Página de resultados 526 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
+0.33
|
$12.2B 82.37M USD | $5.9K 39.83 USD | $910 6.14 USD | $912 6.16 USD | $12.2B 82.37M USD | 26.68 | $34.18 0.23 USD | |
| Reitmans (Canada) Limited RET.V | $2.37 1.76 USD |
+0.85
|
$111M 82.37M USD | $400 296.82 USD | $2.37 1.76 USD | $2.37 1.76 USD | $111M 82.37M USD | 9.87 | $0.24 0.18 USD | |
| Moneyboxx Finance Limited MONEYBOXX.BO | $208.35 2.52 USD |
+4.83
|
$6.81B 82.35M USD | $35.3K 427.07 USD | $199.95 2.42 USD | $222 2.69 USD | $6.81B 82.35M USD | 58.52 | $3.56 0.04 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.0005 0.00054 USD |
+400
|
$75.3M 82.32M USD | $24K 26.24K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $75.3M 82.32M USD | 0 | -$0.01 -0.01 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,600 9.51 USD |
-0.08
|
$109.04B 82.31M USD | $19.15K 14.46 USD | $12,500 9.44 USD | $12,780 9.65 USD | $109.04B 82.31M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.6 0.37 USD |
0
|
$2.59B 82.31M USD | $36.32K 1.15K USD | $11.5 0.37 USD | $11.6 0.37 USD | $2.59B 82.31M USD | 0 | -$0.35 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.8 1.61 USD |
+0.3
|
$858M 82.31M USD | $16.2K 1.55K USD | $16.45 1.58 USD | $16.85 1.62 USD | $858M 82.31M USD | 335.99 | $0.05 0.004 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,058 13.89 USD |
+0.34
|
$12.19B 82.31M USD | $2.7K 18.23 USD | $2,054 13.87 USD | $2,068 13.96 USD | $12.19B 82.31M USD | 7.34 | $280.17 1.89 USD | |
| Stem, Inc. 5QQ0.F | $0.45 0.49 USD |
-5.4
|
$75.24M 82.25M USD | $465 508.31 USD | $0.45 0.49 USD | $0.46 0.51 USD | $75.24M 82.25M USD | 0 | -$4.43 -4.8 USD | |
| Yamada Corporation 6392.T | $5,090 34.36 USD |
0
|
$12.18B 82.25M USD | $400 2.7 USD | $5,080 34.29 USD | $5,090 34.36 USD | $12.18B 82.25M USD | 7.60 | $669.34 4.52 USD | |
| Freund Corporation 6312.T | $720 4.86 USD |
-0.69
|
$12.18B 82.22M USD | $6.8K 45.9 USD | $720 4.86 USD | $726 4.9 USD | $12.18B 82.22M USD | 22.82 | $31.54 0.21 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,440 9.72 USD |
-2.37
|
$12.18B 82.22M USD | $31.4K 211.96 USD | $1,440 9.72 USD | $1,500 10.13 USD | $12.18B 82.22M USD | 8.90 | $161.66 1.09 USD | |
| Afarak Group SE V5W.F | $0.27 0.29 USD |
+0.75
|
$75.21M 82.21M USD | $130 142.11 USD | $0.26 0.28 USD | $0.27 0.29 USD | $75.21M 82.21M USD | 0 | -$0.03 -0.03 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.09 2.28 USD |
-3.02
|
$75.2M 82.21M USD | $0 0 USD | $2.09 2.28 USD | $2.12 2.32 USD | $75.2M 82.21M USD | 0 | -$0.66 -0.7 USD | |
| Mountain Pacific Bancorp MPCB | $12 — |
0
|
$82.2M — | $500 — | $12 — | $12 — | $82.2M — | 8.39 | $1.43 — | |
| Euroz Hartleys Group Limited E7L.F | $0.4299 0.47 USD |
0
|
$75.2M 82.2M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $75.2M 82.2M USD | 10.65 | $0.04 0.04 USD | |
| KING Co., Ltd. 8118.T | $761 5.14 USD |
-0.91
|
$12.17B 82.17M USD | $1.1K 7.43 USD | $756 5.1 USD | $761 5.14 USD | $12.17B 82.17M USD | 21.73 | $35.02 0.24 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
0
|
$2.92B 82.14M USD | $391.7K 11.02K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,940 0.12 USD |
+1.57
|
$1.29T 82.12M USD | $69.7K 4.45 USD | $1,900 0.12 USD | $1,960 0.13 USD | $1.29T 82.12M USD | 0 | -$51.95 -0.003 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,589 10.73 USD |
+2.52
|
$12.16B 82.11M USD | $1.5K 10.13 USD | $1,573 10.62 USD | $1,590 10.73 USD | $12.16B 82.11M USD | 13.75 | $115.48 0.78 USD | |
| Doro AB (publ) DORO.ST | $34.5 3.37 USD |
-0.58
|
$841.18M 82.11M USD | $5.71K 557.07 USD | $34.1 3.33 USD | $34.5 3.37 USD | $841.18M 82.11M USD | 9.77 | $3.53 0.34 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,770 5.11 USD |
+0.15
|
$108.77B 82.11M USD | $41.53K 31.34 USD | $6,700 5.06 USD | $6,860 5.18 USD | $108.77B 82.11M USD | 0 | $0 0 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.9 0.22 USD |
0
|
$2.92B 82.1M USD | $3K 84.41 USD | $7.7 0.22 USD | $7.9 0.22 USD | $2.92B 82.1M USD | 10.53 | $0.75 0.02 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $103.62 1.25 USD |
-1.59
|
$6.78B 82.06M USD | $78.41K 948.68 USD | $102.43 1.24 USD | $106.13 1.28 USD | $6.78B 82.06M USD | 29.18 | $3.55 0.04 USD | |
| DASAN Networks, Inc. 039560.KQ | $2,810 2.12 USD |
0
|
$108.7B 82.05M USD | $52.53K 39.65 USD | $2,780 2.1 USD | $2,885 2.18 USD | $108.7B 82.05M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $2.71 — |
-5.98
|
$82.04M — | $2.86K — | $2.69 — | $2.74 — | $82.04M — | 0 | -$0.83 — | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+3.43
|
$75.04M 82.03M USD | $5.15K 5.63K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.04M 82.03M USD | 0 | $0 0 USD | |
| Onamba Co., Ltd. 5816.T | $997 6.73 USD |
0
|
$12.15B 82.02M USD | $7K 47.25 USD | $994 6.71 USD | $998 6.74 USD | $12.15B 82.02M USD | 4.41 | $225.92 1.53 USD | |
| iRobot Corporation IRBT.VI | $2.41 2.64 USD |
-5.6
|
$75.03M 82.01M USD | $1 1.09 USD | $2.39 2.61 USD | $2.48 2.71 USD | $75.03M 82.01M USD | 0 | -$7.21 -7.8 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| QVC Group Inc. QRTE.VI | $0.08999 0.1 USD |
-3.24
|
$75.02M 82.01M USD | $55.71K 60.9K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $75.02M 82.01M USD | 0 | -$3.14 -3.4 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
-2.44
|
$2.91B 81.96M USD | $734.1K 20.66K USD | $4.78 0.13 USD | $4.88 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,653 17.91 USD |
-0.56
|
$12.14B 81.95M USD | $3.1K 20.93 USD | $2,653 17.91 USD | $2,681 18.1 USD | $12.14B 81.95M USD | 7.84 | $338.04 2.28 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,340 9.05 USD |
+1.28
|
$12.14B 81.95M USD | $22.7K 153.23 USD | $1,321 8.92 USD | $1,369 9.24 USD | $12.14B 81.95M USD | 9.68 | $138.39 0.93 USD | |
| Ubm Holding Zrt UBM.BD | $1,250 3.46 USD |
-2.34
|
$29.63B 81.95M USD | $490 1.36 USD | $1,250 3.46 USD | $1,250 3.46 USD | $29.63B 81.95M USD | 0 | -$1.28 -0.003 USD | |
| MCOT Public Company Limited OLU1.F | $0.1 0.11 USD |
+2.05
|
$74.95M 81.93M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.95M 81.93M USD | 0 | -$0.01 -0.01 USD | |
| Immobel SA 0NC0.L | $18.18 19.87 USD |
+0.11
|
$74.94M 81.92M USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $74.94M 81.92M USD | 1.96 | $9.25 10.11 USD | |
| GGUMBI Inc. 407400.KQ | $9,200 6.94 USD |
+1.55
|
$108.51B 81.91M USD | $460.28K 347.43 USD | $9,060 6.84 USD | $9,460 7.14 USD | $108.51B 81.91M USD | 0 | $0 0 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| ChinHung International, Inc. 002780.KS | $746 0.56 USD |
+2.05
|
$108.48B 81.88M USD | $1.93M 1.46K USD | $732 0.55 USD | $785 0.59 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| Crystal Valley Financial CYVF | $64 — |
0
|
$81.88M — | $2 — | $64.5 — | $64.5 — | $81.88M — | 7.45 | $8.59 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU.F | $0.1 0.11 USD |
+1.96
|
$74.89M 81.86M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $74.89M 81.86M USD | 0 | -$0.01 -0.01 USD | |
| Emeren Group Ltd VQKB.F | $1.4 1.53 USD |
+3.7
|
$74.87M 81.84M USD | $40 43.73 USD | $1.36 1.49 USD | $1.4 1.53 USD | $74.87M 81.84M USD | 0 | -$0.09 -0.09 USD | |
| Aryaman Financial Services Limited ARYAMAN.BO | $552.25 6.68 USD |
-0.73
|
$6.76B 81.83M USD | $861 10.42 USD | $542.5 6.56 USD | $558 6.75 USD | $6.76B 81.83M USD | 24.75 | $22.31 0.27 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,491 1.13 USD |
+0.88
|
$108.37B 81.8M USD | $44.09K 33.28 USD | $1,479 1.12 USD | $1,499 1.13 USD | $108.37B 81.8M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $4,520 3.41 USD |
-0.22
|
$108.35B 81.79M USD | $29.82K 22.51 USD | $4,520 3.41 USD | $4,600 3.47 USD | $108.35B 81.79M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $102,600 77.45 USD |
+0.98
|
$108.35B 81.78M USD | $13.58K 10.25 USD | $99,700 75.26 USD | $104,400 78.8 USD | $108.35B 81.78M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,390 13.88 USD |
+0.05
|
$108.33B 81.77M USD | $9K 6.79 USD | $18,330 13.84 USD | $18,480 13.95 USD | $108.33B 81.77M USD | 0 | $0 0 USD | |
| FRIWO AG CEA.F | $8.4 9.18 USD |
-2.33
|
$74.76M 81.72M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $74.76M 81.72M USD | 0 | -$0.73 -0.7 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.16 USD |
+3.2
|
$74.75M 81.71M USD | $24.83K 27.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.75M 81.71M USD | 0 | -$0.01 -0.01 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Gloster Limited GLOSTERLTD.BO | $617 7.46 USD |
+0.4
|
$6.75B 81.69M USD | $1.46K 17.66 USD | $603.15 7.3 USD | $635 7.68 USD | $6.75B 81.69M USD | 0 | -$3.07 -0.03 USD | |
| PetMed Express, Inc. PQM.F | $3.43 3.75 USD |
+1.06
|
$74.72M 81.67M USD | $24 26.24 USD | $3.43 3.75 USD | $3.43 3.75 USD | $74.72M 81.67M USD | 342.89 | $0.01 0.01 USD | |
| Kamux Oyj 0RP3.L | $2.12 2.32 USD |
-0.47
|
$74.71M 81.67M USD | $1.28K 1.4K USD | $2.12 2.32 USD | $2.13 2.32 USD | $74.71M 81.67M USD | 4.24 | $0.5 0.55 USD | |
| Largo Inc. LR8.F | $1.14 1.24 USD |
+0.35
|
$74.71M 81.67M USD | $4.51K 4.93K USD | $1.14 1.24 USD | $1.14 1.24 USD | $74.71M 81.67M USD | 0 | -$0.64 -0.6 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.91 0.24 USD |
-1.04
|
$638.69M 81.66M USD | $800 102.29 USD | $1.93 0.25 USD | $1.93 0.25 USD | $638.69M 81.66M USD | 38.19 | $0.05 0.006 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.28 -0.2 USD | |
| Bancorp 34 BCTF | $12.25 — |
0
|
$81.65M — | $600 — | $12.25 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$402.73M 81.63M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $402.73M 81.63M USD | 0 | -$0.2 -0.04 USD | |
| Aims Property Securities Fund APW.AX | $2.77 1.83 USD |
0
|
$123.32M 81.62M USD | $1.63K 1.08K USD | $2.77 1.83 USD | $2.77 1.83 USD | $123.32M 81.62M USD | 1.68 | $1.64 1.09 USD | |
| ktcs corporation 058850.KS | $2,850 2.15 USD |
+0.71
|
$108.13B 81.62M USD | $140.49K 106.05 USD | $2,830 2.14 USD | $2,865 2.16 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Poppins Corporation 7358.T | $1,240 8.37 USD |
-1.12
|
$12.09B 81.59M USD | $11K 74.25 USD | $1,240 8.37 USD | $1,262 8.52 USD | $12.09B 81.59M USD | 15.77 | $78.63 0.53 USD | |
| Mkango Resources MKNGF | $0.2099 — |
0
|
$81.49M — | $38K — | $0.08999 — | $0.08999 — | $81.49M — | 0 | $0 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$81.47M — | $71.1K — | $0.08 — | $0.08 — | $81.47M — | 4.79 | $0.01 — | |
| Genenta Science S.p.A. K5F.F | $3.62 3.96 USD |
+2.84
|
$74.52M 81.46M USD | $990 1.08K USD | $3.62 3.96 USD | $3.62 3.96 USD | $74.52M 81.46M USD | 0 | -$0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
+0.58
|
$2.89B 81.45M USD | $645.4K 18.16K USD | $1.73 0.05 USD | $1.77 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.43M — | $500 — | $0.02999 — | $0.02999 — | $81.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| Kotobukiya Co., Ltd. 7809.T | $1,512 10.21 USD |
+0.53
|
$12.06B 81.43M USD | $13.2K 89.1 USD | $1,497 10.11 USD | $1,515 10.23 USD | $12.06B 81.43M USD | 12.79 | $118.21 0.8 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
0
|
$2.89B 81.42M USD | $391.7K 11.02K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Questerre Energy QTEYF | $0.19 — |
+7.83
|
$81.42M — | $15.5K — | $0.19 — | $0.19 — | $81.42M — | 0 | -$0.01 — | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $91.45 1.11 USD |
-2.81
|
$6.72B 81.34M USD | $115.64K 1.4K USD | $90.6 1.1 USD | $94.46 1.14 USD | $6.72B 81.34M USD | 15.60 | $5.86 0.07 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.72 5.16 USD |
-1.05
|
$74.4M 81.33M USD | $100 109.31 USD | $4.72 5.16 USD | $4.85 5.3 USD | $74.4M 81.33M USD | 0 | -$0.74 -0.8 USD | |
| Wantedly, Inc. 3991.T | $1,268 8.56 USD |
-0.94
|
$12.05B 81.32M USD | $1.6K 10.8 USD | $1,258 8.49 USD | $1,276 8.61 USD | $12.05B 81.32M USD | 10.31 | $122.88 0.83 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.32 5.82 USD |
-1.3
|
$74.34M 81.26M USD | $0 0 USD | $5.32 5.82 USD | $5.33 5.83 USD | $74.34M 81.26M USD | 0 | -$0.86 -0.9 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
+2.51
|
$2.89B 81.25M USD | $1.24M 34.76K USD | $1.98 0.06 USD | $2.08 0.06 USD | $2.89B 81.25M USD | 5.82 | $0.35 0.009 USD | |
| Silitech Technology Corporation 3311.TW | $37.6 1.19 USD |
-0.79
|
$2.56B 81.24M USD | $114.31K 3.63K USD | $37.5 1.19 USD | $38.4 1.22 USD | $2.56B 81.24M USD | 41.77 | $0.9 0.03 USD | |
| Headwaters Co.,Ltd 4011.T | $3,170 21.4 USD |
-1.71
|
$12.04B 81.24M USD | $21.3K 143.78 USD | $3,170 21.4 USD | $3,280 22.14 USD | $12.04B 81.24M USD | 48.41 | $65.47 0.44 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.32 10.19 USD |
+0.43
|
$74.28M 81.2M USD | $15 16.4 USD | $9.32 10.19 USD | $9.32 10.19 USD | $74.28M 81.2M USD | 15.27 | $0.61 0.67 USD | |
| United Bancshares UBOH | $27.21 — |
0
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| POCL Enterprises Limited POEL.BO | $240.65 2.91 USD |
-2.61
|
$6.71B 81.17M USD | $34.45K 416.82 USD | $240 2.9 USD | $249.95 3.02 USD | $6.71B 81.17M USD | 21.54 | $11.17 0.14 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
0
|
$74.25M 81.17M USD | $1.36K 1.49K USD | $7.5 8.2 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| SBF AG CY1K.F | $7.65 8.36 USD |
+2.68
|
$74.25M 81.17M USD | $100 109.31 USD | $7.45 8.14 USD | $7.65 8.36 USD | $74.25M 81.17M USD | 0 | -$0.2 -0.2 USD | |
| Action S.A. ACT.WA | $20.8 5.29 USD |
+1.46
|
$319.23M 81.14M USD | $9.53K 2.42K USD | $20.55 5.22 USD | $20.85 5.3 USD | $319.23M 81.14M USD | 9.54 | $2.18 0.55 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,890 2.18 USD |
+2.3
|
$107.41B 81.08M USD | $63.51K 47.94 USD | $2,840 2.14 USD | $2,935 2.22 USD | $107.41B 81.08M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||