Página 526 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alhasoob Co. 9522.SR | SAR 35.66 9.51 USD |
0
|
SAR 99.85M 26.64M USD | SAR 143.00 38.15 USD | SAR 35.66 9.51 USD | SAR 35.66 9.51 USD | SAR 99.85M 26.64M USD | 13.50 | SAR 2.64 0.7 USD | ||
| Sungwoo Electronics Co., Ltd. 081580.KQ | ₩2,320 1.75 USD |
-2.11
|
₩35B 26.63M USD | ₩63K 47.43 USD | ₩2,285 1.72 USD | ₩2,370 1.79 USD | ₩35B 26.63M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩744 0.56 USD |
-0.93
|
₩35B 26.62M USD | ₩18K 13.35 USD | ₩732 0.55 USD | ₩756 0.57 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
| LeonaBio ATHA | $6.75 — |
0
|
$26.62M — | $0.00 — | $0.00 — | $0.00 — | $26.62M — | 0 | $0.00 — | ||
| Arecor Therapeutics plc 6UI.F | €0.65 0.71 USD |
0
|
€24.35M 26.62M USD | €483.00 527.98 USD | €0.57 0.62 USD | €0.65 0.71 USD | €24.35M 26.62M USD | 32.25 | €0.02 0.02 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €2.90 3.17 USD |
0
|
€24.35M 26.62M USD | €509.00 556.41 USD | €2.90 3.17 USD | €2.90 3.17 USD | €24.35M 26.62M USD | 0 | -€0.44 -0.4 USD | ||
| Kalyani Forge Limited KALYANIFRG.BO | ₹604.45 7.31 USD |
+1.22
|
₹2.20B 26.6M USD | ₹10.00 0.12 USD | ₹604.45 7.31 USD | ₹604.85 7.32 USD | ₹2.20B 26.6M USD | 23.59 | ₹25.62 0.31 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,356 1.02 USD |
-4.24
|
₩35B 26.6M USD | ₩133K 100.35 USD | ₩1,332 1.01 USD | ₩1,446 1.09 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
| SFK Construction Holdings Limited 1447.HK | HK$0.52 0.07 USD |
-5.45
|
HK$208.00M 26.6M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.61 0.08 USD | HK$208.00M 26.6M USD | 13.00 | HK$0.04 0.005 USD | ||
| Buffalo Co.,Ltd. 3352.T | ¥1,680 11.34 USD |
-0.41
|
¥4B 26.58M USD | ¥500 3.38 USD | ¥1,678 11.33 USD | ¥1,680 11.34 USD | ¥4B 26.58M USD | 8.90 | ¥189 1.27 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.90 0.85 USD |
-4.78
|
NT$836.32M 26.57M USD | NT$9.50K 301.87 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$836.32M 26.57M USD | 25.37 | NT$1.06 0.03 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.37 0.29 USD |
+0.87
|
₹2.20B 26.56M USD | ₹4.88K 59.02 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.20B 26.56M USD | 9.67 | ₹2.52 0.03 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,240 2.45 USD |
-3.43
|
₩35B 26.56M USD | ₩30K 22.64 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
| bet-at-home.com AG 0RIP.IL | €3.37 3.68 USD |
-1.03
|
€24.29M 26.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.29M 26.56M USD | 9.10 | €0.37 0.4 USD | ||
| Atishay Limited ATISHAY.BO | ₹198.95 2.41 USD |
-0.18
|
₹2.19B 26.55M USD | ₹30.00 0.36 USD | ₹198.95 2.41 USD | ₹201.30 2.44 USD | ₹2.19B 26.55M USD | 30.79 | ₹6.46 0.08 USD | ||
| Diksat Transworld Limited DIKSAT.BO | ₹125.10 1.51 USD |
0
|
₹2.19B 26.55M USD | ₹750.00 9.07 USD | ₹125.10 1.51 USD | ₹125.10 1.51 USD | ₹2.19B 26.55M USD | 379.09 | ₹0.33 0.003 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,790.00 69.37 USD |
+0.17
|
ILA 9.11B 26.55M USD | ILA 86.63K 252.6 USD | ILA 22,840.00 66.6 USD | ILA 23,790.00 69.37 USD | ILA 9.11B 26.55M USD | 145.06 | ILA 1.64 0.004 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,225 0.92 USD |
-0.65
|
₩35B 26.54M USD | ₩115K 86.62 USD | ₩1,166 0.88 USD | ₩1,230 0.93 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥102 0.69 USD |
-0.97
|
¥4B 26.53M USD | ¥235K 1.59K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.53M USD | 120.00 | ¥1 0.005 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,717 1.3 USD |
-5.14
|
₩35B 26.52M USD | ₩34K 25.92 USD | ₩1,689 1.27 USD | ₩1,800 1.36 USD | ₩35B 26.52M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,480 2.63 USD |
-16.65
|
₩35B 26.51M USD | ₩2M 1.3K USD | ₩3,450 2.6 USD | ₩4,040 3.05 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.48 0.52 USD |
-0.83
|
€24.25M 26.51M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €24.25M 26.51M USD | 47.89 | €0.01 0.01 USD | ||
| BRIDGETEC Corp. 064480.KQ | ₩3,030 2.29 USD |
-6.63
|
₩35B 26.51M USD | ₩78K 58.73 USD | ₩2,980 2.25 USD | ₩3,400 2.57 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
| PT Perdana Gapuraprima Tbk GPRA.JK | IDR 97.00 0.0061 USD |
-3
|
IDR 414.84B 26.51M USD | IDR 24.74M 1.58K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 414.84B 26.51M USD | 8.04 | IDR 12.05 0.0007 USD | ||
| Block Energy Plc BE9.F | €0.02 0.02 USD |
0
|
€24.24M 26.5M USD | €1.69K 1.85K USD | €0.00 0.0043 USD | €0.02 0.02 USD | €24.24M 26.5M USD | 0 | €0.00 0 USD | ||
| Sporting Clube de Braga - Futebol, SAD SCB.LS | €20.20 22.08 USD |
0
|
€24.24M 26.5M USD | €100.00 109.31 USD | €20.20 22.08 USD | €20.20 22.08 USD | €24.24M 26.5M USD | 0 | -€9.15 -10.002 USD | ||
| Reka Industrial Oyj REKA.HE | €4.04 4.42 USD |
-0.25
|
€24.22M 26.48M USD | €6.60K 7.21K USD | €4.03 4.41 USD | €4.10 4.48 USD | €24.22M 26.48M USD | 20.19 | €0.20 0.22 USD | ||
| Valbiotis SA 8JD.F | €1.02 1.12 USD |
0
|
€24.22M 26.48M USD | €6.81K 7.45K USD | €1.02 1.12 USD | €1.02 1.12 USD | €24.22M 26.48M USD | 0 | -€0.47 -0.5 USD | ||
| Bluelake Mineral AB (publ) 5KG0.F | €0.15 0.17 USD |
0
|
€24.22M 26.48M USD | €98.76K 107.96K USD | €0.15 0.17 USD | €0.15 0.17 USD | €24.22M 26.48M USD | 0 | -€0.03 -0.03 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 18.60K 523.35 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 47.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 18.60K 523.35 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 14.75 | THB 0.16 0.004 USD | ||
| bet-at-home.com AG ACX.F | €3.45 3.77 USD |
0
|
€24.21M 26.47M USD | €3.00K 3.28K USD | €3.34 3.65 USD | €3.45 3.77 USD | €24.21M 26.47M USD | 0 | -€0.46 -0.5 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$832.19M 26.44M USD | NT$81.28K 2.58K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$832.19M 26.44M USD | 18.69 | NT$0.88 0.03 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.18 0.19 USD |
0
|
€24.18M 26.43M USD | €2.00K 2.19K USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.18M 26.43M USD | 8.80 | €0.02 0.02 USD | ||
| Das Technology Co., Ltd. 6648.TWO | NT$17.50 0.56 USD |
-8.38
|
NT$831.25M 26.41M USD | NT$73.86K 2.35K USD | NT$17.50 0.56 USD | NT$18.35 0.58 USD | NT$831.25M 26.41M USD | 0 | -NT$1.43 -0.04 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.16 0.09 USD |
+1.28
|
THB 938.52M 26.41M USD | THB 5.53K 155.6 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.16 0.09 USD |
+1.28
|
THB 938.52M 26.41M USD | THB 5.50K 154.76 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,442 1.09 USD |
-1.7
|
₩35B 26.41M USD | ₩4K 2.76 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥13K 89.78 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.16 USD |
0
|
€24.15M 26.4M USD | €366.00 400.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €24.15M 26.4M USD | 0 | -€0.73 -0.7 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.58 0.33 USD |
-0.77
|
HK$206.40M 26.39M USD | HK$500.00 63.93 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$206.40M 26.39M USD | 11.21 | HK$0.23 0.03 USD | ||
| bet-at-home.com AG BAH.VI | €3.44 3.76 USD |
0
|
€24.14M 26.39M USD | €0.00 0 USD | €3.34 3.65 USD | €3.44 3.76 USD | €24.14M 26.39M USD | 0 | -€0.46 -0.5 USD | ||
| General Oyster, Inc. 3224.T | ¥732 4.94 USD |
-0.68
|
¥4B 26.38M USD | ¥2K 11.48 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.38M USD | 0 | -¥35 -0.2 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩588 0.44 USD |
-4.23
|
₩35B 26.36M USD | ₩180K 136.21 USD | ₩570 0.43 USD | ₩614 0.46 USD | ₩35B 26.36M USD | 0 | ₩0 0 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 8.58 USD |
-0.63
|
€24.11M 26.36M USD | €490.00 535.64 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.11M 26.36M USD | 0 | -€0.94 -1.02 USD | ||
| sinops Inc. 4428.T | ¥628 4.24 USD |
0
|
¥4B 26.36M USD | ¥5K 34.43 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 26.36M USD | 18.05 | ¥35 0.23 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.1 USD |
0
|
€24.10M 26.35M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.10M 26.35M USD | 0 | €0.00 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,387 1.05 USD |
-6.35
|
₩35B 26.34M USD | ₩136K 102.38 USD | ₩1,360 1.03 USD | ₩1,480 1.12 USD | ₩35B 26.34M USD | 0 | ₩0 0 USD | ||
| PION Group AB (publ) PION-B.ST | SEK 5.60 0.55 USD |
+2.94
|
SEK 269.78M 26.33M USD | SEK 13.02K 1.27K USD | SEK 5.24 0.51 USD | SEK 5.60 0.55 USD | SEK 269.78M 26.33M USD | 35.00 | SEK 0.16 0.02 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹94.08 1.14 USD |
-1.99
|
₹2.18B 26.32M USD | ₹515.00 6.23 USD | ₹94.08 1.14 USD | ₹94.08 1.14 USD | ₹2.18B 26.32M USD | 110.68 | ₹0.85 0.01 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,690 2.03 USD |
-11.95
|
₩35B 26.31M USD | ₩158K 119.22 USD | ₩2,615 1.97 USD | ₩2,900 2.19 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-2.99
|
¥4B 26.3M USD | ¥38K 259.21 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.3M USD | 42.90 | ¥3 0.02 USD | ||
| Twim Corp. 290090.KQ | ₩4,970 3.75 USD |
-5.15
|
₩35B 26.3M USD | ₩4K 2.99 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,631 1.23 USD |
-3.83
|
₩35B 26.29M USD | ₩15K 11.08 USD | ₩1,566 1.18 USD | ₩1,688 1.27 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 26.27M USD | 0 | CN¥0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.07 0.08 USD |
0
|
€24.03M 26.27M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.03M 26.27M USD | 2.46 | €0.03 0.03 USD | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,125 1.6 USD |
-2.52
|
₩35B 26.25M USD | ₩87K 65.83 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩35B 26.25M USD | 0 | ₩0 0 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$26.25M — | $2.13K — | $0.09 — | $0.09 — | $26.25M — | 0 | -$0.04 — | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 23.63 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩686 0.52 USD |
-2
|
₩35B 26.24M USD | ₩57K 43.22 USD | ₩669 0.5 USD | ₩699 0.53 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥226 1.53 USD |
-2.6
|
¥4B 26.23M USD | ¥29K 197.78 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.23M USD | 0 | -¥7 -0.04 USD | ||
| Poltreg S.A. PTG.WA | PLN 19.00 4.83 USD |
0
|
PLN 103.16M 26.22M USD | PLN 3.37K 857.59 USD | PLN 18.50 4.7 USD | PLN 19.20 4.88 USD | PLN 103.16M 26.22M USD | 0 | -PLN 5.86 -1.4 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| CammSys Corp. 050110.KQ | ₩1,192 0.9 USD |
-6.22
|
₩35B 26.19M USD | ₩259K 195.87 USD | ₩1,180 0.89 USD | ₩1,250 0.94 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
-1.9
|
NT$824.17M 26.19M USD | NT$4.87K 154.81 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥500 3.38 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.19M USD | 20.91 | ¥30 0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥900 6.08 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.04 0.19 USD |
-0.66
|
NT$823.58M 26.17M USD | NT$64.29K 2.04K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| Kogi Corporation 5603.T | ¥1,181 7.97 USD |
-1.75
|
¥4B 26.17M USD | ¥6K 42.53 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥4B 26.17M USD | 8.22 | ¥144 0.97 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Nousbo Co., Ltd. 332290.KQ | ₩915 0.69 USD |
-6.25
|
₩35B 26.13M USD | ₩150K 113.39 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Vulcan Minerals Inc. VM3.F | €0.18 0.2 USD |
0
|
€23.90M 26.13M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €23.90M 26.13M USD | 0 | -€0.01 -0.01 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 89.55 2.81 USD |
+0.06
|
TRY 831.42M 26.11M USD | TRY 20.70K 650.01 USD | TRY 89.10 2.8 USD | TRY 89.75 2.82 USD | TRY 831.42M 26.11M USD | 0 | -TRY 31.96 -1.004 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹92.39 1.12 USD |
+1.57
|
₹2.16B 26.11M USD | ₹8.80K 106.5 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.16B 26.11M USD | 0 | -₹6.70 -0.08 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.26 0.03 USD |
-8.93
|
HK$204.00M 26.08M USD | HK$160.00K 20.46K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$204.00M 26.08M USD | 8.50 | HK$0.03 0.003 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,340 9.31 USD |
-6.51
|
₩35B 26.08M USD | ₩4K 2.91 USD | ₩12,220 9.22 USD | ₩14,290 10.79 USD | ₩35B 26.08M USD | 0 | ₩0 0 USD | ||
| Xilam Animation XIH.SG | €4.19 4.58 USD |
-1.41
|
€23.86M 26.08M USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €23.86M 26.08M USD | 0 | -€0.70 -0.7 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 510.00 0.03 USD |
-3.77
|
IDR 408.00B 26.07M USD | IDR 263.50K 16.84 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 408.00B 26.07M USD | 5.59 | IDR 91.17 0.005 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.30 0.87 USD |
-4.04
|
NT$820.36M 26.07M USD | NT$40.22K 1.28K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$820.36M 26.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$7.00 1.42 USD |
0
|
R$128.61M 26.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.61M 26.07M USD | 3.70 | R$1.89 0.38 USD | ||
| Swissnet AG 81D.DE | €2.81 3.07 USD |
+6.04
|
€23.84M 26.06M USD | €2.40K 2.62K USD | €2.69 2.94 USD | €2.91 3.18 USD | €23.84M 26.06M USD | 0 | -€0.17 -0.1 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 115.00 0.0073 USD |
-6.5
|
IDR 407.84B 26.06M USD | IDR 4.55M 290.61 USD | IDR 105.00 0.0067 USD | IDR 122.00 0.0077 USD | IDR 407.84B 26.06M USD | 4.74 | IDR 24.24 0.001 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.13 0.07 USD |
-3.46
|
₹2.15B 26.06M USD | ₹65.76K 795.53 USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.15B 26.06M USD | 0 | -₹1.54 -0.01 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹137.00 1.66 USD |
-0.36
|
₹2.15B 26.04M USD | ₹43.00 0.52 USD | ₹136.75 1.65 USD | ₹137.50 1.66 USD | ₹2.15B 26.04M USD | 6.53 | ₹20.98 0.25 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥469 3.17 USD |
-4.09
|
¥4B 26.03M USD | ¥52K 348.99 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.03M USD | 27.47 | ¥17 0.12 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹117.95 1.43 USD |
-0.88
|
₹2.15B 26.02M USD | ₹3.11K 37.66 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹2.15B 26.02M USD | 48.34 | ₹2.44 0.03 USD | ||
| Adler Group S.A. ADJ.VI | €0.16 0.17 USD |
-0.32
|
€23.81M 26.02M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €23.81M 26.02M USD | 0 | €0.00 0 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,050 20.59 USD |
0
|
¥4B 26.02M USD | ¥1K 9.45 USD | ¥3,050 20.59 USD | ¥3,050 20.59 USD | ¥4B 26.02M USD | 35.58 | ¥86 0.58 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 107.00 0.0068 USD |
+13.83
|
IDR 407.21B 26.02M USD | IDR 11.29M 721.22 USD | IDR 88.00 0.0056 USD | IDR 111.00 0.0070 USD | IDR 407.21B 26.02M USD | 15.22 | IDR 7.03 0.0004 USD | ||
| Robinson plc RSV.F | €1.42 1.55 USD |
+2.9
|
€23.79M 26.01M USD | €34.00 37.17 USD | €1.42 1.55 USD | €1.42 1.55 USD | €23.79M 26.01M USD | 8.87 | €0.16 0.17 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||