Pagina di risultati 526 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,605 1.97 USD |
-1.51
|
₩31B 23.06M USD | ₩4K 3.25 USD | ₩2,530 1.91 USD | ₩2,640 1.99 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
Optimi Health
OPTHF
US
|
$0.24 — |
0
|
$23.05M — | $0.00 — | $0.00 — | $0.00 — | $23.05M — | 0 | $0.00 — | ||
Holaluz-Clidom, S.A.
4H2.MU
DE
|
€0.61 0.7 USD |
0
|
€19.97M 23.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.97M 23.05M USD | 0 | -€0.87 -1.004 USD | ||
Clientron Corp.
8119.TWO
TW
|
NT$11.40 0.36 USD |
+2.3
|
NT$725.29M 23.05M USD | NT$88.14K 2.8K USD | NT$10.55 0.34 USD | NT$11.40 0.36 USD | NT$725.29M 23.05M USD | 0 | -NT$2.07 -0.06 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.20K 890.47 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.98 0.23 USD |
-2.72
|
₹1.90B 23.04M USD | ₹12.02K 145.46 USD | ₹18.71 0.23 USD | ₹19.63 0.24 USD | ₹1.90B 23.04M USD | 14.37 | ₹1.32 0.02 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,930 2.21 USD |
-1.68
|
₩31B 23.04M USD | ₩1K 1 USD | ₩2,930 2.21 USD | ₩2,960 2.23 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹55.11 0.67 USD |
+1.12
|
₹1.90B 23.03M USD | ₹35.07K 424.26 USD | ₹51.10 0.62 USD | ₹56.00 0.68 USD | ₹1.90B 23.03M USD | 11.48 | ₹4.80 0.06 USD | ||
Sanbase Corporation Limited
8501.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$180.00M 23.02M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$180.00M 23.02M USD | 0 | -HK$0.07 -0.008 USD | ||
Tameny Inc.
6181.T
JP
|
¥83 0.51 USD |
+2.47
|
¥4B 23.01M USD | ¥4K 24.05 USD | ¥82 0.51 USD | ¥84 0.52 USD | ¥4B 23.01M USD | 0 | -¥4 -0.02 USD | ||
HYPER Inc.
3054.T
JP
|
¥386 2.38 USD |
+0.52
|
¥4B 23.01M USD | ¥6K 36.38 USD | ¥384 2.37 USD | ¥386 2.38 USD | ¥4B 23.01M USD | 17.85 | ¥22 0.13 USD | ||
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,761.00 8.95 USD |
-1.14
|
ZAC 43.09B 23.01M USD | ZAC 491.25K 262.3 USD | ZAC 16,647.00 8.89 USD | ZAC 17,000.00 9.08 USD | ZAC 43.09B 23.01M USD | 11.90 | ZAC 14.08 0.007 USD | ||
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.46 0.51 USD |
-0.57
|
DKK 156.82M 22.99M USD | DKK 23.14K 3.39K USD | DKK 3.38 0.5 USD | DKK 3.46 0.51 USD | DKK 156.82M 22.99M USD | 6.52 | DKK 0.53 0.08 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Surge Components
SPRS
US
|
$4.00 — |
+0.25
|
$22.94M — | $10.00 — | $4.00 — | $4.00 — | $22.94M — | 17.39 | $0.23 — | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 107.86M 22.93M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 107.86M 22.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.11 7.5 USD |
+1.1
|
CA$30.90M 22.93M USD | CA$5.27K 3.91K USD | CA$9.54 7.08 USD | CA$10.11 7.5 USD | CA$30.90M 22.93M USD | 3.52 | CA$2.87 2.13 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.14 2.47 USD |
+2.88
|
€19.85M 22.92M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.85M 22.92M USD | 0 | -€3.97 -4.5 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-6.87
|
€19.85M 22.91M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.85M 22.91M USD | 1.21 | €0.01 0.01 USD | ||
MCNB Banks
MKIN
US
|
$21.20 — |
-0.49
|
$22.89M — | $200.00 — | $21.20 — | $21.20 — | $22.89M — | 10.39 | $2.04 — | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,110 0.84 USD |
-4.06
|
₩30B 22.88M USD | ₩14K 10.22 USD | ₩1,103 0.83 USD | ₩1,189 0.9 USD | ₩30B 22.88M USD | 0 | ₩0 0 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,170 1.64 USD |
-2.47
|
₩30B 22.86M USD | ₩6K 4.35 USD | ₩2,155 1.63 USD | ₩2,197 1.66 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,770 17.08 USD |
+1.09
|
¥4B 22.86M USD | ¥8K 46.86 USD | ¥2,742 16.91 USD | ¥2,888 17.81 USD | ¥4B 22.86M USD | 32.86 | ¥84 0.52 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,493 1.13 USD |
+1.01
|
₩30B 22.86M USD | ₩3K 2.04 USD | ₩1,465 1.11 USD | ₩1,507 1.14 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.20 0.58 USD |
+1.11
|
NT$718.90M 22.84M USD | NT$1.00K 31.78 USD | NT$18.20 0.58 USD | NT$18.20 0.58 USD | NT$718.90M 22.84M USD | 17.50 | NT$1.04 0.03 USD | ||
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 34,000.00 99.14 USD |
+1.8
|
ILA 7.83B 22.84M USD | ILA 29.39K 85.7 USD | ILA 32,750.00 95.5 USD | ILA 34,500.00 100.6 USD | ILA 7.83B 22.84M USD | 21.85 | ILA 15.56 0.05 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
DHAUTOWARE Co., LTD
025440.KQ
KR
|
₩3,100 2.34 USD |
-1.59
|
₩30B 22.83M USD | ₩538 0.41 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.54 13.19 USD |
-2.45
|
NOK 237.91M 22.82M USD | NOK 49.00 4.7 USD | NOK 137.54 13.19 USD | NOK 141.96 13.62 USD | NOK 237.91M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
|
Lumens Co., Ltd.
038060.KQ
KR
|
₩1,170 0.88 USD |
-15.09
|
₩30B 22.82M USD | ₩540K 407.26 USD | ₩995 0.75 USD | ₩1,378 1.04 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.25 1.06 USD |
+0.15
|
NT$717.98M 22.81M USD | NT$1.82K 57.67 USD | NT$33.25 1.06 USD | NT$33.25 1.06 USD | NT$717.98M 22.81M USD | 50.37 | NT$0.66 0.02 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥845 5.21 USD |
-0.24
|
¥4B 22.81M USD | ¥5K 32.06 USD | ¥842 5.19 USD | ¥846 5.22 USD | ¥4B 22.81M USD | 71.30 | ¥12 0.07 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.46 0.61 USD |
+0.54
|
₹1.89B 22.81M USD | ₹8.42K 101.84 USD | ₹49.50 0.6 USD | ₹50.85 0.62 USD | ₹1.89B 22.81M USD | 0 | -₹0.26 -0.003 USD | ||
Sharing Innovations Inc.
4178.T
JP
|
¥988 6.09 USD |
+0.3
|
¥4B 22.81M USD | ¥16K 100.51 USD | ¥973 6 USD | ¥1,008 6.22 USD | ¥4B 22.81M USD | 54.43 | ¥18 0.11 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.14 0.16 USD |
+2.24
|
€19.76M 22.81M USD | €5.92K 6.83K USD | €0.14 0.16 USD | €0.14 0.16 USD | €19.76M 22.81M USD | 6.84 | €0.02 0.02 USD | ||
|
Macromill Embrain Co., Ltd.
169330.KQ
KR
|
₩1,695 1.28 USD |
-1.05
|
₩30B 22.8M USD | ₩6K 4.55 USD | ₩1,650 1.25 USD | ₩1,729 1.31 USD | ₩30B 22.8M USD | 0 | ₩0 0 USD | ||
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.59 0.02 USD |
-6.35
|
THB 809.86M 22.79M USD | THB 224.60K 6.32K USD | THB 0.59 0.02 USD | THB 0.65 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,330 2.51 USD |
-1.48
|
₩30B 22.78M USD | ₩2K 1.29 USD | ₩3,325 2.51 USD | ₩3,495 2.64 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
ODTech Co., Ltd.
080520.KQ
KR
|
₩2,665 2.01 USD |
-0.93
|
₩30B 22.78M USD | ₩8K 6.06 USD | ₩2,600 1.96 USD | ₩2,700 2.04 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩22,950 17.32 USD |
+0.44
|
₩30B 22.77M USD | ₩3K 2.07 USD | ₩22,400 16.91 USD | ₩23,250 17.55 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,095 2.34 USD |
-0.48
|
₩30B 22.76M USD | ₩659 0.5 USD | ₩3,060 2.31 USD | ₩3,110 2.35 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,538.00 10.32 USD |
-0.39
|
ILA 7.80B 22.76M USD | ILA 111.93K 326.39 USD | ILA 3,479.00 10.14 USD | ILA 3,590.00 10.47 USD | ILA 7.80B 22.76M USD | 11.95 | ILA 2.96 0.008 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
-1.09
|
¥4B 22.76M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.77 0.05 USD |
+2.31
|
THB 808.70M 22.75M USD | THB 203.50K 5.73K USD | THB 1.75 0.05 USD | THB 1.80 0.05 USD | THB 808.70M 22.75M USD | 16.09 | THB 0.11 0.003 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.33 0.61 USD |
+0.54
|
₹1.88B 22.75M USD | ₹110.80K 1.34K USD | ₹49.00 0.59 USD | ₹52.56 0.64 USD | ₹1.88B 22.75M USD | 0 | -₹0.26 -0.003 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$73.40 14.88 USD |
+0.48
|
R$112.20M 22.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.20M 22.74M USD | 9.41 | R$7.80 1.58 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 807.95M 22.73M USD | THB 651.40K 18.33K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 807.95M 22.73M USD | 0 | -THB 0.07 -0.001 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,364 1.03 USD |
-0.29
|
₩30B 22.73M USD | ₩2K 1.44 USD | ₩1,345 1.02 USD | ₩1,368 1.03 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 181 0.18 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Acuvi AB
ACUVI.ST
SE
|
SEK 6.98 0.68 USD |
+1.01
|
SEK 232.82M 22.73M USD | SEK 50.54K 4.93K USD | SEK 6.76 0.66 USD | SEK 7.13 0.7 USD | SEK 232.82M 22.73M USD | 0 | -SEK 0.61 -0.05 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
-1.1
|
¥4B 22.72M USD | ¥500 3.08 USD | ¥1,350 8.32 USD | ¥1,384 8.53 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
+6.4
|
SAR 85.12M 22.71M USD | SAR 38.89K 10.38K USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.29 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.61 0.71 USD |
-0.97
|
€19.67M 22.7M USD | €4.50K 5.19K USD | €0.61 0.71 USD | €0.61 0.71 USD | €19.67M 22.7M USD | 0 | -€0.63 -0.7 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 120.50K 3.39K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 806.78M 22.7M USD | THB 120.50K 3.39K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 806.78M 22.7M USD | 18.88 | THB 0.09 0.002 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,515 1.9 USD |
-3.64
|
₩30B 22.69M USD | ₩33K 25.22 USD | ₩2,505 1.89 USD | ₩2,630 1.99 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,280 7.89 USD |
-0.47
|
¥4B 22.69M USD | ¥300 1.85 USD | ¥1,280 7.89 USD | ¥1,286 7.93 USD | ¥4B 22.69M USD | 24.35 | ¥53 0.32 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,392 1.05 USD |
-4.07
|
₩30B 22.69M USD | ₩45K 33.88 USD | ₩1,381 1.04 USD | ₩1,422 1.07 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,633 1.23 USD |
-3.09
|
₩30B 22.68M USD | ₩12K 9.32 USD | ₩1,633 1.23 USD | ₩1,702 1.28 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
Kyung Nam Pharm Co.,Ltd.
053950.KQ
KR
|
₩1,922 1.45 USD |
-3.79
|
₩30B 22.67M USD | ₩103K 77.83 USD | ₩1,908 1.44 USD | ₩1,984 1.5 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥881 5.43 USD |
+0.34
|
¥4B 22.66M USD | ¥200 1.23 USD | ¥881 5.43 USD | ¥881 5.43 USD | ¥4B 22.66M USD | 7.80 | ¥113 0.7 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.16 0.97 USD |
+1.17
|
₹1.87B 22.65M USD | ₹853.00 10.32 USD | ₹78.20 0.95 USD | ₹80.90 0.98 USD | ₹1.87B 22.65M USD | 0 | -₹6.97 -0.08 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,335 1.76 USD |
-2.51
|
₩30B 22.65M USD | ₩9K 7.16 USD | ₩2,300 1.74 USD | ₩2,395 1.81 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹390.00 4.72 USD |
-0.95
|
₹1.87B 22.65M USD | ₹434.00 5.25 USD | ₹390.00 4.72 USD | ₹398.70 4.82 USD | ₹1.87B 22.65M USD | 9.75 | ₹39.99 0.48 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹119.10 1.44 USD |
+3.16
|
₹1.87B 22.63M USD | ₹253.00 3.06 USD | ₹114.50 1.39 USD | ₹119.85 1.45 USD | ₹1.87B 22.63M USD | 5.47 | ₹21.77 0.26 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 37.00 0.0023 USD |
+2.86
|
IDR 354.16B 22.63M USD | IDR 297.30K 19 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 354.16B 22.63M USD | 0 | -IDR 75.28 -0.004 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.32 1.52 USD |
0
|
€19.60M 22.62M USD | €15.00 17.32 USD | €1.32 1.52 USD | €1.32 1.52 USD | €19.60M 22.62M USD | 0 | -€0.05 -0.05 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.48M 22.62M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.48M 22.62M USD | 0 | CA$0.00 0 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩2,080 1.57 USD |
-2.35
|
₩30B 22.61M USD | ₩13K 9.46 USD | ₩2,055 1.55 USD | ₩2,120 1.6 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
Orexo AB (publ)
C5G.F
DE
|
€0.54 0.62 USD |
0
|
€19.56M 22.58M USD | €1.00K 1.15K USD | €0.54 0.62 USD | €0.54 0.62 USD | €19.56M 22.58M USD | 0 | -€0.85 -0.9 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.49 0.56 USD |
-3.36
|
€19.56M 22.58M USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.49 0.56 USD | €19.56M 22.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 1.08 0.03 USD |
+1.89
|
THB 802.44M 22.58M USD | THB 2.30M 64.74K USD | THB 1.06 0.03 USD | THB 1.20 0.03 USD | THB 802.44M 22.58M USD | 21.60 | THB 0.05 0.001 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,380 1.8 USD |
-3.84
|
₩30B 22.57M USD | ₩17K 12.75 USD | ₩2,315 1.75 USD | ₩2,440 1.84 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
FuelPositive Corporation
ZM7A.F
DE
|
€0.04 0.04 USD |
0
|
€19.55M 22.57M USD | €149.00K 172K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.55M 22.57M USD | 0 | -€0.01 -0.01 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 84.50 12.39 USD |
0
|
DKK 153.90M 22.57M USD | DKK 366.00 53.66 USD | DKK 84.50 12.39 USD | DKK 84.50 12.39 USD | DKK 153.90M 22.57M USD | 19.20 | DKK 4.40 0.65 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥801 4.94 USD |
0
|
¥4B 22.56M USD | ¥5K 30.21 USD | ¥796 4.91 USD | ¥805 4.96 USD | ¥4B 22.56M USD | 28.37 | ¥28 0.17 USD | ||
TAKE LIMITED
TAKE.BO
IN
|
₹12.75 0.15 USD |
-4.99
|
₹1.86B 22.56M USD | ₹45.46K 550 USD | ₹12.75 0.15 USD | ₹13.01 0.16 USD | ₹1.86B 22.56M USD | 32.69 | ₹0.39 0.004 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,404 1.06 USD |
-1.82
|
₩30B 22.55M USD | ₩6K 4.58 USD | ₩1,334 1.01 USD | ₩1,448 1.09 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.59 0.12 USD |
+1.27
|
₹1.86B 22.55M USD | ₹78.16K 945.55 USD | ₹9.30 0.11 USD | ₹9.72 0.12 USD | ₹1.86B 22.55M USD | 18.44 | ₹0.52 0.006 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
