Página 526 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.45 0.61 USD |
-0.02
|
₹1.88B 22.8M USD | ₹245.21K 2.97K USD | ₹49.00 0.59 USD | ₹51.44 0.62 USD | ₹1.88B 22.8M USD | 0 | -₹0.26 -0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.38 0.61 USD |
+0.36
|
₹1.88B 22.77M USD | ₹5.26K 63.66 USD | ₹49.70 0.6 USD | ₹52.50 0.64 USD | ₹1.88B 22.77M USD | 0 | -₹0.26 -0.003 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
-3.19
|
$22.76M — | $255.00 — | $37.00 — | $37.00 — | $22.76M — | 11.28 | $3.28 — | ||
Twim Corp.
290090.KQ
KR
|
₩4,300 3.25 USD |
+3.12
|
₩30B 22.75M USD | ₩649 0.49 USD | ₩4,085 3.08 USD | ₩4,340 3.28 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹297.90 3.6 USD |
-3.76
|
₹1.88B 22.75M USD | ₹8.30K 100.36 USD | ₹294.10 3.56 USD | ₹321.00 3.88 USD | ₹1.88B 22.75M USD | 15.35 | ₹19.40 0.23 USD | ||
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$715.88M 22.75M USD | NT$2.39K 75.94 USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$715.88M 22.75M USD | 0 | -NT$0.21 -0.006 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,345 1.77 USD |
+1.96
|
₩30B 22.75M USD | ₩13K 10.06 USD | ₩2,315 1.75 USD | ₩2,360 1.78 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥82 0.51 USD |
+1.23
|
¥4B 22.74M USD | ¥11K 69.68 USD | ¥81 0.5 USD | ¥83 0.51 USD | ¥4B 22.74M USD | 0 | -¥4 -0.02 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
Xbrane Biopharma AB (publ)
XBRANE.ST
SE
|
SEK 11.30 1.1 USD |
+0.89
|
SEK 232.84M 22.73M USD | SEK 23.83K 2.33K USD | SEK 11.00 1.07 USD | SEK 11.50 1.12 USD | SEK 232.84M 22.73M USD | 0 | -SEK 3.73 -0.3 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 59 0.06 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.36 USD |
+3.97
|
€19.68M 22.72M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €19.68M 22.72M USD | 15.70 | €0.02 0.02 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 154.00 0.0098 USD |
-8.33
|
IDR 355.38B 22.71M USD | IDR 812.20K 51.9 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 355.38B 22.71M USD | 0 | -IDR 2.00 -0.0001 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 107.00 28.54 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,281 7.9 USD |
-0.39
|
¥4B 22.71M USD | ¥1K 6.17 USD | ¥1,280 7.89 USD | ¥1,284 7.92 USD | ¥4B 22.71M USD | 24.37 | ¥53 0.32 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹54.33 0.66 USD |
+1
|
₹1.88B 22.7M USD | ₹17.77K 215.01 USD | ₹53.95 0.65 USD | ₹56.90 0.69 USD | ₹1.88B 22.7M USD | 11.31 | ₹4.80 0.06 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹240.00 2.9 USD |
+2.02
|
₹1.88B 22.7M USD | ₹5.61K 67.87 USD | ₹235.00 2.84 USD | ₹240.05 2.9 USD | ₹1.88B 22.7M USD | 11.93 | ₹20.11 0.24 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 106.76M 22.7M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.74 7.23 USD |
-0.1
|
CA$30.58M 22.69M USD | CA$100.00 74.21 USD | CA$9.74 7.23 USD | CA$9.74 7.23 USD | CA$30.58M 22.69M USD | 7.66 | CA$1.27 0.94 USD | ||
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 86.00 0.0054 USD |
-4.44
|
IDR 354.87B 22.68M USD | IDR 5.77M 368.45 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 354.87B 22.68M USD | 20.76 | IDR 4.14 0.0002 USD | ||
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
0
|
$22.67M — | $200.00 — | $21.20 — | $21.20 — | $22.67M — | 10.29 | $2.04 — | ||
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹32.87 0.4 USD |
-2.38
|
₹1.87B 22.66M USD | ₹264.66K 3.2K USD | ₹32.71 0.4 USD | ₹34.20 0.41 USD | ₹1.87B 22.66M USD | 21.91 | ₹1.50 0.02 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.99 7.41 USD |
+1.42
|
CA$30.53M 22.66M USD | CA$1.50K 1.11K USD | CA$9.78 7.26 USD | CA$9.99 7.41 USD | CA$30.53M 22.66M USD | 3.55 | CA$2.81 2.09 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,410 1.06 USD |
+3.52
|
₩30B 22.65M USD | ₩22K 16.45 USD | ₩1,288 0.97 USD | ₩1,420 1.07 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$712.39M 22.64M USD | NT$7.69K 244.45 USD | NT$27.25 0.87 USD | NT$27.35 0.87 USD | NT$712.39M 22.64M USD | 10.32 | NT$2.65 0.08 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
|
DT&CRO CO., Ltd.
383930.KQ
KR
|
₩2,345 1.77 USD |
-2.49
|
₩30B 22.63M USD | ₩91K 68.97 USD | ₩2,310 1.74 USD | ₩2,555 1.93 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥836 5.15 USD |
-0.48
|
¥4B 22.63M USD | ¥4K 25.9 USD | ¥836 5.15 USD | ¥848 5.23 USD | ¥4B 22.63M USD | 0 | -¥3 -0.01 USD | ||
Integrum AB (publ)
INTEG-B.ST
SE
|
SEK 8.69 0.85 USD |
-0.11
|
SEK 231.74M 22.62M USD | SEK 11.22K 1.1K USD | SEK 8.55 0.83 USD | SEK 8.78 0.86 USD | SEK 231.74M 22.62M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,075 25.13 USD |
-0.61
|
¥4B 22.62M USD | ¥500 3.08 USD | ¥4,075 25.13 USD | ¥4,105 25.31 USD | ¥4B 22.62M USD | 14.79 | ¥275 1.7 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.00 14.8 USD |
+0.8
|
R$111.59M 22.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$111.59M 22.62M USD | 9.35 | R$7.80 1.58 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹233.35 2.82 USD |
+0.52
|
₹1.87B 22.61M USD | ₹1.78K 21.58 USD | ₹232.60 2.81 USD | ₹241.50 2.92 USD | ₹1.87B 22.61M USD | 19.03 | ₹12.26 0.15 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,145 1.62 USD |
+2.63
|
₩30B 22.6M USD | ₩20K 14.73 USD | ₩2,055 1.55 USD | ₩2,225 1.68 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
CKX Lands
CKX
US
|
$11.00 — |
+0.82
|
$22.58M — | $1.36K — | $10.72 — | $11.00 — | $22.58M — | 7.74 | $1.42 — | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-4.12
|
€19.56M 22.58M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.56M 22.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$1.00 0.74 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 136.02 13.05 USD |
-1.08
|
NOK 235.28M 22.57M USD | NOK 200.00 19.19 USD | NOK 136.02 13.05 USD | NOK 136.02 13.05 USD | NOK 235.28M 22.57M USD | 16.66 | NOK 8.16 0.78 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.80K 303.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.81K 304.16 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹233.15 2.82 USD |
+2.64
|
₹1.87B 22.57M USD | ₹727.00 8.8 USD | ₹227.00 2.75 USD | ₹240.00 2.9 USD | ₹1.87B 22.57M USD | 22.41 | ₹10.40 0.13 USD | ||
Ace Liberty & Stone Plc
8MW.F
DE
|
€0.28 0.32 USD |
+0.73
|
€19.54M 22.56M USD | €112.69K 130.09K USD | €0.28 0.32 USD | €0.28 0.32 USD | €19.54M 22.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹34.77 0.42 USD |
-1.14
|
₹1.86B 22.55M USD | ₹31.81K 384.84 USD | ₹33.55 0.41 USD | ₹37.00 0.45 USD | ₹1.86B 22.55M USD | 32.19 | ₹1.08 0.01 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,078 6.65 USD |
-7.31
|
¥4B 22.55M USD | ¥87K 535.84 USD | ¥983 6.06 USD | ¥1,095 6.75 USD | ¥4B 22.55M USD | 15.89 | ¥68 0.42 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
UNION biometrics Co., Ltd.
203450.KQ
KR
|
₩2,495 1.88 USD |
-2.35
|
₩30B 22.54M USD | ₩27K 20.69 USD | ₩2,450 1.85 USD | ₩2,550 1.92 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
|
PT Saranacentral Bajatama Tbk
BAJA.JK
ID
|
IDR 196.00 0.01 USD |
-14.78
|
IDR 352.80B 22.54M USD | IDR 1.92M 122.78 USD | IDR 196.00 0.01 USD | IDR 230.00 0.01 USD | IDR 352.80B 22.54M USD | 245.00 | IDR 0.80 0.00005 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,563 1.18 USD |
+6.33
|
₩30B 22.54M USD | ₩49K 37.27 USD | ₩1,445 1.09 USD | ₩1,625 1.23 USD | ₩30B 22.54M USD | 0 | ₩0 0 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹499.00 6.04 USD |
-0.18
|
₹1.86B 22.53M USD | ₹9.00 0.11 USD | ₹483.00 5.84 USD | ₹499.90 6.05 USD | ₹1.86B 22.53M USD | 23.27 | ₹21.44 0.26 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,414.00 2.36 USD |
+0.82
|
ZAC 42.20B 22.53M USD | ZAC 62.23K 33.23 USD | ZAC 4,347.00 2.32 USD | ZAC 4,496.00 2.4 USD | ZAC 42.20B 22.53M USD | 11.09 | ZAC 3.98 0.002 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
|
Northern Spirits Limited
NSL.BO
IN
|
₹115.95 1.4 USD |
-1.95
|
₹1.86B 22.52M USD | ₹5.44K 65.77 USD | ₹112.25 1.36 USD | ₹120.75 1.46 USD | ₹1.86B 22.52M USD | 0.25 | ₹460.55 5.57 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,120 6.91 USD |
-0.53
|
¥4B 22.52M USD | ¥3K 16.03 USD | ¥1,120 6.91 USD | ¥1,156 7.13 USD | ¥4B 22.52M USD | 12.27 | ¥91 0.56 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,480 1.87 USD |
+2.27
|
₩30B 22.5M USD | ₩21K 16.04 USD | ₩2,425 1.83 USD | ₩2,525 1.91 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,750 13.4 USD |
-0.62
|
₩30B 22.5M USD | ₩406 0.31 USD | ₩17,700 13.36 USD | ₩17,970 13.56 USD | ₩30B 22.5M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹198.54 2.4 USD |
-2.18
|
₹1.86B 22.49M USD | ₹1.56K 18.86 USD | ₹196.37 2.38 USD | ₹203.97 2.47 USD | ₹1.86B 22.49M USD | 23.22 | ₹8.55 0.1 USD | ||
Mahalaxmi Rubtech Limited
MHLXMIRU.BO
IN
|
₹175.00 2.12 USD |
+0.86
|
₹1.86B 22.49M USD | ₹4.00 0.05 USD | ₹175.00 2.12 USD | ₹175.25 2.12 USD | ₹1.86B 22.49M USD | 8.04 | ₹21.76 0.26 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,995 1.51 USD |
0
|
₩30B 22.48M USD | ₩6K 4.26 USD | ₩1,959 1.48 USD | ₩1,995 1.51 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.73 0.84 USD |
-0.68
|
€19.47M 22.47M USD | €60.00 69.26 USD | €0.73 0.84 USD | €0.73 0.84 USD | €19.47M 22.47M USD | 0 | -€0.13 -0.1 USD | ||
Mostostal Warszawa S.A.
MSW.WA
PL
|
PLN 4.42 1.12 USD |
+3.27
|
PLN 88.40M 22.47M USD | PLN 39.10K 9.94K USD | PLN 4.22 1.07 USD | PLN 4.43 1.13 USD | PLN 88.40M 22.47M USD | 0 | -PLN 4.47 -1.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.34 0.39 USD |
0
|
€19.46M 22.47M USD | €4.79K 5.53K USD | €0.34 0.39 USD | €0.34 0.39 USD | €19.46M 22.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
0
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0020 | €0.49 0.57 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.15 0.93 USD |
-2.35
|
NT$706.10M 22.44M USD | NT$263.04K 8.36K USD | NT$29.00 0.92 USD | NT$29.90 0.95 USD | NT$706.10M 22.44M USD | 0 | -NT$0.09 -0.002 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
0
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,365 1.79 USD |
+1.5
|
₩30B 22.43M USD | ₩17K 12.49 USD | ₩2,305 1.74 USD | ₩2,445 1.85 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,120 1.6 USD |
+3.67
|
₩30B 22.42M USD | ₩9K 7.07 USD | ₩2,035 1.54 USD | ₩2,145 1.62 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥796 4.91 USD |
+0.51
|
¥4B 22.42M USD | ¥6K 37 USD | ¥791 4.88 USD | ¥800 4.93 USD | ¥4B 22.42M USD | 28.19 | ¥28 0.17 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.67 0.15 USD |
+4.8
|
₹1.85B 22.41M USD | ₹97.87K 1.18K USD | ₹11.49 0.14 USD | ₹12.69 0.15 USD | ₹1.85B 22.41M USD | 32.48 | ₹0.39 0.004 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,045 6.44 USD |
+1.26
|
¥4B 22.41M USD | ¥2K 11.1 USD | ¥1,033 6.37 USD | ¥1,045 6.44 USD | ¥4B 22.41M USD | 109.19 | ¥10 0.06 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹55.30 0.67 USD |
+4.93
|
₹1.85B 22.41M USD | ₹5.36K 64.85 USD | ₹55.30 0.67 USD | ₹55.30 0.67 USD | ₹1.85B 22.41M USD | 2.81 | ₹19.64 0.24 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 121.00 0.0077 USD |
-9.02
|
IDR 350.69B 22.41M USD | IDR 858.50K 54.86 USD | IDR 114.00 0.0072 USD | IDR 131.00 0.0083 USD | IDR 350.69B 22.41M USD | 22.69 | IDR 5.33 0.0003 USD | ||
|
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 88.17M 22.41M USD | PLN 2.00 0.51 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Central General Development Co., Ltd.
3238.T
JP
|
¥378 2.33 USD |
+0.8
|
¥4B 22.41M USD | ¥3K 16.65 USD | ¥373 2.3 USD | ¥378 2.33 USD | ¥4B 22.41M USD | 5.45 | ¥69 0.43 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-1.02
|
€19.41M 22.4M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.41M 22.4M USD | 1.21 | €0.08 0.09 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$17.85 0.57 USD |
+2.88
|
NT$705.08M 22.4M USD | NT$2.05K 65.14 USD | NT$17.85 0.57 USD | NT$17.95 0.57 USD | NT$705.08M 22.4M USD | 17.16 | NT$1.04 0.03 USD | ||
|
Wonlim Corporation
005820.KS
KR
|
₩14,430 10.89 USD |
+1.05
|
₩30B 22.4M USD | ₩1K 1.05 USD | ₩13,940 10.52 USD | ₩14,430 10.89 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,086 0.82 USD |
+1.21
|
₩30B 22.38M USD | ₩11K 8.27 USD | ₩1,030 0.78 USD | ₩1,099 0.83 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 80,350.00 234.3 USD |
+4.35
|
ILA 7.67B 22.37M USD | ILA 15.98K 46.61 USD | ILA 77,000.00 224.53 USD | ILA 81,730.00 238.32 USD | ILA 7.67B 22.37M USD | 42.33 | ILA 18.98 0.06 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.25 USD |
0
|
€19.38M 22.37M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.21 0.25 USD | €19.38M 22.37M USD | 0 | -€0.01 -0.01 USD | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$703.62M 22.36M USD | NT$154.81K 4.92K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$703.62M 22.36M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$703.53M 22.35M USD | NT$68.02K 2.16K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$703.53M 22.35M USD | 15.46 | NT$1.28 0.04 USD | ||
|
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.57 0.3 USD |
+0.21
|
NT$703.40M 22.35M USD | NT$8.00K 254.2 USD | NT$9.25 0.29 USD | NT$9.57 0.3 USD | NT$703.40M 22.35M USD | 0 | -NT$0.38 -0.01 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.37 2.74 USD |
+1.28
|
€19.36M 22.35M USD | €3.10K 3.58K USD | €2.37 2.74 USD | €2.37 2.74 USD | €19.36M 22.35M USD | 0 | -€0.17 -0.1 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹71.15 0.86 USD |
-1.89
|
₹1.85B 22.35M USD | ₹11.25K 136.14 USD | ₹71.07 0.86 USD | ₹71.15 0.86 USD | ₹1.85B 22.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$703.22M 22.34M USD | NT$27.57K 876.08 USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$703.22M 22.34M USD | 94.61 | NT$0.13 0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
