1.06 USD | NT$720.14M 22.88M USD | 50.53 | NT$0.66 0.02 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.75 4.76 USD |
+1.03
|
₹1.89B 22.87M USD | ₹800.00 9.68 USD | ₹387.00 4.68 USD | ₹393.75 4.76 USD | ₹1.89B 22.87M USD | 9.84 | ₹39.99 0.48 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥847 5.22 USD |
+0.24
|
¥4B 22.86M USD | ¥6K 37.61 USD | ¥843 5.2 USD | ¥850 5.24 USD | ¥4B 22.86M USD | 71.47 | ¥12 0.07 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.56 0.64 USD |
-2.79
|
€19.80M 22.86M USD | €10.00K 11.54K USD | €0.56 0.64 USD | €0.56 0.64 USD | €19.80M 22.86M USD | 0 | -€0.44 -0.5 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,552.00 10.36 USD |
+2.66
|
ILA 7.84B 22.85M USD | ILA 58.69K 171.15 USD | ILA 3,451.00 10.06 USD | ILA 3,605.00 10.51 USD | ILA 7.84B 22.85M USD | 12.00 | ILA 2.96 0.008 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.40 0.47 USD |
-0.49
|
€19.79M 22.84M USD | €250.00 288.58 USD | €0.40 0.46 USD | €0.40 0.47 USD | €19.79M 22.84M USD | 0 | -€0.07 -0.08 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
Hydro Lithium Inc
101670.KQ
KR
|
₩538 0.41 USD |
+1.51
|
₩30B 22.83M USD | ₩2M 1.39K USD | ₩526 0.4 USD | ₩623 0.47 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,880 1.42 USD |
+0.7
|
₩30B 22.83M USD | ₩8K 6.04 USD | ₩1,850 1.4 USD | ₩1,880 1.42 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€19.78M 22.83M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.78M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.73 0.27 USD |
+3.88
|
₹1.89B 22.82M USD | ₹15.93K 192.75 USD | ₹20.52 0.25 USD | ₹23.05 0.28 USD | ₹1.89B 22.82M USD | 13.61 | ₹1.67 0.02 USD | ||
|
Agroton Public Limited
AGT.WA
PL
|
PLN 4.14 1.05 USD |
+2.22
|
PLN 89.71M 22.8M USD | PLN 1.07K 270.95 USD | PLN 4.05 1.03 USD | PLN 4.14 1.05 USD | PLN 89.71M 22.8M USD | 0 | -PLN 0.88 -0.2 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,286 7.93 USD |
+2.47
|
¥4B 22.8M USD | ¥4K 21.58 USD | ¥1,278 7.88 USD | ¥1,300 8.02 USD | ¥4B 22.8M USD | 24.47 | ¥53 0.32 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,350 1.77 USD |
-0.84
|
₩30B 22.8M USD | ₩14K 10.27 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$178.27M 22.79M USD | HK$6.00K 767.18 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$178.27M 22.79M USD | 0 | -HK$1.29 -0.1 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.33 1.54 USD |
0
|
€19.74M 22.79M USD | €1.51K 1.74K USD | €1.27 1.47 USD | €1.33 1.54 USD | €19.74M 22.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹54.50 0.66 USD |
-1.57
|
₹1.88B 22.77M USD | ₹25.58K 309.44 USD | ₹54.10 0.65 USD | ₹57.40 0.69 USD | ₹1.88B 22.77M USD | 11.35 | ₹4.80 0.06 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥353 2.18 USD |
-2.22
|
¥4B 22.77M USD | ¥201K 1.24K USD | ¥344 2.12 USD | ¥367 2.26 USD | ¥4B 22.77M USD | 0 | -¥52 -0.3 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,045 2.3 USD |
+1.33
|
₩30B 22.75M USD | ₩22K 16.57 USD | ₩2,950 2.23 USD | ₩3,075 2.32 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.40 14.88 USD |
+0.48
|
R$112.20M 22.74M USD | R$315.00 63.85 USD | R$73.05 14.81 USD | R$73.50 14.9 USD | R$112.20M 22.74M USD | 9.41 | R$7.80 1.58 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥985 6.07 USD |
+2.82
|
¥4B 22.74M USD | ¥25K 151.69 USD | ¥958 5.91 USD | ¥990 6.1 USD | ¥4B 22.74M USD | 54.26 | ¥18 0.11 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥309 1.91 USD |
-2.22
|
¥4B 22.73M USD | ¥12K 75.84 USD | ¥304 1.87 USD | ¥311 1.92 USD | ¥4B 22.73M USD | 3.22 | ¥96 0.59 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 181 0.18 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 355.61B 22.72M USD | IDR 15.73M 1.01K USD | IDR 107.00 0.0068 USD | IDR 110.00 0.0070 USD | IDR 355.61B 22.72M USD | 0 | IDR 0.00 0 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,832 17.46 USD |
0
|
¥4B 22.72M USD | ¥100 0.62 USD | ¥2,832 17.46 USD | ¥2,832 17.46 USD | ¥4B 22.72M USD | 6.96 | ¥407 2.51 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,900 17.29 USD |
-3.58
|
₩30B 22.72M USD | ₩9K 6.52 USD | ₩22,500 16.98 USD | ₩23,950 18.08 USD | ₩30B 22.72M USD | 0 | ₩0 0 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥383 2.36 USD |
+1.06
|
¥4B 22.7M USD | ¥31K 188.68 USD | ¥379 2.34 USD | ¥383 2.36 USD | ¥4B 22.7M USD | 5.46 | ¥70 0.43 USD | ||
|
GMIVENTURE Co.,Ltd
019570.KQ
KR
|
₩2,810 2.12 USD |
-5.39
|
₩30B 22.7M USD | ₩11K 8.65 USD | ₩2,725 2.06 USD | ₩3,020 2.28 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 806.78M 22.7M USD | THB 104.40K 2.94K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
-0.58
|
THB 806.78M 22.7M USD | THB 104.40K 2.94K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 278.00 0.02 USD |
-0.71
|
IDR 355.08B 22.69M USD | IDR 41.90K 2.68 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 355.08B 22.69M USD | 23.41 | IDR 11.88 0.0007 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.19 0.61 USD |
+1.13
|
₹1.88B 22.69M USD | ₹21.29K 257.57 USD | ₹49.45 0.6 USD | ₹51.95 0.63 USD | ₹1.88B 22.69M USD | 0 | -₹0.26 -0.003 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Emergent Industrial Solutions Limited
EMERGENT.BO
IN
|
₹410.00 4.96 USD |
+2.5
|
₹1.87B 22.66M USD | ₹11.00 0.13 USD | ₹410.00 4.96 USD | ₹413.10 5 USD | ₹1.87B 22.66M USD | 146.95 | ₹2.79 0.03 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹649.60 7.86 USD |
+1.34
|
₹1.87B 22.64M USD | ₹1.07K 12.97 USD | ₹610.00 7.38 USD | ₹670.00 8.11 USD | ₹1.87B 22.64M USD | 12.91 | ₹50.31 0.61 USD | ||
Abalance Corporation
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,126 6.94 USD |
+0.09
|
¥4B 22.64M USD | ¥1K 6.17 USD | ¥1,121 6.91 USD | ¥1,127 6.95 USD | ¥4B 22.64M USD | 12.33 | ¥91 0.56 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.06 0.61 USD |
+1.11
|
₹1.87B 22.63M USD | ₹84.78K 1.03K USD | ₹49.00 0.59 USD | ₹51.98 0.63 USD | ₹1.87B 22.63M USD | 0 | -₹0.26 -0.003 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.32 1.52 USD |
+3.94
|
€19.60M 22.62M USD | €15.00 17.32 USD | €1.32 1.52 USD | €1.32 1.52 USD | €19.60M 22.62M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
