Page de résultat 526 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imaflex Inc. 6YS.F | €0.63 0.69 USD |
-0.79
|
€32.82M 35.87M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €32.82M 35.87M USD | 21.00 | €0.03 0.03 USD | ||
| SONOKONG Co., Ltd. 066910.KQ | ₩729 0.55 USD |
+5.81
|
₩48B 35.87M USD | ₩453K 341.8 USD | ₩689 0.52 USD | ₩732 0.55 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
| Menon Pistons Limited MENNPIS.BO | ₹58.13 0.7 USD |
+1.86
|
₹2.96B 35.87M USD | ₹13.28K 160.64 USD | ₹56.65 0.69 USD | ₹58.80 0.71 USD | ₹2.96B 35.87M USD | 11.96 | ₹4.86 0.06 USD | ||
| Satoshi Holdings Co., Ltd. 223310.KQ | ₩2,080 1.57 USD |
-3.03
|
₩47B 35.85M USD | ₩128K 96.74 USD | ₩2,070 1.56 USD | ₩2,165 1.63 USD | ₩47B 35.85M USD | 0 | ₩0 0 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
-0.31
|
¥5B 35.85M USD | ¥5K 31.05 USD | ¥319 2.15 USD | ¥321 2.17 USD | ¥5B 35.85M USD | 13.11 | ¥24 0.16 USD | ||
| DTC Co., Ltd. 066670.KQ | ₩3,025 2.28 USD |
+0.17
|
₩47B 35.84M USD | ₩43K 32.75 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩47B 35.84M USD | 0 | ₩0 0 USD | ||
| Indo Us Bio-Tech Limited INDOUS.BO | ₹147.75 1.79 USD |
+11.59
|
₹2.96B 35.84M USD | ₹96.51K 1.17K USD | ₹139.00 1.68 USD | ₹158.85 1.92 USD | ₹2.96B 35.84M USD | 17.52 | ₹8.43 0.1 USD | ||
| HWA AG H9W.DE | €3.35 3.66 USD |
0
|
€32.79M 35.84M USD | €2.47K 2.7K USD | €3.35 3.66 USD | €3.35 3.66 USD | €32.79M 35.84M USD | 0 | -€1.99 -2.1 USD | ||
| B3 Consulting Group AB (publ) B37.F | €3.50 3.83 USD |
-0.85
|
€32.79M 35.84M USD | €200.00 218.63 USD | €3.50 3.83 USD | €3.50 3.83 USD | €32.79M 35.84M USD | 350.00 | €0.01 0.01 USD | ||
| The Victory Bancorp VTYB | $18.00 — |
0
|
$35.83M — | $183.00 — | $18.00 — | $18.00 — | $35.83M — | 18.36 | $0.98 — | ||
| Huddly AS HDLY.OL | NOK 13.70 1.31 USD |
-3.18
|
NOK 373.48M 35.83M USD | NOK 7.59K 728.48 USD | NOK 13.70 1.31 USD | NOK 15.95 1.53 USD | NOK 373.48M 35.83M USD | 0 | -NOK 15.25 -1.4 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | ||
| Eutilex.Co.,Ltd 263050.KQ | ₩1,287 0.97 USD |
+0.7
|
₩47B 35.78M USD | ₩64K 48.34 USD | ₩1,268 0.96 USD | ₩1,298 0.98 USD | ₩47B 35.78M USD | 0 | ₩0 0 USD | ||
| Digital Workforce Services Oyj DQ4.F | €2.80 3.06 USD |
+0.36
|
€32.73M 35.78M USD | €22.00 24.05 USD | €2.80 3.06 USD | €2.80 3.06 USD | €32.73M 35.78M USD | 0 | -€0.08 -0.08 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,730 11.68 USD |
+1.17
|
¥5B 35.77M USD | ¥3K 18.9 USD | ¥1,676 11.31 USD | ¥1,730 11.68 USD | ¥5B 35.77M USD | 9.75 | ¥177 1.2 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,188 8.02 USD |
-1
|
¥5B 35.77M USD | ¥12K 81 USD | ¥1,164 7.86 USD | ¥1,220 8.24 USD | ¥5B 35.77M USD | 17.39 | ¥68 0.46 USD | ||
| VIP Clothing Limited VIPCLOTHNG.BO | ₹32.80 0.4 USD |
+1.02
|
₹2.96B 35.77M USD | ₹9.81K 118.72 USD | ₹32.17 0.39 USD | ₹32.80 0.4 USD | ₹2.96B 35.77M USD | 33.46 | ₹0.98 0.01 USD | ||
| Zhong Yuan Bio-Technology ZHYBF | $2.02 — |
0
|
$35.75M — | $130.00 — | $2.02 — | $2.02 — | $35.75M — | 101.00 | $0.02 — | ||
| Wiltrom Co., Ltd. 6767.TWO | NT$28.70 0.91 USD |
-0.17
|
NT$1.12B 35.73M USD | NT$6.00K 190.65 USD | NT$28.70 0.91 USD | NT$28.95 0.92 USD | NT$1.12B 35.73M USD | 0 | -NT$0.45 -0.01 USD | ||
| AZUMA HOUSE Co., Ltd. 8A9.F | €4.06 4.44 USD |
0
|
€32.68M 35.73M USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €32.68M 35.73M USD | 10.68 | €0.38 0.42 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.20 0.55 USD |
-0.86
|
NT$1.12B 35.73M USD | NT$56.24K 1.79K USD | NT$17.10 0.54 USD | NT$17.65 0.56 USD | NT$1.12B 35.73M USD | 68.79 | NT$0.25 0.007 USD | ||
| Asmo Corporation 2654.T | ¥393 2.65 USD |
+1.29
|
¥5B 35.72M USD | ¥5K 32.4 USD | ¥384 2.59 USD | ¥393 2.65 USD | ¥5B 35.72M USD | 18.68 | ¥21 0.14 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥228 1.54 USD |
+2.7
|
¥5B 35.72M USD | ¥165K 1.11K USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥5B 35.72M USD | 16.91 | ¥13 0.09 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.56 1.71 USD |
+0.65
|
€32.66M 35.7M USD | €0.00 0 USD | €1.55 1.69 USD | €1.56 1.71 USD | €32.66M 35.7M USD | 0 | -€0.14 -0.1 USD | ||
| CyberOne Co., Ltd 356890.KQ | ₩3,955 2.99 USD |
+1.93
|
₩47B 35.68M USD | ₩2M 1.77K USD | ₩3,825 2.89 USD | ₩4,245 3.2 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,195 1.66 USD |
-1.57
|
₩47B 35.68M USD | ₩63K 47.6 USD | ₩2,180 1.65 USD | ₩2,250 1.7 USD | ₩47B 35.68M USD | 0 | ₩0 0 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.94 0.13 USD |
-1
|
₹2.95B 35.68M USD | ₹152.12K 1.84K USD | ₹10.85 0.13 USD | ₹11.20 0.14 USD | ₹2.95B 35.68M USD | 8.48 | ₹1.29 0.02 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Magle Chemoswed Holding AB (publ) MAGLE.ST | SEK 17.70 1.73 USD |
0
|
SEK 365.49M 35.68M USD | SEK 8.00 0.78 USD | SEK 17.70 1.73 USD | SEK 17.70 1.73 USD | SEK 365.49M 35.68M USD | 0 | -SEK 1.49 -0.1 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,372 16.01 USD |
+0.04
|
¥5B 35.67M USD | ¥500 3.38 USD | ¥2,350 15.86 USD | ¥2,372 16.01 USD | ¥5B 35.67M USD | 12.77 | ¥186 1.25 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$387.00 78.44 USD |
-5.62
|
R$175.99M 35.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.99M 35.67M USD | 2.94 | R$131.35 26.62 USD | ||
| PT Panca Global Kapital Tbk PEGE.JK | IDR 197.00 0.01 USD |
-3.43
|
IDR 558.18B 35.67M USD | IDR 35.89M 2.29K USD | IDR 188.00 0.01 USD | IDR 218.00 0.01 USD | IDR 558.18B 35.67M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| Gurktaler Aktiengesellschaft GAGS.VI | €15.50 16.94 USD |
0
|
€32.62M 35.66M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €32.62M 35.66M USD | 14.35 | €1.08 1.18 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥944 6.37 USD |
-0.42
|
¥5B 35.64M USD | ¥2K 14.85 USD | ¥938 6.33 USD | ¥948 6.4 USD | ¥5B 35.64M USD | 64.65 | ¥15 0.1 USD | ||
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | ¥950 6.41 USD |
-0.31
|
¥5B 35.64M USD | ¥2K 13.5 USD | ¥950 6.41 USD | ¥962 6.49 USD | ¥5B 35.64M USD | 12.42 | ¥76 0.52 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$17.45 0.55 USD |
-0.29
|
NT$1.12B 35.63M USD | NT$2.00K 63.61 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$1.12B 35.63M USD | 0 | -NT$2.18 -0.06 USD | ||
| Shoe Zone plc 86W.F | €0.71 0.77 USD |
+0.71
|
€32.59M 35.63M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €32.59M 35.63M USD | 11.75 | €0.06 0.07 USD | ||
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | ||
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | TRY 85.00 2.67 USD |
0
|
TRY 1.13B 35.6M USD | TRY 12.57K 394.6 USD | TRY 85.00 2.67 USD | TRY 85.00 2.67 USD | TRY 1.13B 35.6M USD | 4250.00 | TRY 0.02 0.0006 USD | ||
| sinops Inc. 4428.T | ¥844 5.7 USD |
+2.8
|
¥5B 35.57M USD | ¥7K 49.95 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥5B 35.57M USD | 25.07 | ¥34 0.23 USD | ||
| Nicox NICXF | $0.30 — |
0
|
$35.57M — | $100.00 — | $0.44 — | $0.44 — | $35.57M — | 0 | -$0.38 — | ||
| miratap inc. 3187.T | ¥291 1.96 USD |
-0.34
|
¥5B 35.56M USD | ¥11K 71.55 USD | ¥285 1.92 USD | ¥295 1.99 USD | ¥5B 35.56M USD | 73.29 | ¥4 0.03 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 15.00 1.46 USD |
0
|
SEK 364.06M 35.54M USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 15.00 1.46 USD | SEK 364.06M 35.54M USD | 0.022 | SEK 668.75 65.28 USD | ||
| OMANSH ENTERPRISES LTD OMANSH.BO | ₹167.55 2.03 USD |
0
|
₹2.94B 35.53M USD | ₹298.00 3.61 USD | ₹167.55 2.03 USD | ₹167.55 2.03 USD | ₹2.94B 35.53M USD | 0 | -₹0.23 -0.002 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
-0.71
|
IDR 556.00B 35.53M USD | IDR 33.50K 2.14 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | ||
| PCF Group Spólka Akcyjna 6D1.F | €0.74 0.81 USD |
-0.94
|
€32.47M 35.49M USD | €100.00 109.31 USD | €0.74 0.81 USD | €0.77 0.84 USD | €32.47M 35.49M USD | 0 | -€1.07 -1.1 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.48 0.52 USD |
-2.45
|
€32.46M 35.48M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €32.46M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
| ATEC MOBILITY Co., Ltd 224110.KQ | ₩9,830 7.42 USD |
+0.61
|
₩47B 35.47M USD | ₩10K 7.88 USD | ₩9,710 7.33 USD | ₩9,980 7.53 USD | ₩47B 35.47M USD | 0 | ₩0 0 USD | ||
| Zenotech Laboratories Limited ZENOTECH.BO | ₹48.03 0.58 USD |
-1.38
|
₹2.93B 35.46M USD | ₹8.30K 100.38 USD | ₹48.01 0.58 USD | ₹49.46 0.6 USD | ₹2.93B 35.46M USD | 92.36 | ₹0.52 0.006 USD | ||
| Goodpatch, Inc. 7351.T | ¥603 4.07 USD |
+1.52
|
¥5B 35.45M USD | ¥21K 139.73 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥5B 35.45M USD | 26.57 | ¥23 0.15 USD | ||
| B3 Consulting Group AB (publ) B3.ST | SEK 39.85 3.89 USD |
+1.66
|
SEK 363.10M 35.44M USD | SEK 3.98K 388.89 USD | SEK 39.00 3.81 USD | SEK 39.85 3.89 USD | SEK 363.10M 35.44M USD | 284.64 | SEK 0.14 0.01 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Tittot Company Limited 9949.TWO | NT$25.30 0.8 USD |
+2.85
|
NT$1.11B 35.4M USD | NT$1.30M 41.4K USD | NT$24.65 0.78 USD | NT$27.05 0.86 USD | NT$1.11B 35.4M USD | 5.34 | NT$4.73 0.15 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 810.00 0.05 USD |
+4.52
|
IDR 553.89B 35.39M USD | IDR 1.44M 91.83 USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 553.89B 35.39M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| Shankara Building Products Limited SHANKARA.BO | ₹120.60 1.46 USD |
+0.12
|
₹2.92B 35.38M USD | ₹2.72K 32.96 USD | ₹119.25 1.44 USD | ₹123.80 1.5 USD | ₹2.92B 35.38M USD | 4.03 | ₹29.88 0.36 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.38
|
¥5B 35.38M USD | ¥7K 47.93 USD | ¥519 3.5 USD | ¥525 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Photosynth inc. 4379.T | ¥339 2.29 USD |
+0.3
|
¥5B 35.38M USD | ¥33K 224.78 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥5B 35.38M USD | 29.14 | ¥12 0.08 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$1.11B 35.36M USD | NT$38.12K 1.21K USD | NT$23.80 0.76 USD | NT$24.10 0.77 USD | NT$1.11B 35.36M USD | 85.35 | NT$0.28 0.008 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹16.82 0.2 USD |
-1.12
|
₹2.92B 35.34M USD | ₹2.75K 33.21 USD | ₹16.77 0.2 USD | ₹17.19 0.21 USD | ₹2.92B 35.34M USD | 14.88 | ₹1.13 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.86 0.68 USD |
+2.29
|
₹2.92B 35.32M USD | ₹3.61K 43.69 USD | ₹54.45 0.66 USD | ₹56.43 0.68 USD | ₹2.92B 35.32M USD | 45.78 | ₹1.22 0.01 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,717 1.3 USD |
+0.47
|
₩47B 35.31M USD | ₩37K 28.17 USD | ₩1,687 1.27 USD | ₩1,728 1.3 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹120.23 1.45 USD |
-0.25
|
₹2.92B 35.29M USD | ₹86.57K 1.05K USD | ₹119.04 1.44 USD | ₹123.95 1.5 USD | ₹2.92B 35.29M USD | 4.02 | ₹29.88 0.36 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.76 0.2 USD |
-1.53
|
₹2.92B 35.29M USD | ₹48.88K 591.35 USD | ₹16.66 0.2 USD | ₹17.18 0.21 USD | ₹2.92B 35.29M USD | 14.83 | ₹1.13 0.01 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,310 8.84 USD |
-0.76
|
¥5B 35.28M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,338 9.03 USD | ¥5B 35.28M USD | 13.37 | ¥98 0.66 USD | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩5,110 3.86 USD |
-0.58
|
₩47B 35.27M USD | ₩25K 18.57 USD | ₩5,100 3.85 USD | ₩5,240 3.96 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 12.20 0.34 USD |
0
|
THB 1.25B 35.27M USD | THB 8.70K 244.79 USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 1.25B 35.27M USD | 9.24 | THB 1.32 0.04 USD | ||
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | RUB 15.42 0.17 USD |
-1.03
|
RUB 3.19B 35.26M USD | RUB 42.50K 469.62 USD | RUB 15.20 0.17 USD | RUB 15.78 0.17 USD | RUB 3.19B 35.26M USD | 5.52 | RUB 2.79 0.03 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Korean Drug Co., Ltd. 014570.KQ | ₩4,315 3.26 USD |
-0.8
|
₩47B 35.24M USD | ₩4K 2.73 USD | ₩4,295 3.24 USD | ₩4,350 3.28 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹266.05 3.22 USD |
-4.35
|
₹2.91B 35.23M USD | ₹2.51K 30.32 USD | ₹265.00 3.21 USD | ₹278.55 3.37 USD | ₹2.91B 35.23M USD | 0 | -₹139.80 -1.6 USD | ||
| Samkee Corp. 122350.KQ | ₩1,229 0.93 USD |
-0.89
|
₩47B 35.22M USD | ₩40K 29.97 USD | ₩1,221 0.92 USD | ₩1,258 0.95 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
| Chi Hua Fitness Co., Ltd. 1593.TWO | NT$27.85 0.88 USD |
-0.36
|
NT$1.11B 35.21M USD | NT$5.13K 162.85 USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$1.11B 35.21M USD | 14.13 | NT$1.97 0.06 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.70 0.77 USD |
-5.41
|
€32.20M 35.2M USD | €80.00 87.45 USD | €0.70 0.77 USD | €0.70 0.77 USD | €32.20M 35.2M USD | 23.33 | €0.03 0.03 USD | ||
| ClearVue CVUEF | $0.12 — |
0
|
$35.20M — | $20.00K — | $0.11 — | $0.11 — | $35.20M — | 0 | -$0.03 — | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$22.40 0.71 USD |
-1.54
|
NT$1.11B 35.2M USD | NT$88.98K 2.83K USD | NT$21.35 0.68 USD | NT$23.15 0.74 USD | NT$1.11B 35.2M USD | 0 | -NT$2.24 -0.07 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹293.45 3.55 USD |
-0.07
|
₹2.91B 35.18M USD | ₹3.03K 36.69 USD | ₹292.35 3.54 USD | ₹294.95 3.57 USD | ₹2.91B 35.18M USD | 18.13 | ₹16.18 0.2 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.54 0.67 USD |
+1.65
|
₹2.91B 35.17M USD | ₹17.24K 208.58 USD | ₹54.22 0.66 USD | ₹56.55 0.68 USD | ₹2.91B 35.17M USD | 45.52 | ₹1.22 0.01 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹265.55 3.21 USD |
-4.8
|
₹2.91B 35.17M USD | ₹8.03K 97.09 USD | ₹263.10 3.18 USD | ₹282.15 3.41 USD | ₹2.91B 35.17M USD | 0 | -₹139.70 -1.6 USD | ||
| Inin Group AS 72G.F | €0.24 0.26 USD |
-1.24
|
€32.16M 35.16M USD | €16.00 17.49 USD | €0.24 0.26 USD | €0.24 0.26 USD | €32.16M 35.16M USD | 0 | -€0.08 -0.08 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,597 10.78 USD |
-0.19
|
¥5B 35.16M USD | ¥24K 162.01 USD | ¥1,594 10.76 USD | ¥1,600 10.8 USD | ¥5B 35.16M USD | 10.39 | ¥154 1.04 USD | ||
| cotta CO.,LTD 3359.T | ¥496 3.35 USD |
+1.64
|
¥5B 35.15M USD | ¥21K 141.08 USD | ¥491 3.31 USD | ¥498 3.36 USD | ¥5B 35.15M USD | 16.20 | ¥31 0.21 USD | ||
| Cineline India Limited CINELINE.BO | ₹84.77 1.03 USD |
+1.33
|
₹2.90B 35.14M USD | ₹3.00 0.04 USD | ₹84.38 1.02 USD | ₹84.77 1.03 USD | ₹2.90B 35.14M USD | 0 | -₹2.65 -0.03 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,545 3.43 USD |
+0.11
|
₩46B 35.08M USD | ₩6K 4.62 USD | ₩4,500 3.4 USD | ₩4,610 3.48 USD | ₩46B 35.08M USD | 0 | ₩0 0 USD | ||
| Genetec Corporation 4492.T | ¥450 3.04 USD |
+1.12
|
¥5B 35.08M USD | ¥10K 65.48 USD | ¥445 3 USD | ¥452 3.05 USD | ¥5B 35.08M USD | 16.36 | ¥28 0.19 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.55 1.22 USD |
-0.52
|
NT$1.10B 35.08M USD | NT$19.15K 608.59 USD | NT$38.50 1.22 USD | NT$38.60 1.23 USD | NT$1.10B 35.08M USD | 13.57 | NT$2.84 0.09 USD | ||
| CNT85 Inc. 056730.KQ | ₩667 0.5 USD |
+0.3
|
₩46B 35.06M USD | ₩16K 11.73 USD | ₩660 0.5 USD | ₩667 0.5 USD | ₩46B 35.06M USD | 0 | ₩0 0 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+4.63
|
€32.04M 35.03M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €32.04M 35.03M USD | 0 | -€0.47 -0.5 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥322 2.17 USD |
0
|
¥5B 35.02M USD | ¥86K 577.82 USD | ¥319 2.15 USD | ¥326 2.2 USD | ¥5B 35.02M USD | 55.51 | ¥6 0.04 USD | ||
| Khemani Distributors & Marketi KDML.BO | ₹126.00 1.52 USD |
0
|
₹2.89B 35.02M USD | ₹1.20K 14.52 USD | ₹126.00 1.52 USD | ₹126.00 1.52 USD | ₹2.89B 35.02M USD | 14.94 | ₹8.43 0.1 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥783 5.29 USD |
-1.14
|
¥5B 35.02M USD | ¥16K 110.03 USD | ¥778 5.25 USD | ¥803 5.42 USD | ¥5B 35.02M USD | 19.73 | ¥40 0.27 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹81.07 0.98 USD |
-2.44
|
₹2.89B 35.01M USD | ₹416.00 5.03 USD | ₹81.05 0.98 USD | ₹83.26 1.01 USD | ₹2.89B 35.01M USD | 137.40 | ₹0.59 0.007 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.39 0.43 USD |
+1.83
|
€32.02M 35M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €32.02M 35M USD | 0 | -€0.03 -0.03 USD | ||
| ZIVO Bioscience ZIVO | $9.00 — |
+17.8
|
$35.00M — | $834.00 — | $8.75 — | $8.75 — | $35.00M — | 0 | -$2.18 — | ||
| Radix Industries (India) Limited RADIXIND.BO | ₹192.75 2.33 USD |
+1.18
|
₹2.89B 35M USD | ₹34.00 0.41 USD | ₹190.55 2.31 USD | ₹195.30 2.36 USD | ₹2.89B 35M USD | 96.37 | ₹2.00 0.02 USD | ||
| nTels Co., Ltd. 069410.KQ | ₩4,705 3.55 USD |
-1.77
|
₩46B 34.99M USD | ₩9K 6.84 USD | ₩4,685 3.54 USD | ₩4,840 3.65 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
| Baumer S.A. BALM4.SA | R$17.50 3.55 USD |
+4.17
|
R$172.61M 34.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$172.61M 34.98M USD | 6.97 | R$2.51 0.51 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥708 4.78 USD |
+0.57
|
¥5B 34.98M USD | ¥9K 60.75 USD | ¥704 4.75 USD | ¥708 4.78 USD | ¥5B 34.98M USD | 21.44 | ¥33 0.22 USD | ||
| Mostostal Warszawa S.A. MSW.WA | PLN 6.88 1.75 USD |
0
|
PLN 137.60M 34.97M USD | PLN 1.07K 270.95 USD | PLN 6.82 1.73 USD | PLN 6.90 1.75 USD | PLN 137.60M 34.97M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||