Page de résultat 526 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McRae Industries MCRAA | $46.3 — |
-0.11
|
$104.9M — | $100 — | $46.3 — | $46.3 — | $104.9M — | 12.96 | $3.57 — | |
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | $16,190 12.22 USD |
+1.19
|
$138.95B 104.89M USD | $30.75K 23.21 USD | $15,550 11.74 USD | $16,200 12.23 USD | $138.95B 104.89M USD | 0 | $0 0 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $13.05 14.27 USD |
-0.76
|
$95.9M 104.83M USD | $6 6.56 USD | $13.05 14.27 USD | $13.05 14.27 USD | $95.9M 104.83M USD | 15.91 | $0.82 0.9 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+18.03
|
$95.88M 104.81M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $95.88M 104.81M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Jagatjit Industries Limited JAGAJITIND.BO | $185.1 2.24 USD |
-0.24
|
$8.66B 104.76M USD | $4.6K 55.64 USD | $182.25 2.2 USD | $185.9 2.25 USD | $8.66B 104.76M USD | 0 | -$3.1 -0.03 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $668 4.51 USD |
+0.75
|
$15.52B 104.75M USD | $2K 13.5 USD | $665 4.49 USD | $668 4.51 USD | $15.52B 104.75M USD | 12.13 | $55.03 0.37 USD | |
| Amplify Energy Corp. 2OQ.F | $2.32 2.53 USD |
+0.43
|
$95.83M 104.75M USD | $80 87.45 USD | $2.32 2.53 USD | $2.32 2.53 USD | $95.83M 104.75M USD | 6.61 | $0.35 0.38 USD | |
| SDI SDIIF | $0.66 — |
0
|
$104.75M — | $3K — | $0.7299 — | $0.7299 — | $104.75M — | 16.51 | $0.04 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.9599 1.05 USD |
-4
|
$95.8M 104.73M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $95.8M 104.73M USD | 0 | -$1.87 -2.04 USD | |
| Hospital Corporation of China Limited 3869.HK | $6 0.77 USD |
-4.76
|
$818.98M 104.72M USD | $200 25.57 USD | $6.8 0.87 USD | $6.88 0.88 USD | $818.98M 104.72M USD | 0 | -$0.31 -0.03 USD | |
| The Keihin Co., Ltd. 9312.T | $2,376 16.04 USD |
0
|
$15.51B 104.71M USD | $500 3.38 USD | $2,363 15.95 USD | $2,376 16.04 USD | $15.51B 104.71M USD | 7.08 | $335.25 2.26 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Global InterConnection Group Limited 9OD.F | $4.5 4.92 USD |
0
|
$95.77M 104.69M USD | $129 141.01 USD | $4.5 4.92 USD | $4.5 4.92 USD | $95.77M 104.69M USD | 0 | -$1.86 -2.03 USD | |
| NPC Incorporated 6255.T | $717 4.84 USD |
-1.65
|
$15.51B 104.67M USD | $214K 1.44K USD | $706 4.77 USD | $719 4.85 USD | $15.51B 104.67M USD | 9.25 | $77.49 0.52 USD | |
| ShinWon Corporation 009270.KS | $1,847 1.39 USD |
+2.04
|
$138.62B 104.64M USD | $647.92K 489.07 USD | $1,807 1.36 USD | $1,884 1.42 USD | $138.62B 104.64M USD | 0 | $0 0 USD | |
| LMP Automotive Holdings, Inc. 0RH.F | $8.55 9.35 USD |
0
|
$95.66M 104.56M USD | $83 90.73 USD | $8.55 9.35 USD | $8.55 9.35 USD | $95.66M 104.56M USD | 0 | -$0.95 -1.03 USD | |
| Max India Limited MAXIND.NS | $187.24 2.27 USD |
+0.5
|
$8.64B 104.56M USD | $45.73K 553.27 USD | $184 2.23 USD | $191.99 2.32 USD | $8.64B 104.56M USD | 0 | -$25.35 -0.3 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+1.07
|
$3.29B 104.54M USD | $2K 63.55 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.14 | $9.34 0.3 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.77B 104.53M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.77B 104.53M USD | 0 | -$53.39 -3.1 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72.1 14.61 USD |
+1.08
|
$515.55M 104.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.55M 104.49M USD | 7.34 | $9.82 1.99 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $545 0.03 USD |
-2.68
|
$1.63T 104.48M USD | $302.2K 19.31 USD | $510 0.03 USD | $570 0.04 USD | $1.63T 104.48M USD | 16.50 | $33.03 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $850 0.05 USD |
+8.97
|
$1.63T 104.46M USD | $539.2K 34.46 USD | $750 0.05 USD | $965 0.06 USD | $1.63T 104.46M USD | 16.91 | $50.24 0.003 USD | |
| FAVO Capital FAVO | $1.05 — |
-16
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Tigers Polymer Corporation 4231.T | $777 5.24 USD |
+0.91
|
$15.47B 104.4M USD | $7.4K 49.95 USD | $770 5.2 USD | $779 5.26 USD | $15.47B 104.4M USD | 7.88 | $98.48 0.66 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.42 1.05 USD |
0
|
$140.65M 104.37M USD | $1.6K 1.19K USD | $1.41 1.05 USD | $1.42 1.05 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.44 1.07 USD |
0
|
$140.65M 104.37M USD | $200 148.41 USD | $1.37 1.02 USD | $1.44 1.07 USD | $140.65M 104.37M USD | 0 | -$0.6 -0.4 USD | |
| Grammer AG 0OQX.L | $7.8 8.53 USD |
-1.89
|
$95.47M 104.36M USD | $122 133.36 USD | $7.8 8.53 USD | $7.8 8.53 USD | $95.47M 104.36M USD | 0 | -$1.34 -1.4 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.3 1.57 USD |
0
|
$3.28B 104.33M USD | $2.01K 63.9 USD | $49.3 1.57 USD | $49.8 1.58 USD | $3.28B 104.33M USD | 14.49 | $3.4 0.11 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.4K 1.9K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $67.42K 1.9K USD | $29.25 0.82 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| Daishinku Corp. 6962.T | $486 3.28 USD |
-0.21
|
$15.44B 104.25M USD | $39.9K 269.34 USD | $484 3.27 USD | $489 3.3 USD | $15.44B 104.25M USD | 54.85 | $8.86 0.06 USD | |
| CVW CleanTech Inc. TMD0.F | $0.64 0.7 USD |
0
|
$95.36M 104.24M USD | $750 819.85 USD | $0.64 0.7 USD | $0.64 0.7 USD | $95.36M 104.24M USD | 0 | -$0.02 -0.02 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Raphas Co., Ltd. 214260.KQ | $16,440 12.41 USD |
-2.14
|
$138.07B 104.22M USD | $6.96K 5.25 USD | $16,390 12.37 USD | $16,980 12.82 USD | $138.07B 104.22M USD | 0 | $0 0 USD | |
| Asante Incorporated 6073.T | $1,581 10.67 USD |
0
|
$15.43B 104.19M USD | $2.7K 18.23 USD | $1,580 10.67 USD | $1,585 10.7 USD | $15.43B 104.19M USD | 33.33 | $47.43 0.32 USD | |
| Gaia, Inc. GA6.F | $3.76 4.11 USD |
-1.57
|
$95.3M 104.17M USD | $208 227.37 USD | $3.76 4.11 USD | $3.76 4.11 USD | $95.3M 104.17M USD | 0 | -$0.19 -0.2 USD | |
| meerecompany Incorporated 049950.KQ | $17,400 13.13 USD |
+0.23
|
$137.92B 104.11M USD | $7.38K 5.57 USD | $17,250 13.02 USD | $17,780 13.42 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.6 0.97 USD |
+0.66
|
$3.28B 104.08M USD | $8K 254.2 USD | $30.4 0.97 USD | $30.6 0.97 USD | $3.28B 104.08M USD | 14.10 | $2.17 0.07 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
+1.44
|
$95.21M 104.07M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.21M 104.07M USD | 56.39 | $0.05 0.05 USD | |
| DSK Co., Ltd. 109740.KQ | $5,470 4.13 USD |
-4.04
|
$137.86B 104.06M USD | $86.11K 65 USD | $5,100 3.85 USD | $5,650 4.26 USD | $137.86B 104.06M USD | 0 | $0 0 USD | |
| GaeaSoft Corp. 051160.KQ | $9,490 7.16 USD |
+1.39
|
$137.86B 104.06M USD | $26.73K 20.18 USD | $9,330 7.04 USD | $9,600 7.25 USD | $137.86B 104.06M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $28.6 31.26 USD |
+2.88
|
$95.16M 104.02M USD | $470 513.77 USD | $28.6 31.26 USD | $29.6 32.36 USD | $95.16M 104.02M USD | 7.13 | $4.01 4.38 USD | |
| Cookpad CPADF | $0.9799 — |
0
|
$104.02M — | $8.7K — | $0.9499 — | $0.9799 — | $104.02M — | 10.85 | $0.09 — | |
| MedPeer,Inc. 6095.T | $709 4.79 USD |
+0.14
|
$15.41B 104M USD | $116.2K 784.38 USD | $707 4.77 USD | $713 4.81 USD | $15.41B 104M USD | 9.00 | $78.73 0.53 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.98 0.08 USD |
0
|
$3.7B 103.97M USD | $586.7K 16.51K USD | $2.98 0.08 USD | $3 0.08 USD | $3.7B 103.97M USD | 8.51 | $0.35 0.009 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $475.7K 13.38K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.05M 103.9M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.05M 103.9M USD | 0 | $0 0 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| TIANAN MEDICARE 0383.HK | $0.75 0.1 USD |
+5.63
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.75 0.1 USD | $0.75 0.1 USD | $812.5M 103.89M USD | 25.00 | $0.03 0.003 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $800 5.4 USD |
+0.88
|
$15.39B 103.88M USD | $4.7K 31.73 USD | $795 5.37 USD | $800 5.4 USD | $15.39B 103.88M USD | 118.69 | $6.74 0.05 USD | |
| Marumae Co., Ltd. 6264.T | $1,215 8.2 USD |
+2.1
|
$15.38B 103.85M USD | $23.5K 158.63 USD | $1,202 8.11 USD | $1,215 8.2 USD | $15.38B 103.85M USD | 19.55 | $62.12 0.42 USD | |
| Daewon Media Co., Ltd. 048910.KQ | $11,380 8.59 USD |
-1.64
|
$137.52B 103.81M USD | $22.43K 16.93 USD | $11,310 8.54 USD | $11,640 8.79 USD | $137.52B 103.81M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,730 0.17 USD |
+1.49
|
$1.62T 103.8M USD | $125K 7.99 USD | $2,670 0.17 USD | $2,730 0.17 USD | $1.62T 103.8M USD | 4.35 | $627.08 0.04 USD | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$103.79M — | $240 — | $0.0001 — | $0.0001 — | $103.79M — | 0 | $0 — | |
| Omni-Plus System Limited 7699.T | $730 4.93 USD |
0
|
$15.37B 103.77M USD | $600 4.05 USD | $728 4.91 USD | $739 4.99 USD | $15.37B 103.77M USD | 6.79 | $107.46 0.73 USD | |
| Rasa Corporation 3023.T | $1,431 9.66 USD |
+0.07
|
$15.37B 103.75M USD | $3.7K 24.98 USD | $1,431 9.66 USD | $1,437 9.7 USD | $15.37B 103.75M USD | 8.22 | $174.03 1.17 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $269.45 3.26 USD |
-0.2
|
$8.57B 103.7M USD | $355 4.29 USD | $266.5 3.22 USD | $270 3.27 USD | $8.57B 103.7M USD | 0 | -$28.96 -0.3 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $489 3.3 USD |
+0.21
|
$15.36B 103.7M USD | $20.7K 139.73 USD | $486 3.28 USD | $491 3.31 USD | $15.36B 103.7M USD | 11.33 | $43.14 0.29 USD | |
| Socovesa S.A. SOCOVESA.SN | $83.44 0.08 USD |
+1.89
|
$102.13B 103.68M USD | $183.41K 186.2 USD | $82 0.08 USD | $84.1 0.09 USD | $102.13B 103.68M USD | 0 | -$16.17 -0.01 USD | |
| DY Power Corporation 210540.KS | $12,440 9.39 USD |
+0.16
|
$137.29B 103.63M USD | $14.79K 11.16 USD | $12,130 9.16 USD | $12,470 9.41 USD | $137.29B 103.63M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,433 16.42 USD |
+0.5
|
$15.35B 103.62M USD | $2K 13.5 USD | $2,433 16.42 USD | $2,436 16.44 USD | $15.35B 103.62M USD | 10.53 | $230.96 1.56 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $2,540 1.92 USD |
+3.25
|
$137.22B 103.58M USD | $428.98K 323.81 USD | $2,480 1.87 USD | $2,640 1.99 USD | $137.22B 103.58M USD | 0 | $0 0 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.4 2.28 USD |
+0.86
|
$1.06B 103.57M USD | $8.79K 858.4 USD | $23.2 2.26 USD | $24.1 2.35 USD | $1.06B 103.57M USD | 19.83 | $1.18 0.12 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,367 9.23 USD |
+0.66
|
$15.34B 103.54M USD | $2.6K 17.55 USD | $1,363 9.2 USD | $1,372 9.26 USD | $15.34B 103.54M USD | 0 | -$194.5 -1.3 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
+13.51
|
$94.71M 103.53M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $94.71M 103.53M USD | 0 | -$0.02 -0.02 USD | |
| Shinhung Co., Ltd 004080.KS | $14,520 10.96 USD |
-0.55
|
$137.15B 103.53M USD | $74 0.06 USD | $14,490 10.94 USD | $14,600 11.02 USD | $137.15B 103.53M USD | 0 | $0 0 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
0
|
$3.26B 103.49M USD | $7.58K 240.73 USD | $55.2 1.75 USD | $56 1.78 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| Streamwide S.A. 07R.F | $35.6 38.92 USD |
+2.01
|
$94.63M 103.44M USD | $66 72.15 USD | $35.6 38.92 USD | $35.6 38.92 USD | $94.63M 103.44M USD | 20.34 | $1.75 1.91 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.NS | $242.25 2.93 USD |
+2.95
|
$8.55B 103.42M USD | $170.75K 2.07K USD | $235.61 2.85 USD | $244.97 2.96 USD | $8.55B 103.42M USD | 14.06 | $17.22 0.21 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16 4.07 USD |
-0.93
|
$406.82M 103.4M USD | $475 120.73 USD | $15.65 3.98 USD | $16 4.07 USD | $406.82M 103.4M USD | 4.66 | $3.43 0.87 USD | |
| 20 Microns Limited 20MICRONS.BO | $242.2 2.93 USD |
+2.98
|
$8.55B 103.4M USD | $19.46K 235.48 USD | $238.35 2.88 USD | $245 2.96 USD | $8.55B 103.4M USD | 14.04 | $17.24 0.21 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
-1.06
|
$94.56M 103.36M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $94.56M 103.36M USD | 3.72 | $0.1 0.11 USD | |
| Semba Corporation 6540.T | $1,440 9.72 USD |
-0.14
|
$15.31B 103.35M USD | $2.1K 14.18 USD | $1,440 9.72 USD | $1,445 9.75 USD | $15.31B 103.35M USD | 10.23 | $140.74 0.95 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $5.85 6.39 USD |
-2.5
|
$94.49M 103.29M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $94.49M 103.29M USD | 0 | -$0.89 -0.9 USD | |
| HEROZ, Inc. 4382.T | $1,015 6.85 USD |
+2.22
|
$15.3B 103.27M USD | $7.9K 53.33 USD | $994 6.71 USD | $1,024 6.91 USD | $15.3B 103.27M USD | 0 | -$81.32 -0.5 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $463 3.13 USD |
+0.22
|
$15.3B 103.25M USD | $56.7K 382.74 USD | $461 3.11 USD | $463 3.13 USD | $15.3B 103.25M USD | 14.89 | $31.09 0.21 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Akatsuki Corp. 8737.T | $505 3.41 USD |
-0.59
|
$15.29B 103.18M USD | $23.5K 158.63 USD | $504 3.4 USD | $509 3.44 USD | $15.29B 103.18M USD | 6.73 | $74.93 0.51 USD | |
| Takamiya Co., Ltd. 2445.T | $334 2.25 USD |
+0.6
|
$15.28B 103.17M USD | $25.3K 170.78 USD | $333 2.25 USD | $336 2.27 USD | $15.28B 103.17M USD | 11.72 | $28.49 0.19 USD | |
| SEA HOLDINGS 0251.HK | $1.34 0.17 USD |
0
|
$806.84M 103.17M USD | $72K 9.21K USD | $1.33 0.17 USD | $1.39 0.18 USD | $806.84M 103.17M USD | 0 | -$0.23 -0.02 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $284 0.02 USD |
-0.7
|
$1.61T 103.14M USD | $95.9K 6.13 USD | $282 0.02 USD | $286 0.02 USD | $1.61T 103.14M USD | 11.93 | $23.8 0.001 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Mitake Information Corporation 8284.TWO | $70 2.22 USD |
-0.28
|
$3.24B 103.08M USD | $3.04K 96.72 USD | $70 2.22 USD | $70 2.22 USD | $3.24B 103.08M USD | 12.34 | $5.67 0.18 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
0
|
$94.29M 103.07M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.29M 103.07M USD | 4.40 | $0.05 0.05 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
0
|
$1.61T 103.06M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,620 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-2.13
|
$94.26M 103.03M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.26M 103.03M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||