Result Page 526 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Planning CO., LTD. 3712.T | $5,110 34.49 USD |
+0.59
|
$15.46B 104.34M USD | $8.7K 58.73 USD | $5,030 33.95 USD | $5,150 34.76 USD | $15.46B 104.34M USD | 14.22 | $359.16 2.42 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103 1.25 USD |
+0.29
|
$8.62B 104.31M USD | $6.86K 83.02 USD | $102 1.23 USD | $103.5 1.25 USD | $8.62B 104.31M USD | 0 | -$11.67 -0.1 USD | |
| AK Holdings, Inc. 006840.KS | $10,590 7.99 USD |
-0.38
|
$138.15B 104.28M USD | $2.66K 2 USD | $10,500 7.93 USD | $10,700 8.08 USD | $138.15B 104.28M USD | 0 | $0 0 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,760 0.24 USD |
+2.17
|
$1.63T 104.28M USD | $6.7K 0.43 USD | $3,680 0.24 USD | $3,760 0.24 USD | $1.63T 104.28M USD | 6.59 | $570.03 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Summit Bank SBKO | $13.5 — |
0
|
$104.21M — | $2.4K — | $13.5 — | $13.9 — | $104.21M — | 9.31 | $1.45 — | |
| Maum.AI, Inc. 377480.KQ | $22,050 16.64 USD |
-0.45
|
$138.05B 104.2M USD | $699.71K 528.17 USD | $21,400 16.15 USD | $23,100 17.44 USD | $138.05B 104.2M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $184 2.23 USD |
-4.49
|
$8.61B 104.14M USD | $30.48K 368.76 USD | $180 2.18 USD | $190.6 2.31 USD | $8.61B 104.14M USD | 0 | -$3.1 -0.03 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,445 16.5 USD |
+0.08
|
$15.43B 104.13M USD | $7.9K 53.33 USD | $2,432 16.42 USD | $2,445 16.5 USD | $15.43B 104.13M USD | 10.59 | $230.86 1.56 USD | |
| Munsin Garment Corporation 2916.TWO | $50.7 1.61 USD |
+0.4
|
$3.28B 104.11M USD | $102.39K 3.25K USD | $49.85 1.58 USD | $51 1.62 USD | $3.28B 104.11M USD | 12.64 | $4.01 0.13 USD | |
| TEMC Co., Ltd. 425040.KQ | $6,520 4.92 USD |
-2.83
|
$137.92B 104.11M USD | $63.44K 47.89 USD | $6,430 4.85 USD | $6,660 5.03 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Profoto Holding AB (publ) 94H.F | $2.2 2.4 USD |
-0.9
|
$95.23M 104.1M USD | $350 382.6 USD | $2.2 2.4 USD | $2.2 2.4 USD | $95.23M 104.1M USD | 9.16 | $0.24 0.26 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $4.16K 3.14 USD | $14,440 10.9 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.1 4.09 USD |
+2.22
|
$409.36M 104.05M USD | $20 5.08 USD | $16.1 4.09 USD | $16.1 4.09 USD | $409.36M 104.05M USD | 4.69 | $3.43 0.87 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,943 13.12 USD |
+2.37
|
$15.41B 104.04M USD | $71.9K 485.35 USD | $1,915 12.93 USD | $1,955 13.2 USD | $15.41B 104.04M USD | 8.76 | $221.69 1.5 USD | |
| Paseco Co. Ltd 037070.KQ | $6,900 5.21 USD |
-0.14
|
$137.81B 104.02M USD | $57.62K 43.49 USD | $6,800 5.13 USD | $6,950 5.25 USD | $137.81B 104.02M USD | 0 | $0 0 USD | |
| DRTECH Corporation 214680.KQ | $1,869 1.41 USD |
-1.58
|
$137.8B 104.01M USD | $221.94K 167.53 USD | $1,855 1.4 USD | $1,910 1.44 USD | $137.8B 104.01M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.5 2.29 USD |
+3.52
|
$1.07B 104.01M USD | $14.82K 1.45K USD | $22.6 2.21 USD | $23.8 2.32 USD | $1.07B 104.01M USD | 19.91 | $1.18 0.12 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,373 9.27 USD |
+0.88
|
$15.41B 104M USD | $17.4K 117.45 USD | $1,358 9.17 USD | $1,374 9.27 USD | $15.41B 104M USD | 0 | -$194.6 -1.3 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
0
|
$95.13M 103.99M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.13M 103.99M USD | 56.39 | $0.05 0.05 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $663 4.48 USD |
+0.45
|
$15.4B 103.97M USD | $6.6K 44.55 USD | $658 4.44 USD | $664 4.48 USD | $15.4B 103.97M USD | 12.08 | $54.85 0.37 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $172.85 2.09 USD |
+1.98
|
$8.59B 103.89M USD | $3.8K 45.96 USD | $172.85 2.09 USD | $172.85 2.09 USD | $8.59B 103.89M USD | 11.37 | $15.19 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.4 1.76 USD |
-1.95
|
$3.27B 103.86M USD | $9.47K 300.75 USD | $55.4 1.76 USD | $55.8 1.77 USD | $3.27B 103.86M USD | 27.42 | $2.02 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.4 0.69 USD |
0
|
$3.69B 103.83M USD | $800 22.51 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.69B 103.83M USD | 11.73 | $2.08 0.06 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+1.3
|
$15.38B 103.83M USD | $2.9K 19.58 USD | $1,388 9.37 USD | $1,404 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.32 1.47 USD | |
| Argosy Minerals Limited AM1.F | $0.0005999 0.00065 USD |
+500
|
$94.97M 103.82M USD | $24K 26.24K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $94.97M 103.82M USD | 0 | -$0.01 -0.01 USD | |
| Kwality Pharmaceuticals Limited KPL.BO | $827 10.01 USD |
+2.23
|
$8.58B 103.82M USD | $9.98K 120.75 USD | $810.5 9.81 USD | $834 10.09 USD | $8.58B 103.82M USD | 28.79 | $28.72 0.35 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140.5 4.46 USD |
0
|
$3.27B 103.8M USD | $1.46K 46.26 USD | $140.5 4.46 USD | $140.5 4.46 USD | $3.27B 103.8M USD | 15.04 | $9.34 0.3 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $12.34 2.5 USD |
+2.83
|
$512.04M 103.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.04M 103.78M USD | 0 | $0 0 USD | |
| The LEADCORP, Inc. 012700.KQ | $5,370 4.05 USD |
-6.77
|
$137.44B 103.75M USD | $3.95M 2.98K USD | $5,250 3.96 USD | $5,930 4.48 USD | $137.44B 103.75M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,710 11.54 USD |
-0.12
|
$15.37B 103.73M USD | $5.8K 39.15 USD | $1,690 11.41 USD | $1,716 11.58 USD | $15.37B 103.73M USD | 0 | -$21.23 -0.1 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
+2.65
|
$1.62T 103.73M USD | $734.7K 46.95 USD | $370 0.02 USD | $458 0.03 USD | $1.62T 103.73M USD | 0 | -$13.99 -0.0008 USD | |
| BEO Bancorp BEOB | $83.49 — |
0
|
$103.69M — | $400 — | $81 — | $81 — | $103.69M — | 6.31 | $13.22 — | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.8 17.27 USD |
0
|
$94.85M 103.69M USD | $15.4K 16.83K USD | $15.8 17.27 USD | $15.8 17.27 USD | $94.85M 103.69M USD | 21.06 | $0.75 0.82 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,067 13.95 USD |
+3.09
|
$15.35B 103.64M USD | $2.5K 16.88 USD | $2,018 13.62 USD | $2,067 13.95 USD | $15.35B 103.64M USD | 17.04 | $121.3 0.82 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
+0.28
|
$1.62T 103.63M USD | $14.9K 0.95 USD | $3,580 0.23 USD | $3,620 0.23 USD | $1.62T 103.63M USD | 11.34 | $319.12 0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.45 0.97 USD |
-0.98
|
$3.26B 103.57M USD | $27.62K 877.51 USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.26B 103.57M USD | 14.03 | $2.17 0.07 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.48
|
$94.71M 103.53M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $94.71M 103.53M USD | 14.06 | $0.15 0.16 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.05999 0.07 USD |
-2.44
|
$94.7M 103.52M USD | $4.76K 5.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $94.7M 103.52M USD | 6.00 | $0.01 0.01 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $633 4.27 USD |
+0.8
|
$15.33B 103.49M USD | $26.7K 180.23 USD | $624 4.21 USD | $633 4.27 USD | $15.33B 103.49M USD | 19.38 | $32.66 0.22 USD | |
| AVer Information Inc. 3669.TW | $35.05 1.11 USD |
+0.57
|
$3.26B 103.49M USD | $196.83K 6.25K USD | $34.85 1.11 USD | $37.05 1.18 USD | $3.26B 103.49M USD | 19.15 | $1.83 0.06 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
+0.65
|
$3.68B 103.43M USD | $18.2K 512.1 USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.25 0.82 USD |
0
|
$3.67B 103.38M USD | $58.1K 1.63K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.25 0.82 USD |
0
|
$3.67B 103.38M USD | $58.82K 1.66K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.67B 103.38M USD | 16.16 | $1.81 0.05 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,130 88.63 USD |
0
|
$15.31B 103.37M USD | $100 0.68 USD | $13,130 88.63 USD | $13,130 88.63 USD | $15.31B 103.37M USD | 7.29 | $1.8K 12.15 USD | |
| Kewaunee Scientific Corporation KEW.SG | $32.2 35.2 USD |
-0.62
|
$94.56M 103.37M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $94.56M 103.37M USD | 6.06 | $5.31 5.8 USD | |
| NEOWIZ HOLDINGS Corporation 042420.KQ | $20,600 15.55 USD |
0
|
$136.9B 103.34M USD | $7.71K 5.82 USD | $20,150 15.21 USD | $21,000 15.85 USD | $136.9B 103.34M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.53 0.58 USD |
+23.88
|
$94.47M 103.26M USD | $580 634.02 USD | $0.53 0.58 USD | $0.53 0.58 USD | $94.47M 103.26M USD | 0 | -$0.68 -0.7 USD | |
| KVK Corporation 6484.T | $1,910 12.89 USD |
-1.09
|
$15.29B 103.24M USD | $2.7K 18.23 USD | $1,902 12.84 USD | $1,930 13.03 USD | $15.29B 103.24M USD | 6.87 | $277.87 1.88 USD | |
| Meta Biomed Co., Ltd. 059210.KQ | $5,980 4.51 USD |
+8.33
|
$136.77B 103.24M USD | $10.03M 7.57K USD | $5,380 4.06 USD | $6,340 4.79 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
0
|
$3.67B 103.21M USD | $1.43M 40.34K USD | $1.31 0.04 USD | $1.31 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.1 37.28 USD |
+0.59
|
$94.39M 103.18M USD | $1 1.09 USD | $34.1 37.28 USD | $34.1 37.28 USD | $94.39M 103.18M USD | 19.48 | $1.75 1.91 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
+0.3
|
$15.28B 103.17M USD | $146.4K 988.24 USD | $330 2.23 USD | $337 2.27 USD | $15.28B 103.17M USD | 11.73 | $28.47 0.19 USD | |
| SEA HOLDINGS 0251.HK | $1.34 0.17 USD |
+1.52
|
$806.84M 103.17M USD | $80K 10.23K USD | $1.13 0.14 USD | $1.4 0.18 USD | $806.84M 103.17M USD | 0 | -$0.23 -0.02 USD | |
| PT Indospring Tbk INDS.JK | $246 0.02 USD |
+6.03
|
$1.61T 103.16M USD | $508.7K 32.51 USD | $232 0.01 USD | $252 0.02 USD | $1.61T 103.16M USD | 21.56 | $11.41 0.0007 USD | |
| AS Harju Elekter HD8.F | $4.78 5.23 USD |
+3.69
|
$94.37M 103.16M USD | $138 150.85 USD | $4.78 5.23 USD | $4.78 5.23 USD | $94.37M 103.16M USD | 16.48 | $0.29 0.32 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Helixmith Co., Ltd 084990.KQ | $2,965 2.24 USD |
-0.34
|
$136.53B 103.06M USD | $125K 94.36 USD | $2,850 2.15 USD | $3,030 2.29 USD | $136.53B 103.06M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.18 2.38 USD |
-3.54
|
$94.27M 103.05M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $94.27M 103.05M USD | 0 | -$0.22 -0.2 USD | |
| Tuksu Engineering & Construction,Ltd. 026150.KQ | $7,780 5.87 USD |
-6.6
|
$136.51B 103.04M USD | $324.78K 245.16 USD | $7,640 5.77 USD | $8,260 6.23 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.64 0.7 USD |
-0.16
|
$94.26M 103.04M USD | $70 76.52 USD | $0.64 0.7 USD | $0.64 0.7 USD | $94.26M 103.04M USD | 0 | -$0.02 -0.02 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| MCOT Public Company Limited MCOT-R.BK | $4.14 0.12 USD |
-0.48
|
$3.66B 103M USD | $1.2M 33.67K USD | $4.1 0.12 USD | $4.24 0.12 USD | $3.66B 103M USD | 0 | -$0.46 -0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.4 0.69 USD |
0
|
$3.66B 102.98M USD | $800 22.51 USD | $24.4 0.69 USD | $24.4 0.69 USD | $3.66B 102.98M USD | 11.09 | $2.2 0.06 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $11.8 12.9 USD |
-4.07
|
$94.19M 102.97M USD | $300 327.94 USD | $11.8 12.9 USD | $11.8 12.9 USD | $94.19M 102.97M USD | 11.80 | $1 1.09 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $700 8.47 USD |
+1.88
|
$8.51B 102.91M USD | $310 3.75 USD | $690 8.35 USD | $700 8.47 USD | $8.51B 102.91M USD | 14.14 | $49.47 0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $725 4.89 USD |
+0.83
|
$15.25B 102.91M USD | $7.6K 51.3 USD | $716 4.83 USD | $726 4.9 USD | $15.25B 102.91M USD | 11.97 | $60.54 0.41 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.51 0.04 USD |
-1.31
|
$3.66B 102.91M USD | $89.8K 2.53K USD | $1.51 0.04 USD | $1.55 0.04 USD | $3.66B 102.91M USD | 37.75 | $0.04 0.001 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $13,650 10.3 USD |
-1.52
|
$136.29B 102.88M USD | $30.03K 22.67 USD | $13,120 9.9 USD | $14,990 11.32 USD | $136.29B 102.88M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.07B 102.88M USD | $2.46K 235.6 USD | $231 22.16 USD | $233.5 22.4 USD | $1.07B 102.88M USD | 12.71 | $18.24 1.75 USD | |
| KR1 KROEF | $0.5799 — |
+5.45
|
$102.87M — | $5.18K — | $0.5799 — | $0.5799 — | $102.87M — | 5.27 | $0.11 — | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,447 1.09 USD |
-0.82
|
$136.19B 102.8M USD | $169.66K 128.07 USD | $1,444 1.09 USD | $1,470 1.11 USD | $136.19B 102.8M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. 1RF.F | $0.27 0.29 USD |
+0.76
|
$94.04M 102.8M USD | $2.5K 2.73K USD | $0.27 0.29 USD | $0.27 0.29 USD | $94.04M 102.8M USD | 0 | -$0.01 -0.01 USD | |
| Tigers Polymer Corporation 4231.T | $765 5.16 USD |
+0.13
|
$15.23B 102.79M USD | $39.3K 265.29 USD | $750 5.06 USD | $765 5.16 USD | $15.23B 102.79M USD | 7.76 | $98.48 0.66 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Mercator Medical S.A. MM2.F | $9.9 10.82 USD |
-1
|
$94.01M 102.76M USD | $14 15.3 USD | $9.9 10.82 USD | $9.9 10.82 USD | $94.01M 102.76M USD | 0 | -$0.25 -0.2 USD | |
| IR Japan Holdings, Ltd. 6035.T | $857 5.78 USD |
+8.89
|
$15.22B 102.76M USD | $219.8K 1.48K USD | $776 5.24 USD | $863 5.83 USD | $15.22B 102.76M USD | 21.77 | $39.35 0.27 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| ONEJOON Co., Ltd. 382840.KQ | $8,960 6.76 USD |
-0.78
|
$136.1B 102.73M USD | $38.88K 29.35 USD | $8,910 6.73 USD | $9,150 6.91 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,331 15.73 USD |
-1.65
|
$15.22B 102.73M USD | $8.4K 56.7 USD | $2,331 15.73 USD | $2,394 16.16 USD | $15.22B 102.73M USD | 6.95 | $335.35 2.26 USD | |
| HLS Therapeutics Inc. 74D.F | $2.88 3.15 USD |
-3.36
|
$93.94M 102.69M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $93.94M 102.69M USD | 0 | -$0.51 -0.5 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.31 3.62 USD |
-0.3
|
$93.92M 102.67M USD | $1.9K 2.08K USD | $3.31 3.62 USD | $3.31 3.62 USD | $93.92M 102.67M USD | 4.08 | $0.81 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||