Página de resultados 526 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$45.96 9.32 USD |
+2.09
|
R$68.97M 13.98M USD | R$265.00 53.71 USD | R$45.02 9.12 USD | R$47.40 9.61 USD | R$68.97M 13.98M USD | 3.04 | R$15.09 3.06 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€3.52 4.06 USD |
0
|
€12.11M 13.98M USD | €266.00 307.05 USD | €3.52 4.06 USD | €3.52 4.06 USD | €12.11M 13.98M USD | 7.65 | €0.46 0.53 USD | ||
Winland
WELX
US
|
$2.75 — |
-1.79
|
$13.98M — | $1.20K — | $2.75 — | $2.75 — | $13.98M — | 16.17 | $0.17 — | ||
nTels Co., Ltd.
069410.KQ
KR
|
₩1,868 1.41 USD |
-1.48
|
₩19B 13.98M USD | ₩57K 42.95 USD | ₩1,785 1.35 USD | ₩1,869 1.41 USD | ₩19B 13.98M USD | 0 | ₩0 0 USD | ||
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
APM Industries Limited
APMIN.BO
IN
|
₹53.42 0.65 USD |
-2.87
|
₹1.15B 13.97M USD | ₹379.00 4.59 USD | ₹53.22 0.64 USD | ₹54.99 0.67 USD | ₹1.15B 13.97M USD | 48.12 | ₹1.11 0.01 USD | ||
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.64 0.36 USD |
-0.55
|
SEK 143.01M 13.96M USD | SEK 3.22K 314.21 USD | SEK 3.64 0.36 USD | SEK 3.76 0.37 USD | SEK 143.01M 13.96M USD | 45.50 | SEK 0.08 0.007 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
-2.7
|
€12.09M 13.96M USD | €13.00 15.01 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥898 5.54 USD |
-5.47
|
¥2B 13.95M USD | ¥5K 32.06 USD | ¥866 5.34 USD | ¥900 5.55 USD | ¥2B 13.95M USD | 16.52 | ¥54 0.34 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,532 1.16 USD |
+1.73
|
₩18B 13.95M USD | ₩10K 7.19 USD | ₩1,435 1.08 USD | ₩1,577 1.19 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.20 0.23 USD |
-15.47
|
€12.08M 13.95M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.08M 13.95M USD | 0 | -€0.26 -0.3 USD | ||
|
ASTORY Co.,Ltd
241840.KQ
KR
|
₩2,050 1.55 USD |
-0.24
|
₩18B 13.95M USD | ₩24K 18.44 USD | ₩1,952 1.47 USD | ₩2,075 1.57 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥754 4.65 USD |
-2.58
|
¥2B 13.94M USD | ¥6K 38.23 USD | ¥752 4.64 USD | ¥775 4.78 USD | ¥2B 13.94M USD | 7.20 | ¥105 0.64 USD | ||
Ascent Bridge Limited
AWG.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 18.60M 13.94M USD | SGD 800.00 599.57 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 18.60M 13.94M USD | 0 | -SGD 0.06 -0.04 USD | ||
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.31 0.23 USD |
+4.88
|
NT$438.60M 13.94M USD | NT$16.62K 528.11 USD | NT$6.97 0.22 USD | NT$7.32 0.23 USD | NT$438.60M 13.94M USD | 29.23 | NT$0.25 0.007 USD | ||
Y&G Corporation Bhd.
7003.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 65.54M 13.94M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 65.54M 13.94M USD | 7.50 | MYR 0.04 0.008 USD | ||
|
Embark Group AB (publ)
LADYLU.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 142.75M 13.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 142.75M 13.93M USD | 0 | SEK 0.00 0 USD | ||
Devonian Health Group Inc.
GSD.V
CA
|
CA$6.75 5.01 USD |
0
|
CA$18.77M 13.93M USD | CA$504.00 374 USD | CA$6.75 5.01 USD | CA$6.75 5.01 USD | CA$18.77M 13.93M USD | 0 | -CA$2.13 -1.5 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,840 2.14 USD |
-0.53
|
₩18B 13.93M USD | ₩11K 8.2 USD | ₩2,670 2.02 USD | ₩2,860 2.16 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹435.00 5.26 USD |
+0.31
|
₹1.15B 13.93M USD | ₹205.00 2.48 USD | ₹429.00 5.19 USD | ₹447.00 5.41 USD | ₹1.15B 13.93M USD | 13.26 | ₹32.80 0.4 USD | ||
Emova Group SA
ALEMV.PA
FR
|
€0.59 0.68 USD |
-1.67
|
€12.06M 13.92M USD | €1.47K 1.7K USD | €0.54 0.62 USD | €0.60 0.69 USD | €12.06M 13.92M USD | 7.37 | €0.08 0.09 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.51
|
¥2B 13.92M USD | ¥2K 10.48 USD | ¥588 3.63 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.97 | ¥54 0.33 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,540 9.5 USD |
-2.59
|
¥2B 13.92M USD | ¥4K 27.13 USD | ¥1,506 9.29 USD | ¥1,575 9.71 USD | ¥2B 13.92M USD | 7.17 | ¥215 1.32 USD | ||
|
Mycron Steel Berhad
5087.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 65.41M 13.91M USD | MYR 47.50K 10.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 65.41M 13.91M USD | 5.00 | MYR 0.04 0.008 USD | ||
Hunyvers SA
F6Q.F
DE
|
€3.12 3.6 USD |
-8.77
|
€12.04M 13.9M USD | €8.00 9.23 USD | €3.12 3.6 USD | €3.12 3.6 USD | €12.04M 13.9M USD | 52.00 | €0.06 0.07 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$3.27 2.43 USD |
+4.47
|
CA$18.72M 13.89M USD | CA$1.29K 956.52 USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$18.72M 13.89M USD | 0 | -CA$2.15 -1.5 USD | ||
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
0
|
€12.03M 13.89M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €12.03M 13.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,791.00 4.16 USD |
-0.75
|
ZAC 25.99B 13.88M USD | ZAC 451.07K 240.84 USD | ZAC 7,755.00 4.14 USD | ZAC 7,859.00 4.2 USD | ZAC 25.99B 13.88M USD | 5.31 | ZAC 14.65 0.007 USD | ||
|
AUTO& Inc.
353590.KQ
KR
|
₩1,428 1.08 USD |
-1.24
|
₩18B 13.88M USD | ₩15K 11.44 USD | ₩1,300 0.98 USD | ₩1,431 1.08 USD | ₩18B 13.88M USD | 0 | ₩0 0 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,300 0.98 USD |
+0.78
|
₩18B 13.87M USD | ₩23K 17.63 USD | ₩1,210 0.91 USD | ₩1,300 0.98 USD | ₩18B 13.87M USD | 0 | ₩0 0 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$615.00 124.65 USD |
<0.01
|
R$68.37M 13.86M USD | R$11.00 2.23 USD | R$614.99 124.65 USD | R$615.00 124.65 USD | R$68.37M 13.86M USD | 0 | R$0.00 0 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹7.89 0.1 USD |
+1.94
|
₹1.15B 13.86M USD | ₹141.90K 1.72K USD | ₹7.89 0.1 USD | ₹7.89 0.1 USD | ₹1.15B 13.86M USD | 131.50 | ₹0.06 0.0007 USD | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹205.72 2.49 USD |
-3.36
|
₹1.15B 13.85M USD | ₹681.00 8.24 USD | ₹205.51 2.49 USD | ₹205.80 2.49 USD | ₹1.15B 13.85M USD | 20.14 | ₹10.21 0.12 USD | ||
|
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 16.70 1.63 USD |
0
|
SEK 141.91M 13.85M USD | SEK 218.00 21.28 USD | SEK 16.70 1.63 USD | SEK 16.90 1.65 USD | SEK 141.91M 13.85M USD | 0 | -SEK 6.18 -0.6 USD | ||
|
dhSteel
021040.KQ
KR
|
₩960 0.72 USD |
-2.14
|
₩18B 13.85M USD | ₩177K 133.69 USD | ₩932 0.7 USD | ₩1,050 0.79 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
|
Park & Bellheimer AG
PKB.F
DE
|
€2.40 2.77 USD |
0
|
€12.00M 13.85M USD | €1.20K 1.39K USD | €2.40 2.77 USD | €2.40 2.77 USD | €12.00M 13.85M USD | 6.85 | €0.35 0.4 USD | ||
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.83 0.02 USD |
-2.35
|
THB 492.29M 13.85M USD | THB 3.10K 87.23 USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 492.29M 13.85M USD | 16.59 | THB 0.05 0.001 USD | ||
Photon Energy N.V.
PEN.PR
CZ
|
CZK 5.30 0.23 USD |
-0.38
|
CZK 320.98M 13.85M USD | CZK 16.50K 711.91 USD | CZK 5.22 0.23 USD | CZK 5.78 0.25 USD | CZK 320.98M 13.85M USD | 0 | -CZK 6.26 -0.2 USD | ||
|
Salee Printing Public Company Limited
SLP-R.BK
TH
|
THB 0.41 0.01 USD |
-4.65
|
THB 492.00M 13.84M USD | THB 16.50K 464.27 USD | THB 0.41 0.01 USD | THB 0.42 0.01 USD | THB 492.00M 13.84M USD | 0 | -THB 0.05 -0.001 USD | ||
|
PCS Edventures!
PCSV
US
|
$1.43 — |
+5.93
|
$13.84M — | $1.40K — | $1.30 — | $1.43 — | $13.84M — | 35.75 | $0.04 — | ||
|
Gravity Co., Ltd.
3629.TWO
TW
|
NT$13.20 0.42 USD |
0
|
NT$435.00M 13.82M USD | NT$174.00 5.53 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$435.00M 13.82M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩3,585 2.71 USD |
-7.12
|
₩18B 13.82M USD | ₩39K 29.62 USD | ₩3,395 2.56 USD | ₩3,785 2.86 USD | ₩18B 13.82M USD | 0 | ₩0 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 65.00M 13.82M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 65.00M 13.82M USD | 1.58 | MYR 0.41 0.09 USD | ||
Class 1 Nickel and Technologies
NICLF
US
|
$0.07 — |
0
|
$13.82M — | $6.00K — | $0.11 — | $0.11 — | $13.82M — | 0 | $0.00 — | ||
|
Area Quest Inc.
8912.T
JP
|
¥152 0.94 USD |
-1.94
|
¥2B 13.82M USD | ¥52K 322.49 USD | ¥151 0.93 USD | ¥155 0.96 USD | ¥2B 13.82M USD | 18.81 | ¥8 0.05 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹21.49 0.26 USD |
-2.8
|
₹1.14B 13.81M USD | ₹4.36K 52.8 USD | ₹21.20 0.26 USD | ₹23.00 0.28 USD | ₹1.14B 13.81M USD | 9.59 | ₹2.24 0.03 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,312 0.99 USD |
-2.09
|
₩18B 13.81M USD | ₩2K 1.27 USD | ₩1,271 0.96 USD | ₩1,313 0.99 USD | ₩18B 13.81M USD | 0 | ₩0 0 USD | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.81M — | $500.00 — | $0.06 — | $0.06 — | $13.81M — | 0 | -$0.02 — | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.24 0.04 USD |
+4.85
|
₹1.14B 13.81M USD | ₹367.74K 4.45K USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹1.14B 13.81M USD | 64.79 | ₹0.05 0.0006 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.24 0.04 USD |
+4.85
|
₹1.14B 13.81M USD | ₹20.09K 243 USD | ₹3.24 0.04 USD | ₹3.24 0.04 USD | ₹1.14B 13.81M USD | 64.79 | ₹0.05 0.0006 USD | ||
|
Coral India Finance and Housing Limited
CORALFINAC.BO
IN
|
₹28.31 0.34 USD |
-0.25
|
₹1.14B 13.8M USD | ₹203.00 2.46 USD | ₹28.28 0.34 USD | ₹29.78 0.36 USD | ₹1.14B 13.8M USD | 7.90 | ₹3.58 0.04 USD | ||
Emova Group SA
2JV1.F
DE
|
€0.59 0.68 USD |
+5.41
|
€11.96M 13.8M USD | €1.33K 1.53K USD | €0.56 0.65 USD | €0.59 0.68 USD | €11.96M 13.8M USD | 7.31 | €0.08 0.09 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
+4.13
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹124.45 1.51 USD |
-0.6
|
₹1.14B 13.8M USD | ₹5.28K 63.86 USD | ₹123.00 1.49 USD | ₹129.05 1.56 USD | ₹1.14B 13.8M USD | 10.64 | ₹11.69 0.14 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 1.84 0.47 USD |
0
|
PLN 54.28M 13.8M USD | PLN 3.51K 891.9 USD | PLN 1.79 0.45 USD | PLN 1.87 0.47 USD | PLN 54.28M 13.8M USD | 6.13 | PLN 0.30 0.08 USD | ||
3DG Holdings (International) Limited
2882.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$107.87M 13.79M USD | HK$2.10K 268.51 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$107.87M 13.79M USD | 0 | -HK$0.57 -0.07 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹118.85 1.44 USD |
0
|
₹1.14B 13.79M USD | ₹244.00 2.95 USD | ₹110.10 1.33 USD | ₹119.90 1.45 USD | ₹1.14B 13.79M USD | 20.00 | ₹5.94 0.07 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹1.14B 13.78M USD | ₹189.51K 2.29K USD | ₹6.72 0.08 USD | ₹7.17 0.09 USD | ₹1.14B 13.78M USD | 0 | -₹0.12 -0.001 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.31 0.0087 USD |
-3.12
|
THB 489.09M 13.76M USD | THB 1.85M 52.16K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 489.09M 13.76M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$90.30 18.3 USD |
+1.07
|
R$67.89M 13.76M USD | R$416.00 84.32 USD | R$88.51 17.94 USD | R$90.30 18.3 USD | R$67.89M 13.76M USD | 6.19 | R$14.58 2.96 USD | ||
|
KR Motors Co., Ltd.
000040.KS
KR
|
₩1,055 0.8 USD |
-0.09
|
₩18B 13.76M USD | ₩29K 21.71 USD | ₩1,010 0.76 USD | ₩1,080 0.82 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
SHANON Inc.
3976.T
JP
|
¥376 2.32 USD |
-5.05
|
¥2B 13.74M USD | ¥33K 202.87 USD | ¥364 2.24 USD | ¥379 2.34 USD | ¥2B 13.74M USD | 0 | -¥14 -0.08 USD | ||
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 186.00 0.01 USD |
-7
|
IDR 214.97B 13.74M USD | IDR 107.40K 6.86 USD | IDR 186.00 0.01 USD | IDR 186.00 0.01 USD | IDR 214.97B 13.74M USD | 10.96 | IDR 16.97 0.001 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.53 4.07 USD |
-0.28
|
€11.90M 13.74M USD | €0.00 0 USD | €3.41 3.94 USD | €3.54 4.09 USD | €11.90M 13.74M USD | 0 | -€1.32 -1.5 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹244.80 2.96 USD |
0
|
₹1.14B 13.73M USD | ₹464.00 5.61 USD | ₹240.80 2.91 USD | ₹247.85 3 USD | ₹1.14B 13.73M USD | 0 | -₹18.51 -0.2 USD | ||
|
WISDOM WEALTH
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Genflow Biosciences plc
WQ5.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.89M 13.73M USD | €91.48K 105.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
|
AUTOWAVE Co., Ltd.
2666.T
JP
|
¥154 0.95 USD |
-17.2
|
¥2B 13.72M USD | ¥381K 2.35K USD | ¥151 0.93 USD | ¥181 1.12 USD | ¥2B 13.72M USD | 5.08 | ¥30 0.19 USD | ||
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
ImmuPharma plc
25I.F
DE
|
€0.02 0.02 USD |
+18.75
|
€11.88M 13.71M USD | €32.27K 37.25K USD | €0.02 0.02 USD | €0.03 0.04 USD | €11.88M 13.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,190 0.9 USD |
-2.14
|
₩18B 13.71M USD | ₩37K 27.91 USD | ₩1,114 0.84 USD | ₩1,198 0.9 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
QPM Energy Limited
4EA.F
DE
|
€0.00 0.0034 USD |
0
|
€11.87M 13.71M USD | €125.89K 145.32K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €11.87M 13.71M USD | 0 | €0.00 0 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.30 2.65 USD |
0
|
€11.87M 13.7M USD | €4.00 4.62 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.87M 13.7M USD | 57.50 | €0.04 0.05 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.52 4.06 USD |
-3.83
|
€11.87M 13.7M USD | €1.84K 2.12K USD | €3.52 4.06 USD | €3.61 4.17 USD | €11.87M 13.7M USD | 0 | -€1.32 -1.5 USD | ||
Pacific Hlthcr Organization
PFHO
US
|
$1.07 — |
+7
|
$13.70M — | $2.10K — | $1.07 — | $1.07 — | $13.70M — | 11.88 | $0.09 — | ||
Joy Spreader Group Inc.
5YN.F
DE
|
€0.00 0.0057 USD |
0
|
€11.86M 13.69M USD | €3.00K 3.46K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
-0.96
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
Alpa Laboratories Limited
ALPA.NS
IN
|
₹53.74 0.65 USD |
-1.32
|
₹1.13B 13.68M USD | ₹7.97K 96.44 USD | ₹51.71 0.63 USD | ₹54.49 0.66 USD | ₹1.13B 13.68M USD | 31.98 | ₹1.68 0.02 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,314 0.99 USD |
+1.86
|
₩18B 13.68M USD | ₩25K 18.92 USD | ₩1,222 0.92 USD | ₩1,400 1.06 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.23 0.17 USD |
-4.26
|
SGD 18.25M 13.68M USD | SGD 11.00K 8.24K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 18.25M 13.68M USD | 0 | SGD 0.00 0 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$106.90M 13.67M USD | 0 | HK$0.00 0 USD | ||
Surana Solar Limited
SURANASOL.BO
IN
|
₹22.96 0.28 USD |
+2.18
|
₹1.13B 13.67M USD | ₹2.91K 35.19 USD | ₹22.26 0.27 USD | ₹23.65 0.29 USD | ₹1.13B 13.67M USD | 574.00 | ₹0.04 0.0004 USD | ||
N.C. Housing Public Company Limited
NCH.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 74.20K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
N.C. Housing Public Company Limited
NCH-R.BK
TH
|
THB 0.39 0.01 USD |
-2.5
|
THB 485.66M 13.67M USD | THB 74.20K 2.09K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 485.66M 13.67M USD | 0 | -THB 0.09 -0.002 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.27 0.39 USD |
+8.98
|
₹1.13B 13.66M USD | ₹29.41K 355.84 USD | ₹30.00 0.36 USD | ₹33.87 0.41 USD | ₹1.13B 13.66M USD | 46.10 | ₹0.70 0.008 USD | ||
|
BBI Development S.A.
BBD.WA
PL
|
PLN 5.38 1.37 USD |
0
|
PLN 53.73M 13.66M USD | PLN 2.15K 545.2 USD | PLN 5.38 1.37 USD | PLN 5.38 1.37 USD | PLN 53.73M 13.66M USD | 0 | -PLN 0.61 -0.1 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,954 1.47 USD |
+0.36
|
₩18B 13.65M USD | ₩152K 115.07 USD | ₩1,862 1.41 USD | ₩2,010 1.52 USD | ₩18B 13.65M USD | 0 | ₩0 0 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.14 0.16 USD |
+3.14
|
€11.82M 13.65M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.14 0.16 USD | €11.82M 13.65M USD | 0 | -€0.14 -0.1 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€11.70 13.51 USD |
0
|
€11.82M 13.65M USD | €12.00 13.85 USD | €11.70 13.51 USD | €11.70 13.51 USD | €11.82M 13.65M USD | 0 | -€1.10 -1.2 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 50.80K 1.43K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 485.00M 13.65M USD | THB 1.00 0.03 USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 485.00M 13.65M USD | 24.00 | THB 0.04 0.001 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,381 14.68 USD |
-3.68
|
¥2B 13.64M USD | ¥3K 16.03 USD | ¥2,381 14.68 USD | ¥2,477 15.27 USD | ¥2B 13.64M USD | 0 | -¥85 -0.5 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.28 0.0078 USD |
-9.68
|
THB 484.84M 13.64M USD | THB 3.04M 85.47K USD | THB 0.27 0.0075 USD | THB 0.31 0.0087 USD | THB 484.84M 13.64M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.12 USD |
0
|
€11.80M 13.63M USD | €882.00 1.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.80M 13.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥495 3.05 USD |
+1.02
|
¥2B 13.62M USD | ¥1K 6.78 USD | ¥487 3 USD | ¥495 3.05 USD | ¥2B 13.62M USD | 0 | -¥41 -0.2 USD | ||
|
Bellock Inc.
424760.KQ
KR
|
₩1,794 1.35 USD |
+2.22
|
₩18B 13.61M USD | ₩24K 18.43 USD | ₩1,710 1.29 USD | ₩1,825 1.38 USD | ₩18B 13.61M USD | 0 | ₩0 0 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.07 0.08 USD |
+4.29
|
€11.79M 13.61M USD | €25.00K 28.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.79M 13.61M USD | 0 | -€0.01 -0.01 USD | ||
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €648.00 748.01 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
