Result Page 526 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KD Chem Co., Ltd. 221980.KQ | ₩10,480 7.91 USD |
+1.06
|
₩39B 29.62M USD | ₩511 0.39 USD | ₩10,300 7.77 USD | ₩10,480 7.91 USD | ₩39B 29.62M USD | 0 | ₩0 0 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥975 6.58 USD |
+0.1
|
¥4B 29.62M USD | ¥700 4.73 USD | ¥974 6.57 USD | ¥989 6.68 USD | ¥4B 29.62M USD | 15.18 | ¥64 0.43 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩863 0.65 USD |
-0.35
|
₩39B 29.61M USD | ₩110K 83.37 USD | ₩850 0.64 USD | ₩884 0.67 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$931.87M 29.61M USD | NT$2.03K 64.57 USD | NT$26.45 0.84 USD | NT$26.50 0.84 USD | NT$931.87M 29.61M USD | 0 | -NT$1.32 -0.04 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 142.00 0.0090 USD |
+1.43
|
IDR 463.28B 29.6M USD | IDR 21.84M 1.4K USD | IDR 137.00 0.0087 USD | IDR 145.00 0.0092 USD | IDR 463.28B 29.6M USD | 0 | IDR 0.00 0 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.12 0.38 USD |
+0.1
|
₹2.45B 29.59M USD | ₹38.91K 470.76 USD | ₹30.56 0.37 USD | ₹32.20 0.39 USD | ₹2.45B 29.59M USD | 0 | -₹3.69 -0.04 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.40 1.99 USD |
+2
|
SEK 303.13M 29.59M USD | SEK 3.37K 328.76 USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 303.13M 29.59M USD | 29.14 | SEK 0.70 0.07 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.00 1.18 USD |
-2.12
|
NT$930.97M 29.58M USD | NT$64.22K 2.04K USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$930.97M 29.58M USD | 52.85 | NT$0.70 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹284.35 3.44 USD |
-0.58
|
₹2.44B 29.58M USD | ₹250.00 3.02 USD | ₹282.40 3.42 USD | ₹286.75 3.47 USD | ₹2.44B 29.58M USD | 12.99 | ₹21.88 0.26 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.50 0.68 USD |
0
|
NT$930.89M 29.58M USD | NT$39.02K 1.24K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$930.89M 29.58M USD | 0 | -NT$4.16 -0.1 USD | ||
| GiG Works Inc. 2375.T | ¥221 1.49 USD |
-4.74
|
¥4B 29.58M USD | ¥55K 373.29 USD | ¥221 1.49 USD | ¥233 1.57 USD | ¥4B 29.58M USD | 0 | -¥34 -0.2 USD | ||
| Patria Edificios Corporativos Fundo Investimento Imobiliario Fii PATC11.SA | R$41.96 8.5 USD |
-0.05
|
R$145.91M 29.57M USD | R$3.00 0.61 USD | R$41.96 8.5 USD | R$41.96 8.5 USD | R$145.91M 29.57M USD | 26.89 | R$1.56 0.32 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩908 0.69 USD |
+2.02
|
₩39B 29.56M USD | ₩82K 61.65 USD | ₩885 0.67 USD | ₩908 0.69 USD | ₩39B 29.56M USD | 0 | ₩0 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
-6.25
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹198.80 2.41 USD |
+2.18
|
₹2.44B 29.55M USD | ₹11.59K 140.21 USD | ₹190.20 2.3 USD | ₹202.95 2.46 USD | ₹2.44B 29.55M USD | 33.29 | ₹5.97 0.07 USD | ||
| Hamilton Global Opportunities PLC 5DS.F | €39.60 43.29 USD |
0
|
€27.02M 29.54M USD | €0.00 0 USD | €38.80 42.41 USD | €39.60 43.29 USD | €27.02M 29.54M USD | 0 | -€0.32 -0.3 USD | ||
| ML System S.A. 6UX.F | €3.54 3.87 USD |
+1.43
|
€27.02M 29.54M USD | €200.00 218.63 USD | €3.49 3.82 USD | €3.49 3.82 USD | €27.02M 29.54M USD | 0 | -€2.19 -2.3 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥421 2.84 USD |
-1.64
|
¥4B 29.53M USD | ¥6K 38.48 USD | ¥421 2.84 USD | ¥427 2.88 USD | ¥4B 29.53M USD | 4.77 | ¥88 0.6 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹283.80 3.43 USD |
-0.49
|
₹2.44B 29.52M USD | ₹9.41K 113.8 USD | ₹282.60 3.42 USD | ₹287.30 3.48 USD | ₹2.44B 29.52M USD | 12.97 | ₹21.87 0.26 USD | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €550.00 601.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.72 0.78 USD |
0
|
€27.00M 29.51M USD | €0.00 0 USD | €0.62 0.68 USD | €0.72 0.78 USD | €27.00M 29.51M USD | 0 | -€0.26 -0.2 USD | ||
| Galena Mining Limited GM6.F | €0.03 0.03 USD |
0
|
€26.99M 29.51M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.99M 29.51M USD | 0 | -€0.04 -0.04 USD | ||
| Parks! America PRKA | $39.15 — |
0
|
$29.50M — | $4.00 — | $43.00 — | $43.00 — | $29.50M — | 22.50 | $1.74 — | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
-4.23
|
€26.99M 29.5M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 29.5M USD | 0 | -€0.02 -0.02 USD | ||
| NTAW Holdings Limited N37.F | €0.15 0.17 USD |
+8.63
|
€26.98M 29.49M USD | €5.00K 5.47K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.98M 29.49M USD | 0 | -€0.16 -0.1 USD | ||
| NCXX Group Inc. 6634.T | ¥115 0.78 USD |
-2.54
|
¥4B 29.49M USD | ¥69K 467.12 USD | ¥115 0.78 USD | ¥119 0.8 USD | ¥4B 29.49M USD | 0 | -¥34 -0.2 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.07 0.08 USD |
-0.27
|
€26.97M 29.49M USD | €80.90K 88.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €26.97M 29.49M USD | 0 | -€0.01 -0.01 USD | ||
| Welsbach Technology Metals WTMA | $10.35 — |
0
|
$29.48M — | $499.00 — | $11.00 — | $11.00 — | $29.48M — | 0 | -$0.64 — | ||
| PlexBio Co., Ltd. 6572.TWO | NT$8.95 0.28 USD |
-1.1
|
NT$927.66M 29.48M USD | NT$79.93K 2.54K USD | NT$8.63 0.27 USD | NT$9.08 0.29 USD | NT$927.66M 29.48M USD | 0 | -NT$0.62 -0.01 USD | ||
| RRIL Limited RRIL.BO | ₹20.10 0.24 USD |
-2.99
|
₹2.44B 29.48M USD | ₹51.88K 627.67 USD | ₹20.08 0.24 USD | ₹21.00 0.25 USD | ₹2.44B 29.48M USD | 30.00 | ₹0.67 0.008 USD | ||
| Healthconn Corp. 6665.TWO | NT$20.45 0.65 USD |
+2
|
NT$927.41M 29.47M USD | NT$8.11K 257.57 USD | NT$19.80 0.63 USD | NT$20.50 0.65 USD | NT$927.41M 29.47M USD | 60.14 | NT$0.34 0.01 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.50 0.78 USD |
-0.81
|
NT$927.06M 29.46M USD | NT$50.02K 1.59K USD | NT$24.30 0.77 USD | NT$24.70 0.78 USD | NT$927.06M 29.46M USD | 9.95 | NT$2.46 0.08 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$28.30 0.9 USD |
-0.35
|
NT$926.56M 29.44M USD | NT$14.45K 459.09 USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$926.56M 29.44M USD | 0 | -NT$5.39 -0.1 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,730 8.1 USD |
+0.28
|
₩39B 29.44M USD | ₩172 0.13 USD | ₩10,700 8.08 USD | ₩10,780 8.14 USD | ₩39B 29.44M USD | 0 | ₩0 0 USD | ||
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.11 USD |
+12.5
|
€26.92M 29.42M USD | €3.00 3.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥483 3.26 USD |
-2.42
|
¥4B 29.42M USD | ¥14K 97.88 USD | ¥483 3.26 USD | ¥497 3.35 USD | ¥4B 29.42M USD | 9.50 | ¥51 0.34 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹228.95 2.77 USD |
+3.57
|
₹2.43B 29.42M USD | ₹1.41K 17.03 USD | ₹216.45 2.62 USD | ₹230.30 2.79 USD | ₹2.43B 29.42M USD | 11.96 | ₹19.14 0.23 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,700 1.28 USD |
+1.37
|
₩39B 29.4M USD | ₩522K 393.68 USD | ₩1,667 1.26 USD | ₩1,763 1.33 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
| Galena Mining Limited G1A.AX | A$0.06 0.04 USD |
0
|
A$44.40M 29.39M USD | A$1.64M 1.08M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$44.40M 29.39M USD | 0 | -A$0.06 -0.03 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,260 5.48 USD |
-0.41
|
₩39B 29.37M USD | ₩10K 7.3 USD | ₩7,050 5.32 USD | ₩7,300 5.51 USD | ₩39B 29.37M USD | 0 | ₩0 0 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥298 2.01 USD |
-0.67
|
¥4B 29.37M USD | ¥19K 130.96 USD | ¥296 2 USD | ¥301 2.03 USD | ¥4B 29.37M USD | 9.57 | ¥31 0.21 USD | ||
| Sawafuji Electric Co.,Ltd. 6901.T | ¥1,008 6.8 USD |
-0.3
|
¥4B 29.36M USD | ¥1K 6.75 USD | ¥1,007 6.8 USD | ¥1,011 6.82 USD | ¥4B 29.36M USD | 0 | -¥58 -0.3 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,410 1.82 USD |
-1.43
|
₩39B 29.34M USD | ₩35K 26.26 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €100.00 109.31 USD |
0
|
€26.83M 29.33M USD | €80.00 87.45 USD | €100.00 109.31 USD | €100.00 109.31 USD | €26.83M 29.33M USD | 3.94 | €25.35 27.71 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.40 15.49 USD |
+0.13
|
R$144.66M 29.32M USD | R$3.00 0.61 USD | R$76.40 15.49 USD | R$76.40 15.49 USD | R$144.66M 29.32M USD | 7.03 | R$10.86 2.2 USD | ||
| Inmofam 99 SOCIMI, S.A. YINM.MC | €12.70 13.88 USD |
0
|
€26.82M 29.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €26.82M 29.32M USD | 0 | €0.00 0 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹37.88 0.46 USD |
-0.73
|
₹2.42B 29.32M USD | ₹8.60K 104.02 USD | ₹37.02 0.45 USD | ₹39.41 0.48 USD | ₹2.42B 29.32M USD | 43.54 | ₹0.87 0.01 USD | ||
| MFC Industrial Investment P&L Fund M-II.BK | THB 6.05 0.17 USD |
0
|
THB 1.04B 29.28M USD | THB 10.70K 301.04 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 1.04B 29.28M USD | 7.37 | THB 0.82 0.02 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 79.00 0.0050 USD |
+2.6
|
IDR 458.17B 29.28M USD | IDR 32.27M 2.06K USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 458.17B 29.28M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.35
|
€26.78M 29.28M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.78M 29.28M USD | 0 | -€0.01 -0.01 USD | ||
| ntc industries limited NTCIND.BO | ₹166.65 2.02 USD |
-0.69
|
₹2.42B 29.27M USD | ₹508.00 6.15 USD | ₹165.50 2 USD | ₹169.80 2.05 USD | ₹2.42B 29.27M USD | 17.23 | ₹9.67 0.12 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩408 0.31 USD |
+0.25
|
₩39B 29.26M USD | ₩16K 12.37 USD | ₩404 0.3 USD | ₩409 0.31 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,570 10.6 USD |
-1.2
|
¥4B 29.26M USD | ¥3K 22.95 USD | ¥1,561 10.54 USD | ¥1,590 10.73 USD | ¥4B 29.26M USD | 9.57 | ¥164 1.11 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.10 0.86 USD |
0
|
NT$920.69M 29.26M USD | NT$7.00 0.22 USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$920.69M 29.26M USD | 0 | -NT$0.87 -0.02 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩1,830 1.38 USD |
-1.35
|
₩39B 29.24M USD | ₩109K 82.62 USD | ₩1,771 1.34 USD | ₩1,875 1.42 USD | ₩39B 29.24M USD | 0 | ₩0 0 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹37.35 0.45 USD |
-0.59
|
₹2.42B 29.24M USD | ₹1.53K 18.53 USD | ₹37.00 0.45 USD | ₹37.79 0.46 USD | ₹2.42B 29.24M USD | 14.14 | ₹2.64 0.03 USD | ||
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| Sansei Co.,Ltd. 6307.T | ¥557 3.76 USD |
-0.71
|
¥4B 29.22M USD | ¥10K 64.8 USD | ¥549 3.71 USD | ¥563 3.8 USD | ¥4B 29.22M USD | 6.81 | ¥82 0.55 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.13 0.43 USD |
0
|
R$144.17M 29.22M USD | R$0.00 0 USD | R$2.13 0.43 USD | R$2.13 0.43 USD | R$144.17M 29.22M USD | 0 | -R$24.50 -4.9 USD | ||
| Twinbird Corporation 6897.T | ¥406 2.74 USD |
-0.25
|
¥4B 29.21M USD | ¥6K 42.53 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥4B 29.21M USD | 0 | -¥29 -0.1 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥430 2.9 USD |
-1.15
|
¥4B 29.2M USD | ¥47K 315.91 USD | ¥430 2.9 USD | ¥436 2.94 USD | ¥4B 29.2M USD | 0 | -¥83 -0.5 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.21 4.61 USD |
+2.64
|
CA$39.35M 29.2M USD | CA$2.18K 1.61K USD | CA$6.00 4.45 USD | CA$6.23 4.62 USD | CA$39.35M 29.2M USD | 15.14 | CA$0.41 0.3 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.11 0.35 USD |
+1.08
|
₹2.41B 29.19M USD | ₹19.47K 235.57 USD | ₹28.80 0.35 USD | ₹29.42 0.36 USD | ₹2.41B 29.19M USD | 0 | -₹0.15 -0.001 USD | ||
| Advicenne S.A. 3MM.F | €1.78 1.95 USD |
+0.45
|
€26.69M 29.17M USD | €4.44K 4.86K USD | €1.75 1.92 USD | €1.80 1.97 USD | €26.69M 29.17M USD | 0 | -€0.79 -0.8 USD | ||
| Japan Asia Investment Co., Ltd. JAN.F | €1.15 1.26 USD |
-4.96
|
€26.69M 29.17M USD | €20.00 21.86 USD | €1.21 1.32 USD | €1.21 1.32 USD | €26.69M 29.17M USD | 16.42 | €0.07 0.08 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹138.92 1.68 USD |
+0.19
|
₹2.41B 29.17M USD | ₹125.00 1.51 USD | ₹138.80 1.68 USD | ₹141.30 1.71 USD | ₹2.41B 29.17M USD | 173.65 | ₹0.80 0.009 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹573.45 6.94 USD |
+1.5
|
₹2.41B 29.17M USD | ₹1.27K 15.33 USD | ₹565.00 6.84 USD | ₹576.30 6.97 USD | ₹2.41B 29.17M USD | 924.91 | ₹0.62 0.007 USD | ||
| Betolar Oyj L9L.MU | €1.22 1.33 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €26.67M 29.16M USD | 0 | -€0.27 -0.2 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹34.17 0.41 USD |
-5.32
|
₹2.41B 29.15M USD | ₹2.26K 27.31 USD | ₹34.03 0.41 USD | ₹35.00 0.42 USD | ₹2.41B 29.15M USD | 0 | -₹0.33 -0.003 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
-8.96
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 456.00B 29.14M USD | IDR 5.54M 353.97 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 456.00B 29.14M USD | 0 | IDR 0.00 0 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.25 0.77 USD |
-2.41
|
NT$916.53M 29.12M USD | NT$5.11K 162.5 USD | NT$23.45 0.75 USD | NT$24.85 0.79 USD | NT$916.53M 29.12M USD | 0 | -NT$2.56 -0.08 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
+0.62
|
€26.64M 29.12M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €26.64M 29.12M USD | 0 | -€0.03 -0.03 USD | ||
| Regent Pacific Group Limited RPG.F | €0.08 0.09 USD |
+13.51
|
€26.63M 29.11M USD | €2.39K 2.61K USD | €0.08 0.09 USD | €0.09 0.1 USD | €26.63M 29.11M USD | 0 | -€0.02 -0.02 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.00 0.49 USD |
-2.91
|
SEK 298.21M 29.11M USD | SEK 121.98K 11.91K USD | SEK 4.93 0.48 USD | SEK 5.49 0.54 USD | SEK 298.21M 29.11M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.10 1.68 USD |
+0.07
|
₹2.41B 29.1M USD | ₹6.00 0.07 USD | ₹135.70 1.64 USD | ₹146.90 1.78 USD | ₹2.41B 29.1M USD | 171.72 | ₹0.81 0.009 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹31.15 0.38 USD |
+0.35
|
₹2.40B 29.1M USD | ₹13.42K 162.41 USD | ₹30.48 0.37 USD | ₹31.94 0.39 USD | ₹2.40B 29.1M USD | 0 | -₹3.69 -0.04 USD | ||
| T.T. Limited TTL.NS | ₹9.21 0.11 USD |
-0.75
|
₹2.40B 29.09M USD | ₹30.98K 374.81 USD | ₹9.10 0.11 USD | ₹9.36 0.11 USD | ₹2.40B 29.09M USD | 0 | -₹3.14 -0.03 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.87 0.36 USD |
+0.57
|
₹2.40B 29.08M USD | ₹32.19K 389.41 USD | ₹29.25 0.35 USD | ₹29.99 0.36 USD | ₹2.40B 29.08M USD | 10.98 | ₹2.72 0.03 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,075 1.57 USD |
+1.72
|
₩39B 29.08M USD | ₩15K 11.42 USD | ₩2,035 1.54 USD | ₩2,075 1.57 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩3,265 2.46 USD |
-0.61
|
₩39B 29.08M USD | ₩16K 11.75 USD | ₩3,230 2.44 USD | ₩3,275 2.47 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| U.S. Global Investors, Inc. UGL.F | €2.08 2.27 USD |
+0.97
|
€26.60M 29.08M USD | €19.00 20.77 USD | €2.08 2.27 USD | €2.08 2.27 USD | €26.60M 29.08M USD | 34.66 | €0.06 0.07 USD | ||
| Genie Networks Limited 8298.TWO | NT$35.70 1.13 USD |
+27.05
|
NT$915.06M 29.08M USD | NT$182.99K 5.81K USD | NT$28.10 0.89 USD | NT$42.00 1.33 USD | NT$915.06M 29.08M USD | 223.12 | NT$0.16 0.005 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
0
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| White Horse Berhad 5009.KL | MYR 0.62 0.13 USD |
-3.88
|
MYR 136.73M 29.07M USD | MYR 58.00K 12.33K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 136.73M 29.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥340 2.3 USD |
-0.29
|
¥4B 29.06M USD | ¥9K 61.43 USD | ¥340 2.3 USD | ¥342 2.31 USD | ¥4B 29.06M USD | 17.80 | ¥19 0.13 USD | ||
| Opticis Company Limited 109080.KQ | ₩8,150 6.15 USD |
+0.12
|
₩38B 29.06M USD | ₩20K 14.89 USD | ₩8,060 6.08 USD | ₩8,190 6.18 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
| AmFin Financial AFNL | $180.00 — |
0
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| Giyani Metals Corp. KT9.F | €0.05 0.05 USD |
-3.09
|
€26.58M 29.05M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €26.58M 29.05M USD | 0 | -€0.01 -0.01 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€26.58M 29.05M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.58M 29.05M USD | 0 | -€0.02 -0.02 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,430.00 176.21 USD |
+1.26
|
ILA 9.96B 29.04M USD | ILA 9.53K 27.8 USD | ILA 59,010.00 172.07 USD | ILA 60,600.00 176.71 USD | ILA 9.96B 29.04M USD | 564.76 | ILA 1.07 0.003 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥356 2.4 USD |
+7.55
|
¥4B 29.03M USD | ¥922K 6.22K USD | ¥333 2.25 USD | ¥380 2.57 USD | ¥4B 29.03M USD | 99.71 | ¥4 0.02 USD | ||
| Toabo Corporation 3204.T | ¥487 3.29 USD |
-0.2
|
¥4B 29.02M USD | ¥5K 33.08 USD | ¥487 3.29 USD | ¥491 3.31 USD | ¥4B 29.02M USD | 5.41 | ¥90 0.61 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| Virinchi Limited VIRINCHI.BO | ₹23.34 0.28 USD |
-2.51
|
₹2.40B 28.98M USD | ₹11.72K 141.8 USD | ₹22.75 0.28 USD | ₹23.76 0.29 USD | ₹2.40B 28.98M USD | 0 | -₹1.34 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||