Result Page 526 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Franconofurt AG FFM1.HM | €650.00 721.47 USD |
+5.69
|
€33.00M 36.07M USD | €1.00 1.09 USD | €660.00 721.47 USD | €660.00 721.47 USD | €33.00M 36.07M USD | 16.71 | €39.49 43.17 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| iFabric IFABF | $1.19 — |
-0.83
|
$36.06M — | $200.00 — | $1.25 — | $1.26 — | $36.06M — | 29.75 | $0.04 — | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.87 0.2 USD |
-2.77
|
₹2.98B 36.05M USD | ₹240.94K 2.91K USD | ₹16.79 0.2 USD | ₹17.59 0.21 USD | ₹2.98B 36.05M USD | 120.50 | ₹0.14 0.001 USD | ||
| Eskay Mining Corp. KN7.F | €0.16 0.17 USD |
+2.59
|
€32.98M 36.05M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €32.98M 36.05M USD | 0 | -€0.01 -0.01 USD | ||
| Natural Gas Distribution Company 9516.SR | SAR 27.02 7.21 USD |
-2.67
|
SAR 135.10M 36.04M USD | SAR 10.30K 2.75K USD | SAR 27.00 7.2 USD | SAR 27.60 7.36 USD | SAR 135.10M 36.04M USD | 30.02 | SAR 0.90 0.24 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩4,805 3.63 USD |
0
|
₩48B 36.04M USD | ₩20K 15.13 USD | ₩4,700 3.55 USD | ₩4,805 3.63 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 1.28B 36.03M USD | THB 1.02M 28.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 1.28B 36.03M USD | 5.43 | THB 0.16 0.004 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.60 0.77 USD |
+0.62
|
NT$1.13B 36.03M USD | NT$29.00K 63.8 USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$1.13B 36.03M USD | 86.96 | NT$0.28 0.008 USD | ||
| DLP Resources DLPRF | $0.23 — |
+0.78
|
$36.03M — | $7.50K — | $0.28 — | $0.28 — | $36.03M — | 0 | -$0.03 — | ||
| TPC Mechatronics Corporation 048770.KQ | ₩3,040 2.29 USD |
-7.46
|
₩48B 36.02M USD | ₩990K 747.29 USD | ₩3,015 2.28 USD | ₩3,365 2.54 USD | ₩48B 36.02M USD | 0 | ₩0 0 USD | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| ItoKuro Inc. 6049.T | ¥263 1.78 USD |
-1.13
|
¥5B 36.02M USD | ¥17K 117.45 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥5B 36.02M USD | 19.68 | ¥13 0.09 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.28 0.04 USD |
-1.54
|
THB 1.28B 36.02M USD | THB 72.10K 2.03K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.28B 36.02M USD | 9.14 | THB 0.14 0.003 USD | ||
| PPAP Automotive Limited PPAP.BO | ₹210.85 2.55 USD |
-1.75
|
₹2.98B 36.01M USD | ₹576.00 6.97 USD | ₹209.80 2.54 USD | ₹212.35 2.57 USD | ₹2.98B 36.01M USD | 175.70 | ₹1.20 0.01 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.89 0.2 USD |
-2.65
|
₹2.97B 35.99M USD | ₹10.36K 125.33 USD | ₹16.78 0.2 USD | ₹17.39 0.21 USD | ₹2.97B 35.99M USD | 120.64 | ₹0.14 0.001 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Media Kobo, Inc. 3815.T | ¥511 3.45 USD |
-0.2
|
¥5B 35.97M USD | ¥8K 54.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥5B 35.97M USD | 0 | -¥50 -0.3 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,672.00 7.29 USD |
+1.05
|
ILA 12.34B 35.97M USD | ILA 884.01K 2.58K USD | ILA 2,462.00 7.18 USD | ILA 2,530.00 7.38 USD | ILA 12.34B 35.97M USD | 14.61 | ILA 1.71 0.004 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,555 10.5 USD |
+0.52
|
¥5B 35.94M USD | ¥5K 34.43 USD | ¥1,546 10.44 USD | ¥1,555 10.5 USD | ¥5B 35.94M USD | 10.89 | ¥143 0.96 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.30 0.55 USD |
-0.29
|
NT$1.13B 35.93M USD | NT$3.03K 96.41 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.13B 35.93M USD | 69.20 | NT$0.25 0.007 USD | ||
| Nordic Iron Ore AB (publ) NIO.ST | SEK 5.42 0.53 USD |
+4.63
|
SEK 368.10M 35.93M USD | SEK 43.77K 4.27K USD | SEK 5.18 0.51 USD | SEK 5.80 0.57 USD | SEK 368.10M 35.93M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Wikana S.A. WIK.WA | PLN 7.30 1.82 USD |
+0.7
|
PLN 141.25M 35.9M USD | PLN 4.71K 1.2K USD | PLN 7.00 1.78 USD | PLN 7.15 1.82 USD | PLN 141.25M 35.9M USD | 14.30 | PLN 0.50 0.13 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩3,140 2.37 USD |
+0.32
|
₩48B 35.9M USD | ₩40K 29.98 USD | ₩3,080 2.32 USD | ₩3,215 2.43 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
| Fisco Ltd. 3807.T | ¥126 0.78 USD |
+0.8
|
¥5B 35.88M USD | ¥96K 969.34 USD | ¥116 0.78 USD | ¥118 0.8 USD | ¥5B 35.88M USD | 0 | -¥15 -0.1 USD | ||
| Times Neighborhood TNHDF | $0.04 — |
0
|
$35.85M — | $2.00K — | $0.03 — | $0.03 — | $35.85M — | 0.12 | $0.29 — | ||
| Bicicletas Monark S.A. BMKS3.SA | R$389.00 78.84 USD |
+5.28
|
R$176.90M 35.85M USD | R$47.00 9.53 USD | R$360.00 72.97 USD | R$393.98 79.85 USD | R$176.90M 35.85M USD | 2.96 | R$131.34 26.62 USD | ||
| Marathon Bancorp MBBC | $12.12 — |
0
|
$35.85M — | $212.00 — | $12.20 — | $12.20 — | $35.85M — | 93.84 | $0.13 — | ||
| Nam Hwa Construction Co.,Ltd 091590.KQ | ₩4,045 3.05 USD |
+3.32
|
₩47B 35.85M USD | ₩81K 61.13 USD | ₩3,890 2.94 USD | ₩4,190 3.16 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹43.25 0.52 USD |
-0.57
|
₹2.96B 35.78M USD | ₹23.43K 283.45 USD | ₹43.10 0.52 USD | ₹44.00 0.53 USD | ₹2.96B 35.78M USD | 24.02 | ₹1.80 0.02 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩6,680 5.04 USD |
-3.47
|
₩47B 35.77M USD | ₩74K 56.11 USD | ₩6,590 4.97 USD | ₩6,920 5.22 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-3.23
|
€32.72M 35.76M USD | €3.86K 4.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.72M 35.76M USD | 0 | -€0.06 -0.06 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,180 3.91 USD |
-1.33
|
₩47B 35.76M USD | ₩28K 21.47 USD | ₩5,150 3.89 USD | ₩5,360 4.05 USD | ₩47B 35.76M USD | 0 | ₩0 0 USD | ||
| Otobrite Electronics Inc 2256.TWO | NT$32.25 0.92 USD |
+0.31
|
NT$1.13B 35.76M USD | NT$11.20K 355.95 USD | NT$28.70 0.91 USD | NT$29.05 0.92 USD | NT$1.13B 35.76M USD | 0 | -NT$1.06 -0.03 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| HyosungONBCo.,Ltd 097870.KQ | ₩6,000 4.53 USD |
+1.18
|
₩47B 35.73M USD | ₩15K 11.26 USD | ₩5,830 4.4 USD | ₩6,070 4.58 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
| E Split Corp. ENS-PA.TO | CA$11.28 8.37 USD |
+1.17
|
CA$48.15M 35.73M USD | CA$100.00 74.21 USD | CA$11.28 8.37 USD | CA$11.28 8.37 USD | CA$48.15M 35.73M USD | 3.23 | CA$3.49 2.59 USD | ||
| Pharol, SGPS PHRZF | $0.04 — |
-53.28
|
$35.71M — | $200.00 — | $0.06 — | $0.06 — | $35.71M — | 0.90 | $0.04 — | ||
| China Tian Yuan Healthcare Group Limited 0557.HK | HK$0.70 0.09 USD |
-5.41
|
HK$279.29M 35.71M USD | HK$3.39K 432.81 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$279.29M 35.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €108.00 118.06 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 15.50 | €1.00 1.09 USD | ||
| CROOZ, Inc. 2138.T | ¥608 3.73 USD |
+10.75
|
¥5B 35.65M USD | ¥13K 85.73 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥5B 35.65M USD | 0 | -¥37 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,323 8.93 USD |
+0.08
|
¥5B 35.63M USD | ¥300 2.03 USD | ¥1,320 8.91 USD | ¥1,323 8.93 USD | ¥5B 35.63M USD | 13.49 | ¥98 0.66 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.89
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| Toro Energy TOEYF | $0.29 — |
0
|
$35.61M — | $10.00K — | $0.25 — | $0.25 — | $35.61M — | 0 | -$0.05 — | ||
| CyberOne Co., Ltd 356890.KQ | ₩3,945 2.98 USD |
-1.87
|
₩47B 35.59M USD | ₩269K 202.8 USD | ₩3,940 2.97 USD | ₩4,200 3.17 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | IDR 294.00 0.02 USD |
+8.09
|
IDR 556.95B 35.59M USD | IDR 6.94M 443.27 USD | IDR 266.00 0.02 USD | IDR 316.00 0.02 USD | IDR 556.95B 35.59M USD | 0 | IDR 0.00 0 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| Ondo InsurTech Plc 1AI.F | €0.21 0.23 USD |
-12.18
|
€32.53M 35.56M USD | €994.00 1.09K USD | €0.21 0.23 USD | €0.27 0.3 USD | €32.53M 35.56M USD | 0 | -€0.07 -0.07 USD | ||
| Samhwa Networks Co., Ltd. 046390.KQ | ₩1,190 0.9 USD |
+1.97
|
₩47B 35.56M USD | ₩209K 157.77 USD | ₩1,151 0.87 USD | ₩1,214 0.92 USD | ₩47B 35.56M USD | 0 | ₩0 0 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.84 0.13 USD |
+1.69
|
₹2.94B 35.56M USD | ₹10.52K 127.26 USD | ₹10.50 0.13 USD | ₹10.90 0.13 USD | ₹2.94B 35.56M USD | 15.71 | ₹0.69 0.008 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.90 0.13 USD |
-2.77
|
₹2.94B 35.55M USD | ₹462.25K 5.59K USD | ₹10.67 0.13 USD | ₹11.19 0.14 USD | ₹2.94B 35.55M USD | 8.44 | ₹1.29 0.02 USD | ||
| Kanemitsu Corporation 7208.T | ¥1,033 6.97 USD |
-0.19
|
¥5B 35.55M USD | ¥7K 45.9 USD | ¥1,030 6.95 USD | ¥1,046 7.06 USD | ¥5B 35.55M USD | 8.39 | ¥123 0.83 USD | ||
| Cayman Island Grand Galactica Corp Limited 2924.TWO | NT$21.50 0.68 USD |
0
|
NT$1.12B 35.55M USD | NT$2.05K 65.14 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.12B 35.55M USD | 0 | -NT$0.91 -0.02 USD | ||
| EG Corporation 037370.KQ | ₩5,460 4.12 USD |
-1.44
|
₩47B 35.55M USD | ₩9K 7.13 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹22.00 0.27 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| LHT Holdings Limited BEI.SI | SGD 0.89 0.67 USD |
0
|
SGD 47.39M 35.52M USD | SGD 29.30K 21.96K USD | SGD 0.89 0.67 USD | SGD 0.95 0.71 USD | SGD 47.39M 35.52M USD | 22.25 | SGD 0.04 0.03 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩950 0.72 USD |
-0.21
|
₩47B 35.51M USD | ₩216K 162.75 USD | ₩943 0.71 USD | ₩961 0.73 USD | ₩47B 35.51M USD | 0 | ₩0 0 USD | ||
| Cambium Networks Corporation 089.F | €1.33 1.26 USD |
+3.1
|
€32.48M 35.51M USD | €60.00 65.59 USD | €1.15 1.26 USD | €1.15 1.26 USD | €32.48M 35.51M USD | 0 | -€3.01 -3.2 USD | ||
| Nureca Limited NURECA.NS | ₹293.30 3.55 USD |
+3.37
|
₹2.93B 35.49M USD | ₹28.53K 345.18 USD | ₹285.75 3.46 USD | ₹297.50 3.6 USD | ₹2.93B 35.49M USD | 71.36 | ₹4.11 0.05 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.87 0.13 USD |
+0.93
|
₹2.93B 35.48M USD | ₹228.51K 2.76K USD | ₹10.58 0.13 USD | ₹10.94 0.13 USD | ₹2.93B 35.48M USD | 15.65 | ₹0.69 0.008 USD | ||
| EuroDry Ltd. 0LQ.F | €11.10 12.13 USD |
+3.74
|
€32.46M 35.48M USD | €38.00 41.54 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.46M 35.48M USD | 0 | -€4.24 -4.6 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+7.25
|
€32.46M 35.48M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.86 12.23 USD |
-8.83
|
SAR 132.99M 35.48M USD | SAR 11.85K 3.16K USD | SAR 45.00 12 USD | SAR 49.08 13.09 USD | SAR 132.99M 35.48M USD | 36.98 | SAR 1.24 0.33 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.10 1.72 USD |
+1.15
|
SEK 363.43M 35.48M USD | SEK 1.59K 155.01 USD | SEK 17.20 1.68 USD | SEK 17.60 1.72 USD | SEK 363.43M 35.48M USD | 0 | -SEK 1.49 -0.1 USD | ||
| Pro2000 Co.,Ltd. 321260.KQ | ₩1,724 1.3 USD |
-0.63
|
₩47B 35.47M USD | ₩22K 16.86 USD | ₩1,710 1.29 USD | ₩1,735 1.31 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Nureca Limited NURECA.BO | ₹285.20 3.54 USD |
+3.22
|
₹2.93B 35.45M USD | ₹455.00 38.39 USD | ₹286.90 3.47 USD | ₹298.00 3.61 USD | ₹2.93B 35.45M USD | 71.11 | ₹4.12 0.05 USD | ||
| cotta CO.,LTD 3359.T | ¥500 3.38 USD |
-0.2
|
¥5B 35.44M USD | ¥11K 71.55 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥5B 35.44M USD | 12.15 | ¥41 0.28 USD | ||
| Cineline India Limited CINELINE.BO | ₹85.48 1.03 USD |
-7.82
|
₹2.93B 35.44M USD | ₹2.70K 32.61 USD | ₹83.00 1 USD | ₹93.99 1.14 USD | ₹2.93B 35.44M USD | 0 | -₹2.65 -0.03 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,356 15.9 USD |
-0.59
|
¥5B 35.43M USD | ¥700 4.73 USD | ¥2,351 15.87 USD | ¥2,370 16 USD | ¥5B 35.43M USD | 11.70 | ¥201 1.36 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥236 1.59 USD |
-2.07
|
¥5B 35.43M USD | ¥63K 427.97 USD | ¥231 1.56 USD | ¥240 1.62 USD | ¥5B 35.43M USD | 0 | -¥6 -0.03 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Roblon A/S RBLN-B.CO | DKK 134.00 19.79 USD |
+2.22
|
DKK 241.40M 35.39M USD | DKK 4.33K 758.03 USD | DKK 131.00 19.21 USD | DKK 135.00 19.79 USD | DKK 241.40M 35.39M USD | 11.44 | DKK 11.80 1.73 USD | ||
| OSG Corporation Co., Ltd. 6757.T | ¥1,008 6.8 USD |
+0.8
|
¥5B 35.39M USD | ¥27K 179.56 USD | ¥1,000 6.75 USD | ¥1,017 6.87 USD | ¥5B 35.39M USD | 99.01 | ¥10 0.07 USD | ||
| S Connect Co., LTD. 096630.KQ | ₩598 0.45 USD |
-0.83
|
₩47B 35.36M USD | ₩263K 198.62 USD | ₩595 0.45 USD | ₩609 0.46 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
-4.17
|
€32.35M 35.36M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.35M 35.36M USD | 0 | €0.00 0 USD | ||
| Asmo Corporation 2654.T | ¥389 2.63 USD |
-0.26
|
¥5B 35.36M USD | ¥6K 37.13 USD | ¥389 2.63 USD | ¥392 2.65 USD | ¥5B 35.36M USD | 18.51 | ¥21 0.14 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
-6.08
|
€32.34M 35.35M USD | €529.00 578.27 USD | €0.17 0.19 USD | €0.18 0.2 USD | €32.34M 35.35M USD | 0 | -€0.40 -0.4 USD | ||
| Auto & Inc. 353590.KQ | ₩3,635 2.74 USD |
+0.69
|
₩47B 35.33M USD | ₩111K 83.49 USD | ₩3,505 2.65 USD | ₩3,650 2.76 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
| SFD S.A. 7PQ.F | €0.59 0.65 USD |
0
|
€32.31M 35.32M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €32.31M 35.32M USD | 19.73 | €0.03 0.03 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹25.75 0.31 USD |
+0.19
|
₹2.92B 35.32M USD | ₹3.31K 39.98 USD | ₹25.44 0.31 USD | ₹25.93 0.31 USD | ₹2.92B 35.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $12.29 — |
0
|
$35.31M — | $243.00 — | $12.14 — | $12.29 — | $35.31M — | 0 | -$0.27 — | ||
| Prime Fresh Limited PRIMEFRESH.BO | ₹213.60 2.58 USD |
+2.2
|
₹2.92B 35.3M USD | ₹79.40K 960.62 USD | ₹204.10 2.47 USD | ₹217.90 2.64 USD | ₹2.92B 35.3M USD | 31.04 | ₹6.88 0.08 USD | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,975 3.76 USD |
-1.09
|
₩47B 35.29M USD | ₩26K 19.95 USD | ₩4,810 3.63 USD | ₩5,170 3.9 USD | ₩47B 35.29M USD | 0 | ₩0 0 USD | ||
| Forsee Power S.A. 4OY.MU | €0.27 0.3 USD |
+0.36
|
€32.28M 35.29M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €32.28M 35.29M USD | 0 | -€0.17 -0.1 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,170 1.64 USD |
-1.14
|
₩47B 35.27M USD | ₩51K 38.68 USD | ₩2,160 1.63 USD | ₩2,190 1.65 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.86 0.94 USD |
-3.91
|
€32.27M 35.27M USD | €2.80K 3.06K USD | €0.86 0.94 USD | €0.86 0.94 USD | €32.27M 35.27M USD | 0 | -€4.96 -5.4 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| Cineline India Limited CINELINE.NS | ₹85.05 1.03 USD |
-7.86
|
₹2.91B 35.26M USD | ₹70.38K 851.43 USD | ₹82.00 0.99 USD | ₹93.99 1.14 USD | ₹2.91B 35.26M USD | 0 | -₹2.65 -0.03 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| North Peak Resources Ltd. B9TN.F | €0.71 0.77 USD |
+0.71
|
€32.24M 35.25M USD | €45.00 49.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.24M 35.25M USD | 0 | -€0.07 -0.07 USD | ||
| Samil Enterprise Co., Ltd. 002290.KQ | ₩3,765 2.84 USD |
-1.05
|
₩47B 35.24M USD | ₩33K 24.58 USD | ₩3,740 2.82 USD | ₩3,880 2.93 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| Natural Health Trends Corp NAH.SG | €2.66 2.91 USD |
-2.92
|
€32.23M 35.24M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €32.23M 35.24M USD | 0.69 | €3.82 4.18 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹106.56 1.29 USD |
+1
|
₹2.91B 35.22M USD | ₹7.71K 93.24 USD | ₹103.00 1.25 USD | ₹109.00 1.32 USD | ₹2.91B 35.22M USD | 0 | -₹48.52 -0.5 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$37.05 1.18 USD |
-0.13
|
NT$1.11B 35.22M USD | NT$33.70K 1.07K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$1.11B 35.22M USD | 0 | -NT$1.49 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||