Result Page 526 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,875 23.89 USD |
-0.26
|
¥4B 24.48M USD | ¥100 0.62 USD | ¥3,875 23.89 USD | ¥3,875 23.89 USD | ¥4B 24.48M USD | 17.49 | ¥221 1.37 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 21.40 2.09 USD |
-3.6
|
SEK 250.43M 24.44M USD | SEK 20.12K 1.96K USD | SEK 20.50 2 USD | SEK 21.90 2.14 USD | SEK 250.43M 24.44M USD | 12.89 | SEK 1.66 0.16 USD | ||
|
Ichigo Green Infrastructure Investment Corporation
9282.T
JP
|
¥38,500 237.4 USD |
-0.39
|
¥4B 24.44M USD | ¥278 1.71 USD | ¥38,000 234.31 USD | ¥38,800 239.25 USD | ¥4B 24.44M USD | 21.98 | ¥2K 10.8 USD | ||
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹73.56 0.89 USD |
+1.31
|
₹2.02B 24.44M USD | ₹894.00 10.82 USD | ₹72.62 0.88 USD | ₹74.19 0.9 USD | ₹2.02B 24.44M USD | 0 | -₹12.80 -0.1 USD | ||
Third Age Health Services Limited
TAH.NZ
NZ
|
NZ$4.30 2.45 USD |
-0.69
|
NZ$42.80M 24.43M USD | NZ$792.00 451.98 USD | NZ$4.27 2.44 USD | NZ$4.30 2.45 USD | NZ$42.80M 24.43M USD | 15.35 | NZ$0.28 0.16 USD | ||
Alpha G Investment Management
TETAA
US
|
$15.25 — |
0
|
$24.42M — | $200.00 — | $15.25 — | $15.25 — | $24.42M — | 72.61 | $0.21 — | ||
|
Nippon Pallet Pool Co., Ltd.
4690.T
JP
|
¥2,501 15.42 USD |
0
|
¥4B 24.41M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 24.41M USD | 0 | ¥0 0 USD | ||
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,730 2.06 USD |
+1.3
|
₩32B 24.4M USD | ₩7K 5.15 USD | ₩2,700 2.04 USD | ₩2,795 2.11 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
West High Yield (W.H.Y.) Resources
WHYRF
US
|
$0.20 — |
+0.9
|
$24.39M — | $294.00 — | $0.20 — | $0.20 — | $24.39M — | 0 | -$0.03 — | ||
|
Heritage NOLA Bancorp
HRGG
US
|
$19.67 — |
+0.1
|
$24.38M — | $600.00 — | $19.67 — | $19.67 — | $24.38M — | 67.82 | $0.29 — | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹114.37 1.38 USD |
-4.2
|
₹2.02B 24.38M USD | ₹7.42K 89.73 USD | ₹113.42 1.37 USD | ₹118.79 1.44 USD | ₹2.02B 24.38M USD | 0 | -₹26.57 -0.3 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹57.76 0.7 USD |
-0.52
|
₹2.01B 24.38M USD | ₹5.79K 70.05 USD | ₹55.04 0.67 USD | ₹59.25 0.72 USD | ₹2.01B 24.38M USD | 1925.33 | ₹0.03 0.0003 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.01 USD |
-5.26
|
€21.11M 24.37M USD | €22.00K 25.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.11M 24.37M USD | 0 | €0.00 0 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,180 7.28 USD |
+1.99
|
¥4B 24.37M USD | ¥14K 85.71 USD | ¥1,164 7.18 USD | ¥1,180 7.28 USD | ¥4B 24.37M USD | 15.45 | ¥76 0.47 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥395 2.44 USD |
-0.25
|
¥4B 24.36M USD | ¥6K 37 USD | ¥394 2.43 USD | ¥399 2.46 USD | ¥4B 24.36M USD | 5.28 | ¥75 0.46 USD | ||
|
Hokuyu Lucky Co.,Ltd.
2747.T
JP
|
¥3,125 19.27 USD |
-1.11
|
¥4B 24.35M USD | ¥600 3.7 USD | ¥3,120 19.24 USD | ¥3,125 19.27 USD | ¥4B 24.35M USD | 36.48 | ¥86 0.53 USD | ||
Kaizen Platform, Inc.
4170.T
JP
|
¥231 1.42 USD |
+4.05
|
¥4B 24.35M USD | ¥18M 108.94K USD | ¥226 1.39 USD | ¥302 1.86 USD | ¥4B 24.35M USD | 0 | -¥7 -0.04 USD | ||
Alumexx N.V.
ALX.AS
NL
|
€1.42 1.64 USD |
0
|
€21.08M 24.33M USD | €34.00 39.25 USD | €1.42 1.64 USD | €1.42 1.64 USD | €21.08M 24.33M USD | 0 | -€0.05 -0.05 USD | ||
|
MONITORAPP Co., Ltd.
434480.KQ
KR
|
₩2,670 2.02 USD |
+3.69
|
₩32B 24.32M USD | ₩18K 13.78 USD | ₩2,535 1.91 USD | ₩2,720 2.05 USD | ₩32B 24.32M USD | 0 | ₩0 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.66 0.54 USD |
0
|
DKK 165.88M 24.32M USD | DKK 772.00 113.19 USD | DKK 3.40 0.5 USD | DKK 3.68 0.54 USD | DKK 165.88M 24.32M USD | 24.39 | DKK 0.15 0.02 USD | ||
|
Kaitori Okoku Co., Ltd.
3181.T
JP
|
¥1,077 6.64 USD |
-1.1
|
¥4B 24.31M USD | ¥1K 6.17 USD | ¥1,076 6.63 USD | ¥1,085 6.69 USD | ¥4B 24.31M USD | 11.00 | ¥98 0.6 USD | ||
Cruzados SADP
CRUZADOS.SN
CL
|
CLP 82 0.08 USD |
+58.98
|
CLP 24B 24.31M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 24B 24.31M USD | 0 | -CLP 4 -0.004 USD | ||
Render Cube S.A.
W63.F
DE
|
€17.60 20.32 USD |
0
|
€21.06M 24.3M USD | €1.00K 1.15K USD | €14.40 16.62 USD | €17.60 20.32 USD | €21.06M 24.3M USD | 10.11 | €1.74 2.01 USD | ||
Ikonisys S.A.
9W8.F
DE
|
€1.33 1.54 USD |
-2.92
|
€21.05M 24.3M USD | €1.21K 1.39K USD | €1.33 1.54 USD | €1.33 1.54 USD | €21.05M 24.3M USD | 0 | -€0.27 -0.3 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥830 5.12 USD |
-1.19
|
¥4B 24.29M USD | ¥2K 11.72 USD | ¥830 5.12 USD | ¥841 5.19 USD | ¥4B 24.29M USD | 173.27 | ¥5 0.03 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹189.00 2.29 USD |
-0.79
|
₹2.01B 24.28M USD | ₹6.00 0.07 USD | ₹189.00 2.29 USD | ₹189.00 2.29 USD | ₹2.01B 24.28M USD | 8.68 | ₹21.76 0.26 USD | ||
|
SDN Company., Ltd.
099220.KQ
KR
|
₩511 0.39 USD |
0
|
₩32B 24.28M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
Yonga Mobilya Sanayi ve Ticaret A.S.
YONGA.IS
TR
|
TRY 46.00 1.44 USD |
-0.48
|
TRY 772.80M 24.27M USD | TRY 2.90K 90.98 USD | TRY 46.00 1.44 USD | TRY 46.00 1.44 USD | TRY 772.80M 24.27M USD | 0 | -TRY 1.34 -0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹14.74 0.18 USD |
+0.89
|
₹2.01B 24.26M USD | ₹97.20K 1.18K USD | ₹13.50 0.16 USD | ₹14.79 0.18 USD | ₹2.01B 24.26M USD | 22.33 | ₹0.66 0.007 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩670 0.51 USD |
0
|
₩32B 24.25M USD | ₩0 0 USD | ₩670 0.51 USD | ₩670 0.51 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 379.51B 24.25M USD | IDR 2.41M 154.01 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 379.51B 24.25M USD | 27833.33 | IDR 0.01 0.0000003 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥680 4.19 USD |
+0.89
|
¥4B 24.25M USD | ¥43K 263.29 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥4B 24.25M USD | 9.27 | ¥73 0.45 USD | ||
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 861.81M 24.25M USD | THB 206.80K 5.82K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 861.81M 24.25M USD | 0 | THB 0.00 0 USD | ||
Brand Concepts Limited
BCONCEPTS.NS
IN
|
₹160.48 1.94 USD |
+0.53
|
₹2.00B 24.23M USD | ₹2.77K 33.45 USD | ₹155.55 1.88 USD | ₹163.50 1.98 USD | ₹2.00B 24.23M USD | 205.74 | ₹0.78 0.009 USD | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
Globe Industries Corporation
1324.TW
TW
|
NT$10.15 0.32 USD |
+1.7
|
NT$762.49M 24.23M USD | NT$14.15K 449.46 USD | NT$10.05 0.32 USD | NT$10.15 0.32 USD | NT$762.49M 24.23M USD | 0 | -NT$0.31 -0.009 USD | ||
|
System and Application Technologies Co., Ltd
060540.KQ
KR
|
₩1,228 0.93 USD |
-0.08
|
₩32B 24.22M USD | ₩17K 12.9 USD | ₩1,204 0.91 USD | ₩1,234 0.93 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 113.92M 24.22M USD | MYR 208.10K 44.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 113.92M 24.22M USD | 23.00 | MYR 0.01 0.002 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.05 0.06 USD |
+10.34
|
€20.98M 24.21M USD | €49.00K 56.56K USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.98M 24.21M USD | 0 | -€0.03 -0.03 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥897 5.53 USD |
-0.11
|
¥4B 24.21M USD | ¥3K 16.03 USD | ¥897 5.53 USD | ¥902 5.56 USD | ¥4B 24.21M USD | 75.69 | ¥12 0.07 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 131.00 0.0083 USD |
+2.34
|
IDR 378.85B 24.21M USD | IDR 1.47M 94.1 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 378.85B 24.21M USD | 0 | IDR 0.00 0 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.17 USD |
0
|
€20.97M 24.21M USD | €200.00 230.87 USD | €0.15 0.17 USD | €0.15 0.17 USD | €20.97M 24.21M USD | 0 | -€0.02 -0.02 USD | ||
|
SHUI-MU International Co., Ltd.
8443.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$761.52M 24.2M USD | NT$40.48K 1.29K USD | NT$11.30 0.36 USD | NT$11.40 0.36 USD | NT$761.52M 24.2M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Encourage Technologies Co., Ltd.
3682.T
JP
|
¥589 3.63 USD |
+0.51
|
¥4B 24.2M USD | ¥2K 10.48 USD | ¥586 3.61 USD | ¥593 3.66 USD | ¥4B 24.2M USD | 18.44 | ¥32 0.2 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,465 1.11 USD |
+0.07
|
₩32B 24.19M USD | ₩6K 4.83 USD | ₩1,420 1.07 USD | ₩1,465 1.11 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 378.56B 24.19M USD | IDR 209.85M 13.41K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 378.56B 24.19M USD | 7.63 | IDR 6.55 0.0004 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.19 0.22 USD |
0
|
€20.95M 24.19M USD | €15.00 17.32 USD | €0.19 0.22 USD | €0.19 0.22 USD | €20.95M 24.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,990 3.01 USD |
+1.01
|
₩32B 24.19M USD | ₩1K 0.81 USD | ₩3,865 2.92 USD | ₩4,000 3.02 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,320 1 USD |
+0.84
|
₩32B 24.17M USD | ₩10K 7.63 USD | ₩1,275 0.96 USD | ₩1,330 1 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.41 1.63 USD |
0
|
€20.93M 24.16M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €20.93M 24.16M USD | 0 | -€0.05 -0.05 USD | ||
|
SIOS Corporation
3744.T
JP
|
¥452 2.79 USD |
-0.44
|
¥4B 24.16M USD | ¥19K 117.16 USD | ¥450 2.77 USD | ¥460 2.84 USD | ¥4B 24.16M USD | 11.45 | ¥39 0.24 USD | ||
Eqva ASA
EQVA.OL
NO
|
NOK 2.83 0.27 USD |
-7.52
|
NOK 251.84M 24.16M USD | NOK 245.26K 23.53K USD | NOK 2.83 0.27 USD | NOK 3.01 0.29 USD | NOK 251.84M 24.16M USD | 12.86 | NOK 0.22 0.02 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 23.00 2.25 USD |
+0.44
|
SEK 247.44M 24.15M USD | SEK 6.28K 613.3 USD | SEK 22.90 2.24 USD | SEK 23.10 2.25 USD | SEK 247.44M 24.15M USD | 15.43 | SEK 1.49 0.15 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥2,532 15.61 USD |
+0.52
|
¥4B 24.15M USD | ¥7K 44.4 USD | ¥2,530 15.6 USD | ¥2,579 15.9 USD | ¥4B 24.15M USD | 0 | -¥881 -5.4 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.50 6.35 USD |
0
|
€20.91M 24.14M USD | €656.00 757.24 USD | €5.50 6.35 USD | €5.50 6.35 USD | €20.91M 24.14M USD | 0 | -€2.83 -3.2 USD | ||
Mont Royal Resources
CMRZF
US
|
$0.09 — |
0
|
$24.13M — | $0.00 — | $0.00 — | $0.00 — | $24.13M — | 0 | $0.00 — | ||
|
Morpho, Inc.
3653.T
JP
|
¥758 4.67 USD |
-1.17
|
¥4B 24.13M USD | ¥16K 100.51 USD | ¥739 4.56 USD | ¥774 4.77 USD | ¥4B 24.13M USD | 0 | -¥108 -0.6 USD | ||
aap Implantate AG
AAQ1.F
DE
|
€1.42 1.64 USD |
0
|
€20.90M 24.12M USD | €2.00 2.31 USD | €1.42 1.64 USD | €1.42 1.64 USD | €20.90M 24.12M USD | 0 | -€0.19 -0.2 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.42 0.05 USD |
-8.79
|
HK$188.62M 24.12M USD | HK$1.40K 179.01 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$188.62M 24.12M USD | 20.75 | HK$0.02 0.002 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,800 5.13 USD |
+0.74
|
₩32B 24.11M USD | ₩10K 7.17 USD | ₩6,610 4.99 USD | ₩6,900 5.21 USD | ₩32B 24.11M USD | 0 | ₩0 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹72.55 0.88 USD |
-0.3
|
₹1.99B 24.1M USD | ₹102.00 1.23 USD | ₹72.55 0.88 USD | ₹72.77 0.88 USD | ₹1.99B 24.1M USD | 0 | -₹13.26 -0.1 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥434 2.68 USD |
-0.23
|
¥4B 24.1M USD | ¥4K 24.66 USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥4B 24.1M USD | 9.68 | ¥45 0.28 USD | ||
|
Korea Computer Terminal Inc.
089150.KQ
KR
|
₩1,861 1.4 USD |
-0.75
|
₩32B 24.09M USD | ₩10K 7.73 USD | ₩1,850 1.4 USD | ₩1,900 1.43 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹168.00 2.03 USD |
+2.44
|
₹1.99B 24.09M USD | ₹425.00 5.14 USD | ₹164.00 1.98 USD | ₹169.50 2.05 USD | ₹1.99B 24.09M USD | 30.93 | ₹5.43 0.07 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.20 0.39 USD |
+4.99
|
₹1.99B 24.09M USD | ₹87.21K 1.06K USD | ₹32.20 0.39 USD | ₹32.20 0.39 USD | ₹1.99B 24.09M USD | 12.93 | ₹2.49 0.03 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹146.10 1.77 USD |
-1.01
|
₹1.99B 24.08M USD | ₹3.21K 38.81 USD | ₹145.55 1.76 USD | ₹152.00 1.84 USD | ₹1.99B 24.08M USD | 8.02 | ₹18.21 0.22 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹212.55 2.57 USD |
0
|
₹1.99B 24.08M USD | ₹1.63K 19.67 USD | ₹212.00 2.56 USD | ₹221.10 2.67 USD | ₹1.99B 24.08M USD | 24.83 | ₹8.56 0.1 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,330 8.2 USD |
+21.46
|
¥4B 24.08M USD | ¥289K 1.78K USD | ¥1,206 7.44 USD | ¥1,334 8.23 USD | ¥4B 24.08M USD | 0 | -¥851 -5.2 USD | ||
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,045 1.54 USD |
0
|
₩32B 24.06M USD | ₩4K 2.68 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹159.30 1.93 USD |
+0.22
|
₹1.99B 24.06M USD | ₹202.00 2.44 USD | ₹158.55 1.92 USD | ₹162.45 1.97 USD | ₹1.99B 24.06M USD | 204.23 | ₹0.78 0.009 USD | ||
|
Jasch Industries Limited
JASCH.BO
IN
|
₹292.40 3.54 USD |
+0.05
|
₹1.99B 24.05M USD | ₹2.31K 27.95 USD | ₹292.40 3.54 USD | ₹295.10 3.57 USD | ₹1.99B 24.05M USD | 13.05 | ₹22.39 0.27 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.23 0.27 USD |
+9.52
|
€20.83M 24.05M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.23 0.27 USD | €20.83M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 17.80 0.5 USD |
-2.2
|
THB 854.40M 24.04M USD | THB 4.42K 124.31 USD | THB 17.80 0.5 USD | THB 18.60 0.52 USD | THB 854.40M 24.04M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 17.80 0.5 USD |
-2.2
|
THB 854.40M 24.04M USD | THB 4.40K 123.8 USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 854.40M 24.04M USD | 0 | -THB 1.15 -0.03 USD | ||
Sonoro Energy
SNVFF
US
|
$0.10 — |
+400
|
$24.04M — | $5.00K — | $0.10 — | $0.10 — | $24.04M — | 0 | $0.00 — | ||
|
NEXTURN&ROLLKOREA Co., Ltd
089140.KQ
KR
|
₩2,080 1.57 USD |
-3.93
|
₩32B 24.04M USD | ₩81K 61.51 USD | ₩2,075 1.57 USD | ₩2,205 1.66 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥609 3.76 USD |
+1.84
|
¥4B 24.03M USD | ¥6K 35.15 USD | ¥599 3.69 USD | ¥609 3.76 USD | ¥4B 24.03M USD | 17.50 | ¥35 0.21 USD | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
-8.7
|
€20.81M 24.03M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.81M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.09 0.1 USD |
+20.11
|
€20.81M 24.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €20.81M 24.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,148 7.08 USD |
+0.17
|
¥4B 24.02M USD | ¥700 4.32 USD | ¥1,148 7.08 USD | ¥1,154 7.12 USD | ¥4B 24.02M USD | 57.89 | ¥20 0.12 USD | ||
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.04M 24.01M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.04M 24.01M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹107.99 1.31 USD |
+0.98
|
₹1.98B 24.01M USD | ₹76.64K 927.23 USD | ₹105.00 1.27 USD | ₹111.50 1.35 USD | ₹1.98B 24.01M USD | 71.51 | ₹1.51 0.02 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 852.44M 23.99M USD | THB 80.40K 2.26K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 852.44M 23.99M USD | 6.96 | THB 0.29 0.008 USD | ||
|
Bansal Roofing Products Limited
BRPL.BO
IN
|
₹150.35 1.82 USD |
+3.37
|
₹1.98B 23.98M USD | ₹43.84K 530.34 USD | ₹141.00 1.71 USD | ₹152.00 1.84 USD | ₹1.98B 23.98M USD | 17.70 | ₹8.49 0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.13 0.15 USD |
0
|
€20.77M 23.98M USD | €8.00K 9.23K USD | €0.13 0.15 USD | €0.13 0.15 USD | €20.77M 23.98M USD | 0 | -€0.02 -0.02 USD | ||
Fleetwood Bank
FLEW
US
|
$81.10 — |
0
|
$23.98M — | $244.00 — | $81.10 — | $81.10 — | $23.98M — | 10.01 | $8.10 — | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,320 26.64 USD |
-0.92
|
¥4B 23.98M USD | ¥100 0.62 USD | ¥4,320 26.64 USD | ¥4,320 26.64 USD | ¥4B 23.98M USD | 5.16 | ¥837 5.16 USD | ||
|
Zhengye International Holdings Company Limited
3363.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$187.50M 23.97M USD | HK$2.00K 255.73 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$187.50M 23.97M USD | 9.37 | HK$0.04 0.005 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,014 6.25 USD |
+1.6
|
¥4B 23.97M USD | ¥43K 263.29 USD | ¥993 6.12 USD | ¥1,033 6.37 USD | ¥4B 23.97M USD | 8.72 | ¥116 0.72 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩6,280 4.74 USD |
+1.45
|
₩32B 23.96M USD | ₩24K 17.92 USD | ₩6,050 4.57 USD | ₩6,470 4.88 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹24.78 0.3 USD |
-1.27
|
₹1.98B 23.96M USD | ₹1.33K 16.05 USD | ₹24.70 0.3 USD | ₹25.60 0.31 USD | ₹1.98B 23.96M USD | 11.68 | ₹2.12 0.03 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥259 1.6 USD |
+5.28
|
¥4B 23.96M USD | ¥39K 242.95 USD | ¥246 1.52 USD | ¥265 1.63 USD | ¥4B 23.96M USD | 0 | -¥51 -0.3 USD | ||
|
California Software Company Limited
CALSOFT.BO
IN
|
₹32.02 0.39 USD |
+4.98
|
₹1.98B 23.95M USD | ₹2.20K 26.66 USD | ₹32.02 0.39 USD | ₹32.02 0.39 USD | ₹1.98B 23.95M USD | 12.85 | ₹2.49 0.03 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹60.90 0.74 USD |
0
|
₹1.98B 23.94M USD | ₹2.00 0.02 USD | ₹60.90 0.74 USD | ₹60.90 0.74 USD | ₹1.98B 23.94M USD | 35.61 | ₹1.71 0.02 USD | ||
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$62.39 12.65 USD |
+0.95
|
R$118.14M 23.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.14M 23.94M USD | 5.18 | R$12.04 2.44 USD | ||
|
Alphageo (India) Limited
ALPHAGEO.BO
IN
|
₹310.90 3.76 USD |
-2.48
|
₹1.98B 23.94M USD | ₹2.40K 28.99 USD | ₹308.00 3.73 USD | ₹324.90 3.93 USD | ₹1.98B 23.94M USD | 0 | -₹0.70 -0.008 USD | ||
|
InfoBank Corporation
039290.KQ
KR
|
₩3,800 2.87 USD |
-2.31
|
₩32B 23.94M USD | ₩2K 1.2 USD | ₩3,775 2.85 USD | ₩3,940 2.97 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
BioQuest
BQST
US
|
$0.80 — |
+1112.12
|
$23.92M — | $500.00 — | $0.80 — | $0.80 — | $23.92M — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
