Página de resultados 526 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Health Intelligence Ltd
AHI.AX
AU
|
A$0.09 0.06 USD |
0
|
A$20.03M 13.99M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.03M 13.99M USD | 0 | A$0.00 0 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 17.80 1.74 USD |
-3.26
|
SEK 143.32M 13.99M USD | SEK 2.81K 274.68 USD | SEK 17.20 1.68 USD | SEK 18.00 1.76 USD | SEK 143.32M 13.99M USD | 0 | -SEK 12.41 -1.2 USD | ||
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩970 0.73 USD |
-4.15
|
₩19B 13.99M USD | ₩49K 36.88 USD | ₩901 0.68 USD | ₩983 0.74 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,850.00 4.19 USD |
+1.04
|
ZAC 26.19B 13.98M USD | ZAC 1.39M 740.44 USD | ZAC 7,850.00 4.19 USD | ZAC 8,499.00 4.54 USD | ZAC 26.19B 13.98M USD | 5.41 | ZAC 14.50 0.007 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
-3.3
|
€12.11M 13.98M USD | €266.00 307.05 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 7.33 | €0.48 0.55 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩56K 42.41 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥898 5.54 USD |
-5.47
|
¥2B 13.95M USD | ¥5K 32.06 USD | ¥866 5.34 USD | ¥900 5.55 USD | ¥2B 13.95M USD | 16.70 | ¥54 0.33 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩9K 7.15 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-15.47
|
€12.08M 13.95M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.08M 13.95M USD | 0 | -€0.24 -0.2 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩18B 13.95M USD | ₩24K 18.38 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
Vogiatzoglou Systems S.A.
VOSYS.AT
GR
|
€1.91 2.2 USD |
-2.55
|
€12.08M 13.95M USD | €545.00 629.11 USD | €1.91 2.2 USD | €1.99 2.3 USD | €12.08M 13.95M USD | 45.47 | €0.04 0.05 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥754 4.65 USD |
-2.58
|
¥2B 13.94M USD | ¥6K 38.23 USD | ¥752 4.64 USD | ¥775 4.78 USD | ¥2B 13.94M USD | 7.19 | ¥105 0.65 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.31 0.23 USD |
+4.88
|
NT$438.60M 13.94M USD | NT$16.62K 528.11 USD | NT$6.97 0.22 USD | NT$7.32 0.23 USD | NT$438.60M 13.94M USD | 30.45 | NT$0.24 0.007 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 23.85 2.33 USD |
-2.45
|
SEK 142.71M 13.93M USD | SEK 5.14K 501.43 USD | SEK 23.00 2.25 USD | SEK 24.25 2.37 USD | SEK 142.71M 13.93M USD | 0 | -SEK 5.24 -0.5 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
+8
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩18B 13.93M USD | ₩11K 8.01 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.51
|
¥2B 13.92M USD | ¥2K 10.48 USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.92 | ¥54 0.34 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
-2.59
|
¥2B 13.92M USD | ¥4K 27.13 USD | ¥1,506 9.29 USD | ¥1,575 9.71 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
Hunyvers SA
F6Q.F
DE
|
€3.12 3.6 USD |
-8.77
|
€12.04M 13.9M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.12 3.6 USD | €12.04M 13.9M USD | 52.00 | €0.06 0.07 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.07 0.08 USD |
+15.83
|
€12.04M 13.9M USD | €70.00K 80.8K USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.04M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.32 0.23 USD |
-8.28
|
CZK 322.19M 13.9M USD | CZK 10.11K 435.99 USD | CZK 5.32 0.23 USD | CZK 5.80 0.25 USD | CZK 322.19M 13.9M USD | 0 | -CZK 6.83 -0.2 USD | ||
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.06 0.09 USD |
+0.28
|
₹1.15B 13.9M USD | ₹166.60K 2.02K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.15B 13.9M USD | 0 | -₹0.12 -0.001 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩14K 10.38 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.BO
IN
|
₹7.05 0.09 USD |
-0.98
|
₹1.15B 13.88M USD | ₹7.65K 92.54 USD | ₹6.78 0.08 USD | ₹7.20 0.09 USD | ₹1.15B 13.88M USD | 0 | -₹0.12 -0.001 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+0.78
|
₩18B 13.87M USD | ₩21K 15.5 USD | ₩1,210 0.91 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
dhSteel
021040.KQ
KR
|
₩961 0.73 USD |
-2.04
|
₩18B 13.87M USD | ₩173K 130.66 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$614.99 124.65 USD |
-2.38
|
R$68.37M 13.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.89 0.1 USD |
+1.94
|
₹1.15B 13.86M USD | ₹35.91K 434.48 USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹1.15B 13.86M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.70 1.63 USD |
-1.76
|
SEK 141.91M 13.85M USD | SEK 1.15K 112.55 USD | SEK 16.15 1.58 USD | SEK 17.00 1.66 USD | SEK 141.91M 13.85M USD | 0 | -SEK 6.29 -0.6 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
0
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 6.66 | €0.36 0.42 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹205.61 2.49 USD |
-3.42
|
₹1.14B 13.85M USD | ₹529.00 6.4 USD | ₹205.51 2.49 USD | ₹205.61 2.49 USD | ₹1.14B 13.85M USD | 20.49 | ₹10.03 0.12 USD | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩33K 24.61 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.44M 13.82M USD | SGD 100.00 74.95 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.44M 13.82M USD | 8.66 | SGD 0.06 0.04 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
0
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Area Quest Inc.
8912.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 13.82M USD | ¥52K 322.49 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 13.82M USD | 18.81 | ¥8 0.05 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩1K 0.78 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.24 0.04 USD |
+4.85
|
₹1.14B 13.81M USD | ₹313.35K 3.79K USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹1.14B 13.81M USD | 64.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹1.14B 13.81M USD | ₹14.63K 176.99 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹1.14B 13.81M USD | 64.79 | ₹0.05 0.0006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.31 0.34 USD |
-0.25
|
₹1.14B 13.8M USD | ₹152.00 1.84 USD | ₹28.28 0.34 USD | ₹29.78 0.36 USD | ₹1.14B 13.8M USD | 8.08 | ₹3.50 0.04 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
+4.13
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.64 | $13.06 — | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.84 0.47 USD |
-1.87
|
PLN 54.28M 13.8M USD | PLN 1.76K 447.09 USD | PLN 1.83 0.46 USD | PLN 1.87 0.48 USD | PLN 54.28M 13.8M USD | 6.13 | PLN 0.30 0.08 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$107.87M 13.79M USD | HK$2.10K 268.51 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.11 0.12 USD |
+3.92
|
€11.94M 13.78M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.94M 13.78M USD | 0 | -€0.14 -0.1 USD | ||
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 866.70K 24.39K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,055 0.8 USD |
-0.09
|
₩18B 13.76M USD | ₩29K 21.71 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 488.84M 13.75M USD | THB 5.10K 143.56 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 488.84M 13.75M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.28 0.06 USD |
0
|
THB 488.84M 13.75M USD | THB 5.10K 143.5 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 488.84M 13.75M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Torrent Capital
TRRPF
US
|
$0.36 — |
+0.42
|
$13.74M — | $10.00K — | $0.36 — | $0.36 — | $13.74M — | 4.50 | $0.08 — | ||
SHANON Inc.
3976.T
JP
|
¥376 2.32 USD |
-5.05
|
¥2B 13.74M USD | ¥33K 202.87 USD | ¥364 2.24 USD | ¥379 2.34 USD | ¥2B 13.74M USD | 0 | -¥14 -0.08 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 214.97B 13.74M USD | IDR 96.00K 6.13 USD | IDR 186.00 0.01 USD | IDR 186.00 0.01 USD | IDR 214.97B 13.74M USD | 10.96 | IDR 16.97 0.001 USD | ||
Belysse Group NV
BDB.F
DE
|
€0.33 0.38 USD |
0
|
€11.90M 13.73M USD | €2.04K 2.35K USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.90M 13.73M USD | 0 | -€0.33 -0.3 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹244.70 2.96 USD |
-0.04
|
₹1.13B 13.73M USD | ₹464.00 5.61 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.13B 13.73M USD | 0 | -₹18.21 -0.2 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥154 0.95 USD |
-17.2
|
¥2B 13.72M USD | ¥381K 2.35K USD | ¥151 0.93 USD | ¥181 1.12 USD | ¥2B 13.72M USD | 5.08 | ¥30 0.19 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩35K 26.28 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
+2.68
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 76.66 | €0.03 0.03 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$45.02 9.12 USD |
0
|
R$67.56M 13.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.56M 13.69M USD | 2.98 | R$15.09 3.06 USD | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩25K 18.84 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 73.90K 2.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 73.90K 2.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€11.84M 13.66M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €11.84M 13.66M USD | 0 | -€0.03 -0.03 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.38 1.37 USD |
+4.26
|
PLN 53.73M 13.66M USD | PLN 2.15K 545.2 USD | PLN 5.16 1.31 USD | PLN 5.38 1.37 USD | PLN 53.73M 13.66M USD | 0 | -PLN 0.59 -0.1 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,954 1.47 USD |
+0.36
|
₩18B 13.65M USD | ₩152K 115.07 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 50.80K 1.43K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 50.80K 1.43K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 24.00 | THB 0.04 0.001 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,381 14.68 USD |
-3.68
|
¥2B 13.64M USD | ¥3K 16.03 USD | ¥2,381 14.68 USD | ¥2,477 15.27 USD | ¥2B 13.64M USD | 0 | -¥85 -0.5 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹123.05 1.49 USD |
-1.72
|
₹1.13B 13.64M USD | ₹83.00 1 USD | ₹123.00 1.49 USD | ₹126.00 1.52 USD | ₹1.13B 13.64M USD | 10.52 | ₹11.69 0.14 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.13 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥495 3.05 USD |
+1.02
|
¥2B 13.62M USD | ¥1K 6.78 USD | ¥487 3 USD | ¥495 3.05 USD | ¥2B 13.62M USD | 0 | -¥41 -0.2 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$89.34 18.11 USD |
-0.12
|
R$67.17M 13.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$67.17M 13.61M USD | 6.11 | R$14.60 2.96 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 17.93 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
+4.29
|
€11.79M 13.61M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.79M 13.61M USD | 0 | -€0.01 -0.01 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹56.23 0.68 USD |
+4.99
|
₹1.12B 13.61M USD | ₹7.10K 85.9 USD | ₹55.90 0.68 USD | ₹56.23 0.68 USD | ₹1.12B 13.61M USD | 25.55 | ₹2.20 0.03 USD | ||
|
SANGBO Corp.
027580.KQ
KR
|
₩1,600 1.21 USD |
+1.27
|
₩18B 13.6M USD | ₩32K 24.47 USD | ₩1,500 1.13 USD | ₩1,604 1.21 USD | ₩18B 13.6M USD | 0 | ₩0 0 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.10 8.2 USD |
-2.74
|
€11.78M 13.6M USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.30 8.43 USD | €11.78M 13.6M USD | 0 | -€1.27 -1.4 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,400 1.81 USD |
+0.63
|
₩18B 13.59M USD | ₩29K 21.97 USD | ₩2,185 1.65 USD | ₩2,435 1.84 USD | ₩18B 13.59M USD | 0 | ₩0 0 USD | ||
Bounty Oil & Gas
BYOGF
US
|
$0.01 — |
0
|
$13.59M — | $10.00K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹162.20 1.96 USD |
+1.41
|
₹1.12B 13.59M USD | ₹418.00 5.06 USD | ₹152.05 1.84 USD | ₹167.80 2.03 USD | ₹1.12B 13.59M USD | 42.12 | ₹3.85 0.05 USD | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
|
Sungchang Autotech Co., Ltd.
080470.KQ
KR
|
₩2,465 1.86 USD |
+0.61
|
₩18B 13.58M USD | ₩3K 2.15 USD | ₩2,430 1.83 USD | ₩2,500 1.89 USD | ₩18B 13.58M USD | 0 | ₩0 0 USD | ||
|
RPCG Public Company Limited
R4Q.F
DE
|
€0.01 0.0080 USD |
0
|
€11.76M 13.58M USD | €17.41K 20.1K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €11.76M 13.58M USD | 0 | €0.00 0 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
-1.41
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.51 4.05 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.18 0.02 USD |
-5.35
|
HK$106.20M 13.58M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$106.20M 13.58M USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
