Page de résultat 526 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.73 0.85 USD |
-0.81
|
€19.79M 22.84M USD | €1.15K 1.32K USD | €0.73 0.85 USD | €0.73 0.85 USD | €19.79M 22.84M USD | 0 | -€0.22 -0.2 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
CreditRiskMonitor.com
CRMZ
US
|
$2.12 — |
+0.95
|
$22.83M — | $100.00 — | $2.12 — | $2.12 — | $22.83M — | 0 | $0.00 — | ||
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$718.34M 22.83M USD | NT$1.54K 48.78 USD | NT$14.00 0.44 USD | NT$14.00 0.44 USD | NT$718.34M 22.83M USD | 0 | -NT$3.07 -0.09 USD | ||
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$178.51M 22.82M USD | HK$63.00K 8.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$178.51M 22.82M USD | 0 | -HK$0.41 -0.05 USD | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
0
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,643 1.24 USD |
+1.29
|
₩30B 22.82M USD | ₩1K 1.1 USD | ₩1,607 1.21 USD | ₩1,644 1.24 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
0
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.17 0.43 USD |
-2.09
|
₹1.89B 22.81M USD | ₹16.62K 201.09 USD | ₹34.36 0.42 USD | ₹36.40 0.44 USD | ₹1.89B 22.81M USD | 32.56 | ₹1.08 0.01 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥845 5.21 USD |
+0.36
|
¥4B 22.81M USD | ¥2K 9.25 USD | ¥842 5.19 USD | ¥849 5.24 USD | ¥4B 22.81M USD | 71.48 | ¥12 0.07 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,696 1.28 USD |
-2.46
|
₩30B 22.81M USD | ₩328 0.25 USD | ₩1,696 1.28 USD | ₩1,739 1.31 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.46 0.61 USD |
+0.5
|
₹1.89B 22.81M USD | ₹161.05K 1.95K USD | ₹49.25 0.6 USD | ₹51.00 0.62 USD | ₹1.89B 22.81M USD | 0 | -₹0.26 -0.003 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩2,115 1.6 USD |
+6.39
|
₩30B 22.8M USD | ₩2K 1.86 USD | ₩1,990 1.5 USD | ₩2,150 1.62 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$717.37M 22.79M USD | NT$4.00 0.13 USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$717.37M 22.79M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.52 0.88 USD |
-1.51
|
₹1.88B 22.78M USD | ₹5.77K 69.76 USD | ₹72.16 0.87 USD | ₹72.52 0.88 USD | ₹1.88B 22.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥885 5.46 USD |
0
|
¥4B 22.76M USD | ¥100 0.62 USD | ¥885 5.46 USD | ¥885 5.46 USD | ¥4B 22.76M USD | 12.62 | ¥70 0.43 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥841 5.19 USD |
+0.12
|
¥4B 22.76M USD | ¥800 4.93 USD | ¥840 5.18 USD | ¥848 5.23 USD | ¥4B 22.76M USD | 0 | -¥3 -0.01 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
-3.19
|
$22.76M — | $255.00 — | $37.00 — | $37.00 — | $22.76M — | 10.91 | $3.39 — | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,345 1.77 USD |
+1.96
|
₩30B 22.75M USD | ₩3K 2.4 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.25 0.36 USD |
+4.67
|
NT$715.74M 22.74M USD | NT$24.00K 762.73 USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$715.74M 22.74M USD | 0 | -NT$2.05 -0.06 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥6K 40.08 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥915 5.64 USD |
+0.55
|
¥4B 22.71M USD | ¥35K 217.05 USD | ¥900 5.55 USD | ¥921 5.68 USD | ¥4B 22.71M USD | 22.88 | ¥40 0.25 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$714.65M 22.71M USD | NT$1.00K 31.81 USD | NT$12.50 0.4 USD | NT$12.50 0.4 USD | NT$714.65M 22.71M USD | 96.15 | NT$0.13 0.004 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 107.00 28.54 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
-0.1
|
CA$30.58M 22.69M USD | CA$100.00 74.21 USD | CA$9.74 7.23 USD | CA$9.74 7.23 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.20 0.61 USD |
-0.59
|
₹1.88B 22.69M USD | ₹5.68K 68.71 USD | ₹49.70 0.6 USD | ₹51.00 0.62 USD | ₹1.88B 22.69M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,280 7.89 USD |
-0.47
|
¥4B 22.69M USD | ¥700 4.32 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.69M USD | 24.52 | ¥52 0.32 USD | ||
|
Samhwa Networks Co., Ltd.
046390.KQ
KR
|
₩2,010 1.52 USD |
-0.74
|
₩30B 22.69M USD | ₩2K 1.58 USD | ₩1,985 1.5 USD | ₩2,070 1.56 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.25 2.42 USD |
+0.1
|
₹1.88B 22.69M USD | ₹30.00 0.36 USD | ₹200.90 2.43 USD | ₹200.90 2.43 USD | ₹1.88B 22.69M USD | 23.42 | ₹8.55 0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$713.69M 22.68M USD | NT$1.00 0.03 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$713.69M 22.68M USD | 10.62 | NT$2.58 0.08 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
0
|
$22.67M — | $200.00 — | $21.20 — | $21.20 — | $22.67M — | 10.29 | $2.04 — | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.99 7.41 USD |
+1.42
|
CA$30.53M 22.66M USD | CA$1.50K 1.11K USD | CA$9.78 7.26 USD | CA$9.99 7.41 USD | CA$30.53M 22.66M USD | 3.55 | CA$2.81 2.09 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$90.00 2.86 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.70 0.85 USD |
-0.91
|
SEK 232.01M 22.65M USD | SEK 20.70K 2.02K USD | SEK 8.43 0.82 USD | SEK 8.74 0.85 USD | SEK 232.01M 22.65M USD | 0 | -SEK 1.44 -0.1 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
+1.34
|
€19.61M 22.63M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.61M 22.63M USD | 1.23 | €0.08 0.09 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 354.16B 22.63M USD | IDR 3.57M 228.39 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 354.16B 22.63M USD | 0 | -IDR 73.29 -0.004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 354.15B 22.63M USD | IDR 818.30K 52.29 USD | IDR 156.00 0.0099 USD | IDR 171.00 0.01 USD | IDR 354.15B 22.63M USD | 0 | -IDR 59.27 -0.003 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.74 0.85 USD |
-0.94
|
€19.60M 22.63M USD | €60.00 69.26 USD | €0.74 0.86 USD | €0.74 0.86 USD | €19.60M 22.63M USD | 0 | -€0.13 -0.1 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.00 14.8 USD |
+0.8
|
R$111.59M 22.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59M 22.62M USD | 9.28 | R$7.86 1.59 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,930 2.21 USD |
+3.17
|
₩30B 22.6M USD | ₩6K 4.38 USD | ₩2,860 2.16 USD | ₩2,990 2.26 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,145 1.62 USD |
+2.63
|
₩30B 22.6M USD | ₩7K 5.51 USD | ₩2,055 1.55 USD | ₩2,175 1.64 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 353.60B 22.6M USD | IDR 34.50K 2.2 USD | IDR 424.00 0.03 USD | IDR 452.00 0.03 USD | IDR 353.60B 22.6M USD | 16.42 | IDR 26.92 0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
CKX Lands
CKX
US
|
$11.00 — |
+0.82
|
$22.58M — | $1.36K — | $10.72 — | $11.00 — | $22.58M — | 7.74 | $1.42 — | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩914 0.69 USD |
+7.4
|
₩30B 22.58M USD | ₩15K 11.22 USD | ₩851 0.64 USD | ₩917 0.69 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$1.00 0.74 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹499.90 6.05 USD |
-0.02
|
₹1.87B 22.58M USD | ₹19.00 0.23 USD | ₹476.20 5.76 USD | ₹500.00 6.05 USD | ₹1.87B 22.58M USD | 23.31 | ₹21.44 0.26 USD | ||
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.90 2.82 USD |
+3.96
|
SEK 231.20M 22.57M USD | SEK 18.00 1.76 USD | SEK 27.80 2.71 USD | SEK 28.90 2.82 USD | SEK 231.20M 22.57M USD | 0 | -SEK 0.97 -0.09 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.80K 303.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.81K 304.16 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,495 1.88 USD |
-2.35
|
₩30B 22.54M USD | ₩7K 5.26 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.ST
SE
|
SEK 3.40 0.33 USD |
-4.23
|
SEK 230.91M 22.54M USD | SEK 15.12K 1.48K USD | SEK 3.40 0.33 USD | SEK 3.64 0.36 USD | SEK 230.91M 22.54M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,865 2.16 USD |
-0.69
|
₩30B 22.53M USD | ₩810 0.61 USD | ₩2,835 2.14 USD | ₩2,900 2.19 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.95 0.57 USD |
+3.46
|
NT$709.03M 22.53M USD | NT$1.00K 31.78 USD | NT$17.95 0.57 USD | NT$17.95 0.57 USD | NT$709.03M 22.53M USD | 17.77 | NT$1.01 0.03 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 352.53B 22.53M USD | IDR 133.55M 8.53K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 352.53B 22.53M USD | 0 | -IDR 2.97 -0.0001 USD | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 11.20 1.09 USD |
-3.86
|
SEK 230.78M 22.53M USD | SEK 44.91K 4.38K USD | SEK 11.05 1.08 USD | SEK 11.65 1.14 USD | SEK 230.78M 22.53M USD | 0 | -SEK 3.52 -0.3 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,760 13.41 USD |
-0.56
|
₩30B 22.51M USD | ₩376 0.28 USD | ₩17,720 13.38 USD | ₩17,970 13.56 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.33 USD |
-2.38
|
€19.49M 22.5M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.49M 22.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.15 2.81 USD |
-3.55
|
₹1.86B 22.49M USD | ₹507.00 6.13 USD | ₹230.00 2.78 USD | ₹237.10 2.87 USD | ₹1.86B 22.49M USD | 18.93 | ₹12.26 0.15 USD | ||
|
Hyper Corporation Inc.
065650.KQ
KR
|
₩2,725 2.06 USD |
-16.54
|
₩30B 22.48M USD | ₩2M 1.3K USD | ₩2,670 2.02 USD | ₩3,490 2.63 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.79 0.65 USD |
+0.86
|
₹1.86B 22.48M USD | ₹136.26K 1.65K USD | ₹53.05 0.64 USD | ₹56.95 0.69 USD | ₹1.86B 22.48M USD | 11.20 | ₹4.80 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.84 0.54 USD |
-1.77
|
₹1.86B 22.47M USD | ₹3.86K 46.72 USD | ₹44.80 0.54 USD | ₹45.87 0.55 USD | ₹1.86B 22.47M USD | 0 | -₹2.46 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.34 0.39 USD |
-1.17
|
€19.46M 22.47M USD | €4.79K 5.53K USD | €0.34 0.39 USD | €0.34 0.39 USD | €19.46M 22.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
0
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0020 | €0.49 0.57 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,475 1.87 USD |
+2.06
|
₩30B 22.46M USD | ₩15K 11.42 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.89 0.67 USD |
+5.03
|
SEK 229.82M 22.43M USD | SEK 54.97K 5.37K USD | SEK 6.51 0.64 USD | SEK 7.05 0.69 USD | SEK 229.82M 22.43M USD | 0 | -SEK 0.61 -0.05 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-6.49
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥404 2.49 USD |
0
|
¥4B 22.43M USD | ¥2K 14.8 USD | ¥396 2.44 USD | ¥404 2.49 USD | ¥4B 22.43M USD | 10.14 | ¥40 0.25 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 4.00 1.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
Caldwell Partners
CWLPF
US
|
$0.76 — |
+2.7
|
$22.41M — | $1.07K — | $0.76 — | $0.76 — | $22.41M — | 8.44 | $0.09 — | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.88 0.1 USD |
+8.99
|
₹1.85B 22.4M USD | ₹228.96K 2.77K USD | ₹7.18 0.09 USD | ₹7.95 0.1 USD | ₹1.85B 22.4M USD | 65.66 | ₹0.12 0.001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,515 1.9 USD |
+1.21
|
₩30B 22.4M USD | ₩17K 12.96 USD | ₩2,450 1.85 USD | ₩2,570 1.94 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.27 0.32 USD |
-0.72
|
€19.40M 22.39M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.40M 22.39M USD | 0 | -€0.03 -0.03 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,530 1.91 USD |
+0.8
|
₩30B 22.39M USD | ₩4K 2.68 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.25 USD |
+0.94
|
€19.38M 22.37M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.21 0.25 USD | €19.38M 22.37M USD | 0 | -€0.01 -0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,378.00 2.34 USD |
-2.08
|
ZAC 41.86B 22.35M USD | ZAC 287.06K 153.27 USD | ZAC 4,320.00 2.31 USD | ZAC 4,425.00 2.36 USD | ZAC 41.86B 22.35M USD | 10.97 | ZAC 3.99 0.002 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
