Page de résultat 526 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kalgoorlie Gold Mining KALMF | $0.03 — |
0
|
$29.24M — | $418.00 — | $0.01 — | $0.01 — | $29.24M — | 0 | $0.00 — | ||
| PolarX Limited PX0.F | €0.01 0.0081 USD |
0
|
€26.74M 29.23M USD | €100.00K 109.31K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €26.74M 29.23M USD | 0 | €0.00 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹139.19 1.68 USD |
-1.12
|
₹2.42B 29.23M USD | ₹1.39K 16.77 USD | ₹138.50 1.68 USD | ₹142.65 1.73 USD | ₹2.42B 29.23M USD | 173.98 | ₹0.80 0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.74 0.05 USD |
-0.57
|
THB 1.04B 29.22M USD | THB 2.10K 59.09 USD | THB 1.65 0.05 USD | THB 1.74 0.05 USD | THB 1.04B 29.22M USD | 19.33 | THB 0.09 0.002 USD | ||
| Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII RBHY11.SA | R$76.12 15.43 USD |
-0.22
|
R$144.13M 29.21M USD | R$1.26K 256.19 USD | R$76.00 15.4 USD | R$76.55 15.52 USD | R$144.13M 29.21M USD | 7.00 | R$10.86 2.2 USD | ||
| T.T. Limited TTL.NS | ₹9.34 0.11 USD |
-0.74
|
₹2.41B 29.19M USD | ₹28.80K 348.4 USD | ₹9.32 0.11 USD | ₹9.50 0.11 USD | ₹2.41B 29.19M USD | 0 | -₹3.14 -0.03 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,120 21.06 USD |
+7.88
|
¥4B 29.19M USD | ¥25K 168.08 USD | ¥2,842 19.18 USD | ¥3,125 21.09 USD | ¥4B 29.19M USD | 27.24 | ¥115 0.77 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,341 1.01 USD |
-5.89
|
₩39B 29.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.18M USD | 0 | ₩0 0 USD | ||
| Aeffe S.p.A. 3A1.F | €0.26 0.28 USD |
-0.2
|
€26.68M 29.17M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €26.68M 29.17M USD | 1.27 | €0.20 0.22 USD | ||
| ntc industries limited NTCIND.BO | ₹166.00 2.01 USD |
-3.26
|
₹2.41B 29.16M USD | ₹6.47K 78.32 USD | ₹163.00 1.97 USD | ₹174.75 2.11 USD | ₹2.41B 29.16M USD | 17.18 | ₹9.66 0.12 USD | ||
| Immovaria Real Estate AG IR1.MU | €3.50 3.83 USD |
0
|
€26.67M 29.16M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | ||
| Biomark Diagnostics BMKDF | $0.24 — |
0
|
$29.16M — | $2.50K — | $0.25 — | $0.25 — | $29.16M — | 0 | -$0.01 — | ||
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | RUB 224.00 2.48 USD |
+0.22
|
RUB 2.64B 29.16M USD | RUB 10.00 0.11 USD | RUB 224.00 2.48 USD | RUB 224.00 2.48 USD | RUB 2.64B 29.16M USD | 0 | -RUB 22.66 -0.2 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥648 4.37 USD |
-0.15
|
¥4B 29.14M USD | ¥1K 9.45 USD | ¥643 4.34 USD | ¥649 4.38 USD | ¥4B 29.14M USD | 17.45 | ¥37 0.25 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.49
|
€26.66M 29.14M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.66M 29.14M USD | 0 | €0.00 0 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.68 1.84 USD |
+0.6
|
€26.66M 29.14M USD | €200.00 218.63 USD | €1.68 1.84 USD | €1.76 1.92 USD | €26.66M 29.14M USD | 168.00 | €0.01 0.01 USD | ||
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | IDR 342.00 0.02 USD |
-1.16
|
IDR 456.00B 29.14M USD | IDR 350.80K 22.42 USD | IDR 334.00 0.02 USD | IDR 348.00 0.02 USD | IDR 456.00B 29.14M USD | 10.51 | IDR 32.51 0.002 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,620 8.02 USD |
+0.09
|
₩39B 29.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.14M USD | 0 | ₩0 0 USD | ||
| Toabo Corporation 3204.T | ¥489 3.3 USD |
+1.03
|
¥4B 29.14M USD | ¥29K 195.08 USD | ¥484 3.27 USD | ¥492 3.32 USD | ¥4B 29.14M USD | 5.43 | ¥90 0.61 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 999.00K 28.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Serim B&G Co., Ltd. 340440.KQ | ₩1,360 1.03 USD |
-1.09
|
₩39B 29.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
| Landshuter Kunstmuehle AG LKM.MU | €370.00 404.46 USD |
0
|
€26.64M 29.12M USD | €0.00 0 USD | €370.00 404.46 USD | €370.00 404.46 USD | €26.64M 29.12M USD | 0.92 | €401.27 438.64 USD | ||
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | IDR 93.00 0.0059 USD |
+1.09
|
IDR 455.70B 29.12M USD | IDR 18.71M 1.2K USD | IDR 91.00 0.0058 USD | IDR 94.00 0.0060 USD | IDR 455.70B 29.12M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| Carbon Streaming Corporation M2Q.F | €0.47 0.52 USD |
+2.61
|
€26.63M 29.11M USD | €1.20K 1.31K USD | €0.46 0.5 USD | €0.47 0.52 USD | €26.63M 29.11M USD | 0 | -€0.27 -0.2 USD | ||
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | RUB 0.03 0.00030 USD |
+0.73
|
RUB 2.63B 29.11M USD | RUB 28.20M 311.61K USD | RUB 0.03 0.00030 USD | RUB 0.03 0.00030 USD | RUB 2.63B 29.11M USD | 0 | -RUB 0.01 -0.0001 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,927 1.45 USD |
-0.57
|
₩39B 29.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
| Openknowl Co.,Ltd. 440320.KQ | ₩3,930 2.97 USD |
+1.68
|
₩39B 29.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹139.00 1.68 USD |
-1.94
|
₹2.40B 29.08M USD | ₹47.00 0.57 USD | ₹139.00 1.68 USD | ₹142.85 1.73 USD | ₹2.40B 29.08M USD | 175.94 | ₹0.79 0.009 USD | ||
| Cellumed Co.,Ltd. 049180.KQ | ₩701 0.53 USD |
-0.99
|
₩39B 29.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
| CT Automotive Group plc X7X.F | €0.32 0.35 USD |
+1.89
|
€26.60M 29.07M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €26.60M 29.07M USD | 4.04 | €0.08 0.09 USD | ||
| Iridium Fundo De Investimento Imobiliario IRIM11.SA | R$74.70 15.14 USD |
-0.37
|
R$143.42M 29.07M USD | R$1.80K 365.64 USD | R$74.50 15.1 USD | R$75.21 15.24 USD | R$143.42M 29.07M USD | 8.55 | R$8.73 1.77 USD | ||
| Humax Co., Ltd. 115160.KQ | ₩893 0.67 USD |
-0.78
|
₩39B 29.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
| AmFin Financial AFNL | $180.00 — |
<0.01
|
$29.06M — | $2.00 — | $180.00 — | $180.00 — | $29.06M — | 0 | $0.00 — | ||
| SynCore Biotechnology Co.,Ltd 4192.TWO | NT$26.00 0.83 USD |
0
|
NT$914.29M 29.05M USD | NT$1.16K 36.8 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$914.29M 29.05M USD | 0 | -NT$1.32 -0.04 USD | ||
| Dongil Steelux Co., Ltd. 023790.KQ | ₩1,679 1.27 USD |
+0.96
|
₩38B 29.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.03M USD | 0 | ₩0 0 USD | ||
| Geomega Resources Inc. 92G.MU | €0.19 0.21 USD |
0
|
€26.54M 29.02M USD | €20.00K 21.86K USD | €0.19 0.21 USD | €0.19 0.21 USD | €26.54M 29.02M USD | 0 | -€0.01 -0.008 USD | ||
| QleanAir AB (publ) QAIR.ST | SEK 20.00 1.95 USD |
+1.01
|
SEK 297.18M 29.01M USD | SEK 11.23K 1.1K USD | SEK 19.50 1.9 USD | SEK 20.20 1.97 USD | SEK 297.18M 29.01M USD | 285.71 | SEK 0.07 0.006 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.04 USD |
-2.94
|
€26.51M 28.98M USD | €25.89K 28.3K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.51M 28.98M USD | 0 | -€0.05 -0.05 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥294 1.98 USD |
-0.34
|
¥4B 28.98M USD | ¥21K 139.06 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥4B 28.98M USD | 9.44 | ¥31 0.21 USD | ||
| Aztec Minerals Corp. AZ3.F | €0.14 0.15 USD |
+2.57
|
€26.50M 28.97M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €26.50M 28.97M USD | 0 | -€0.01 -0.01 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
0
|
IDR 453.05B 28.95M USD | IDR 7.90K 0.5 USD | IDR 1,100.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥126 0.85 USD |
+0.8
|
¥4B 28.95M USD | ¥16K 106.65 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥6 -0.03 USD | ||
| Dongyang Express Corp. 084670.KS | ₩14,700 11.1 USD |
+4.11
|
₩38B 28.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.95M USD | 0 | ₩0 0 USD | ||
| First Robinson Financial FRFC | $55.00 — |
0
|
$28.94M — | $700.00 — | $54.00 — | $55.00 — | $28.94M — | 14.94 | $3.68 — | ||
| Planetel S.p.A. 0A7.F | €3.84 4.2 USD |
-0.52
|
€26.48M 28.94M USD | €124.00 135.55 USD | €3.84 4.2 USD | €3.84 4.2 USD | €26.48M 28.94M USD | 25.59 | €0.15 0.16 USD | ||
| Dubber DUBRF | $0.01 — |
0
|
$28.94M — | $2.98K — | $0.02 — | $0.02 — | $28.94M — | 0 | -$0.01 — | ||
| Meiwa Industry Co., Ltd. 7284.T | ¥1,225 8.27 USD |
+0.16
|
¥4B 28.93M USD | ¥100 0.68 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥4B 28.93M USD | 7.04 | ¥174 1.17 USD | ||
| FreeMs Corporation 053160.KQ | ₩7,150 5.4 USD |
+0.7
|
₩38B 28.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,420 1.83 USD |
+1.68
|
₩38B 28.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€26.42M 28.89M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €26.42M 28.89M USD | 0 | €0.00 0 USD | ||
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€26.42M 28.88M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €26.42M 28.88M USD | 46.66 | €0.03 0.03 USD | ||
| Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario BLCA11.SA | R$89.00 18.04 USD |
-1.97
|
R$142.40M 28.86M USD | R$155.00 31.42 USD | R$89.00 18.04 USD | R$89.22 18.08 USD | R$142.40M 28.86M USD | 5.98 | R$14.88 3.02 USD | ||
| Ricksoft Co., Ltd. 4429.T | ¥950 6.41 USD |
-2.86
|
¥4B 28.86M USD | ¥2K 14.18 USD | ¥950 6.41 USD | ¥998 6.74 USD | ¥4B 28.86M USD | 14.78 | ¥64 0.43 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
+0.33
|
NT$907.61M 28.84M USD | NT$10.29K 326.97 USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 83.88 | NT$0.18 0.005 USD | ||
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹28.75 0.35 USD |
+0.7
|
₹2.38B 28.83M USD | ₹31.12K 376.48 USD | ₹28.16 0.34 USD | ₹29.18 0.35 USD | ₹2.38B 28.83M USD | 19.55 | ₹1.47 0.02 USD | ||
| Wulff-Yhtiöt Oyj WUF1V.HE | €3.88 4.24 USD |
+2.37
|
€26.37M 28.82M USD | €7.34K 8.03K USD | €3.79 4.14 USD | €3.93 4.3 USD | €26.37M 28.82M USD | 10.77 | €0.36 0.39 USD | ||
| Neofect Co., Ltd. 290660.KQ | ₩789 0.6 USD |
+1.15
|
₩38B 28.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.81M USD | 0 | ₩0 0 USD | ||
| Panasonic Carbon India Co. Limited PANCARBON.BO | ₹496.10 6 USD |
+0.8
|
₹2.38B 28.81M USD | ₹4.43K 53.54 USD | ₹495.35 5.99 USD | ₹500.95 6.06 USD | ₹2.38B 28.81M USD | 10.78 | ₹46.02 0.56 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥451 3.04 USD |
+0.22
|
¥4B 28.8M USD | ¥600 4.05 USD | ¥450 3.04 USD | ¥451 3.04 USD | ¥4B 28.8M USD | 54.46 | ¥8 0.06 USD | ||
| Omnitex Industries (India) Limited OMNITEX.BO | ₹566.15 6.85 USD |
+0.73
|
₹2.38B 28.8M USD | ₹308.00 3.73 USD | ₹534.05 6.46 USD | ₹589.70 7.13 USD | ₹2.38B 28.8M USD | 913.14 | ₹0.62 0.007 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥760 5.13 USD |
+1.47
|
¥4B 28.78M USD | ¥6K 39.83 USD | ¥749 5.06 USD | ¥765 5.16 USD | ¥4B 28.78M USD | 8.90 | ¥85 0.58 USD | ||
| JAS Asset Public Company Limited J-R.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 5.50K 154.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 5.38 | THB 0.13 0.003 USD | ||
| Savannah Resources Plc SAV.SG | €0.04 0.04 USD |
0
|
€26.31M 28.76M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.31M 28.76M USD | 0 | €0.00 0 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
+8.57
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| Essen Tech Co., Ltd. 043340.KQ | ₩401 0.3 USD |
-0.5
|
₩38B 28.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.76M USD | 0 | ₩0 0 USD | ||
| Healthconn Corp. 6665.TWO | NT$19.95 0.63 USD |
-0.25
|
NT$904.74M 28.75M USD | NT$48.07K 1.53K USD | NT$19.30 0.61 USD | NT$20.05 0.64 USD | NT$904.74M 28.75M USD | 57.00 | NT$0.35 0.01 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-1.07
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | NT$12.00 0.38 USD |
0
|
NT$904.53M 28.74M USD | NT$7.37K 234.09 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.77 -0.08 USD | ||
| Arianne Phosphate Inc. JE9N.F | €0.12 0.13 USD |
-6.82
|
€26.29M 28.74M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €26.29M 28.74M USD | 6.15 | €0.02 0.02 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.11 4.53 USD |
-1.29
|
CA$38.71M 28.73M USD | CA$804.00 596.62 USD | CA$6.11 4.53 USD | CA$6.11 4.53 USD | CA$38.71M 28.73M USD | 14.90 | CA$0.41 0.3 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.34 USD |
0
|
€26.27M 28.72M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €26.27M 28.72M USD | 0 | -€0.06 -0.06 USD | ||
| Pinnacle Bancshares PCLB | $31.97 — |
0
|
$28.72M — | $100.00 — | $31.50 — | $31.50 — | $28.72M — | 7.05 | $4.53 — | ||
| Carriesoft Co., Ltd. 317530.KQ | ₩4,045 3.05 USD |
+1.89
|
₩38B 28.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.70 0.76 USD |
-2.8
|
€26.24M 28.68M USD | €0.00 0 USD | €0.64 0.69 USD | €0.72 0.78 USD | €26.24M 28.68M USD | 0 | -€0.26 -0.2 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 1.02B 28.68M USD | THB 24.33M 684.63K USD | THB 0.18 0.0050 USD | THB 0.22 0.0061 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Betolar Oyj L9L.MU | €1.20 1.31 USD |
-0.41
|
€26.24M 28.68M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €26.24M 28.68M USD | 0 | -€0.27 -0.2 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩202 0.15 USD |
-0.98
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.09 0.42 USD |
-3.69
|
R$141.46M 28.67M USD | R$117.10K 23.73K USD | R$2.08 0.42 USD | R$2.11 0.43 USD | R$141.46M 28.67M USD | 0 | -R$24.50 -4.9 USD | ||
| Auto & Inc. 353590.KQ | ₩2,950 2.23 USD |
+1.03
|
₩38B 28.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
| PPK PLPKF | $0.32 — |
0
|
$28.67M — | $5.00K — | $0.35 — | $0.35 — | $28.67M — | 0 | -$0.24 — | ||
| Ascent Resources Plc A2N.F | €0.00 0.0049 USD |
+50
|
€26.22M 28.66M USD | €1.00K 1.09K USD | €0.00 0.0038 USD | €0.00 0.0049 USD | €26.22M 28.66M USD | 0 | -€1.12 -1.2 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,045 1.54 USD |
-0.24
|
₩38B 28.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹72.88 0.88 USD |
+1.07
|
₹2.37B 28.64M USD | ₹124.42K 1.51K USD | ₹69.59 0.84 USD | ₹74.35 0.9 USD | ₹2.37B 28.64M USD | 29.26 | ₹2.49 0.03 USD | ||
| Three F Co.,Ltd. 7544.T | ¥560 3.78 USD |
+0.9
|
¥4B 28.63M USD | ¥2K 14.85 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥4B 28.63M USD | 11.12 | ¥50 0.34 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥110 0.74 USD |
+0.92
|
¥4B 28.61M USD | ¥177K 1.2K USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥4B 28.61M USD | 196.42 | ¥1 0.003 USD | ||
| Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII RBIR11.SA | R$92.33 18.71 USD |
-0.18
|
R$141.14M 28.61M USD | R$1.07K 216.87 USD | R$92.00 18.65 USD | R$92.50 18.75 USD | R$141.14M 28.61M USD | 10.83 | R$8.52 1.73 USD | ||
| Chorokbaem E&M Co., Ltd. 131100.KQ | ₩1,351 1.02 USD |
-0.44
|
₩38B 28.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.6M USD | 0 | ₩0 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 222.00 0.01 USD |
+9.9
|
IDR 447.38B 28.59M USD | IDR 3.39M 216.67 USD | IDR 222.00 0.01 USD | IDR 222.00 0.01 USD | IDR 447.38B 28.59M USD | 221999.98 | IDR 0.00 0.00000006 USD | ||
| Hottolink, Inc. 3680.T | ¥270 1.82 USD |
+1.5
|
¥4B 28.59M USD | ¥117K 791.81 USD | ¥268 1.81 USD | ¥272 1.84 USD | ¥4B 28.59M USD | 0 | -¥65 -0.4 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 77.00 0.0049 USD |
0
|
IDR 446.57B 28.54M USD | IDR 10.46M 668.25 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 446.57B 28.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 410.00 11.54 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 8.85 0.25 USD |
+4.12
|
THB 1.01B 28.54M USD | THB 400.00 11.25 USD | THB 8.25 0.23 USD | THB 8.85 0.25 USD | THB 1.01B 28.54M USD | 147.50 | THB 0.06 0.001 USD | ||
| A.J. Plast Public Company Limited AJ-R.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.01B 28.53M USD | THB 50.90K 1.43K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.55 -0.04 USD | ||
| Ajanta Soya Limited AJANTSOY.BO | ₹29.30 0.35 USD |
-1.15
|
₹2.36B 28.53M USD | ₹50.51K 611.06 USD | ₹29.20 0.35 USD | ₹29.99 0.36 USD | ₹2.36B 28.53M USD | 10.77 | ₹2.72 0.03 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$31.50 1 USD |
+0.8
|
NT$897.72M 28.53M USD | NT$8.00K 254.23 USD | NT$31.05 0.99 USD | NT$31.90 1.01 USD | NT$897.72M 28.53M USD | 17.89 | NT$1.76 0.06 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.68 2.93 USD |
+1.52
|
€26.09M 28.52M USD | €1.40K 1.53K USD | €2.68 2.93 USD | €2.68 2.93 USD | €26.09M 28.52M USD | 53.60 | €0.05 0.05 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.20 0.22 USD |
+0.5
|
€26.09M 28.52M USD | €190.00 207.7 USD | €0.20 0.22 USD | €0.20 0.22 USD | €26.09M 28.52M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Group Properties HGPI | $2.91 — |
0
|
$28.52M — | $192.00 — | $2.91 — | $2.91 — | $28.52M — | 0 | -$4.16 — | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,520 23.76 USD |
+1
|
¥4B 28.51M USD | ¥2K 16.88 USD | ¥3,395 22.92 USD | ¥3,580 24.17 USD | ¥4B 28.51M USD | 13.81 | ¥255 1.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||