Pagina di risultati 526 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ECOCAB Co.,Ltd 128540.KQ | ₩1,350 1.02 USD |
-4.66
|
₩35B 26.49M USD | ₩149K 112.46 USD | ₩1,305 0.99 USD | ₩1,446 1.09 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,230 2.44 USD |
-3.73
|
₩35B 26.48M USD | ₩36K 27.51 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
| T S Flour Mill Public Company Limited TMILL-R.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 18.60K 523.35 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 47.19 | THB 0.05 0.001 USD | ||
| T S Flour Mill Public Company Limited TMILL.BK | THB 2.36 0.07 USD |
+0.85
|
THB 940.85M 26.47M USD | THB 18.60K 523.35 USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 940.85M 26.47M USD | 14.75 | THB 0.16 0.004 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹76.90 0.93 USD |
-1.21
|
₹2.19B 26.47M USD | ₹9.77K 118.24 USD | ₹74.81 0.91 USD | ₹79.67 0.96 USD | ₹2.19B 26.47M USD | 55.32 | ₹1.39 0.02 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩719 0.54 USD |
-6.38
|
₩35B 26.47M USD | ₩196K 148.3 USD | ₩692 0.52 USD | ₩766 0.58 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Hakers Enterprise Co., Ltd. 4432.TWO | NT$16.45 0.52 USD |
-0.3
|
NT$832.19M 26.44M USD | NT$81.28K 2.58K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$832.19M 26.44M USD | 18.69 | NT$0.88 0.03 USD | ||
| sinops Inc. 4428.T | ¥630 4.25 USD |
+0.32
|
¥4B 26.44M USD | ¥6K 37.8 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 26.44M USD | 18.10 | ¥35 0.23 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,500 9.44 USD |
-5.3
|
₩35B 26.42M USD | ₩4K 3.05 USD | ₩12,220 9.22 USD | ₩14,290 10.79 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
| General Oyster, Inc. 3224.T | ¥733 4.95 USD |
-0.54
|
¥4B 26.42M USD | ¥2K 16.2 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥4B 26.42M USD | 0 | -¥35 -0.2 USD | ||
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥14K 91.8 USD | ¥128 0.86 USD | ¥129 0.87 USD | ¥4B 26.41M USD | 12.96 | ¥10 0.07 USD | ||
| Farmer Bros Co FB1.F | €1.06 1.16 USD |
0
|
€24.15M 26.4M USD | €366.00 400.09 USD | €1.06 1.16 USD | €1.06 1.16 USD | €24.15M 26.4M USD | 0 | -€0.73 -0.7 USD | ||
| Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited 1379.HK | HK$2.58 0.33 USD |
-0.77
|
HK$206.40M 26.39M USD | HK$500.00 63.93 USD | HK$2.58 0.33 USD | HK$2.58 0.33 USD | HK$206.40M 26.39M USD | 11.21 | HK$0.23 0.03 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 86.00 0.0054 USD |
-14.85
|
IDR 412.80B 26.38M USD | IDR 246.30K 15.74 USD | IDR 86.00 0.0054 USD | IDR 100.00 0.0063 USD | IDR 412.80B 26.38M USD | 0 | -IDR 0.12 -0.000007 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Live Ventures Incorporated UYXP.F | €7.85 8.58 USD |
-0.63
|
€24.11M 26.36M USD | €490.00 535.64 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.11M 26.36M USD | 0 | -€0.94 -1.02 USD | ||
| Wojas S.A. WOJ.WA | PLN 8.18 2.08 USD |
0
|
PLN 103.70M 26.36M USD | PLN 0.00 0 USD | PLN 8.16 2.07 USD | PLN 8.18 2.08 USD | PLN 103.70M 26.36M USD | 4.49 | PLN 1.82 0.46 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$13.30 0.42 USD |
-3.97
|
NT$829.47M 26.36M USD | NT$173.52K 5.51K USD | NT$12.50 0.4 USD | NT$13.30 0.42 USD | NT$829.47M 26.36M USD | 0 | -NT$0.35 -0.01 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.40 0.84 USD |
-4
|
NT$829.36M 26.35M USD | NT$8.20K 260.59 USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$829.36M 26.35M USD | 21.29 | NT$1.24 0.04 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.09 0.1 USD |
0
|
€24.10M 26.35M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.10M 26.35M USD | 0 | €0.00 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,706 1.29 USD |
-5.75
|
₩35B 26.35M USD | ₩42K 31.88 USD | ₩1,689 1.27 USD | ₩1,800 1.36 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Neural Group Inc. 4056.T | ¥227 1.53 USD |
-2.16
|
¥4B 26.34M USD | ¥32K 218.03 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥4B 26.34M USD | 0 | -¥7 -0.04 USD | ||
| Swadeshi Industries & Leasing Limited SWADEIN.BO | ₹94.08 1.14 USD |
-1.99
|
₹2.18B 26.32M USD | ₹5.60K 67.79 USD | ₹94.08 1.14 USD | ₹94.08 1.14 USD | ₹2.18B 26.32M USD | 110.68 | ₹0.85 0.01 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,215 0.92 USD |
-1.46
|
₩35B 26.32M USD | ₩127K 95.82 USD | ₩1,166 0.88 USD | ₩1,230 0.93 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
| Music Broadcast Limited RADIOCITY.NS | ₹6.19 0.07 USD |
-2.52
|
₹2.17B 26.31M USD | ₹96.00K 1.16K USD | ₹6.04 0.07 USD | ₹6.50 0.08 USD | ₹2.17B 26.31M USD | 0 | -₹1.54 -0.01 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹289.95 3.51 USD |
+0.02
|
₹2.17B 26.31M USD | ₹301.00 3.64 USD | ₹285.25 3.45 USD | ₹290.00 3.51 USD | ₹2.17B 26.31M USD | 62.48 | ₹4.64 0.06 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥474 3.2 USD |
-3.07
|
¥4B 26.31M USD | ¥54K 365.19 USD | ¥465 3.14 USD | ¥489 3.3 USD | ¥4B 26.31M USD | 27.76 | ¥17 0.12 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 25.00 0.0015 USD |
-7.41
|
IDR 411.61B 26.3M USD | IDR 31.94M 2.04K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 411.61B 26.3M USD | 0.36 | IDR 68.42 0.004 USD | ||
| Daitobo Co., Ltd. 3202.T | ¥130 0.88 USD |
-2.99
|
¥4B 26.3M USD | ¥40K 269.34 USD | ¥129 0.87 USD | ¥132 0.89 USD | ¥4B 26.3M USD | 42.90 | ¥3 0.02 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| eMnet Inc. 123570.KQ | ₩1,631 1.23 USD |
-3.83
|
₩35B 26.29M USD | ₩15K 11.62 USD | ₩1,566 1.18 USD | ₩1,688 1.27 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| Carelabs Co.,Ltd 263700.KQ | ₩1,795 1.35 USD |
-7.09
|
₩35B 26.29M USD | ₩145K 109.78 USD | ₩1,751 1.32 USD | ₩1,900 1.43 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
| WOOREE E&L Haroutine Co.,LTD. 153490.KQ | ₩687 0.52 USD |
-1.86
|
₩35B 26.28M USD | ₩123K 93.03 USD | ₩669 0.5 USD | ₩699 0.53 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
| Kogi Corporation 5603.T | ¥1,186 8.01 USD |
-1.33
|
¥4B 26.28M USD | ¥7K 46.58 USD | ¥1,177 7.95 USD | ¥1,202 8.11 USD | ¥4B 26.28M USD | 8.26 | ¥144 0.97 USD | ||
| Nihon Enterprise Co.,Ltd. 4829.T | ¥101 0.68 USD |
-1.94
|
¥4B 26.27M USD | ¥260K 1.75K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥4B 26.27M USD | 118.82 | ¥1 0.005 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.13 0.14 USD |
0
|
€24.03M 26.27M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.13 0.14 USD | €24.03M 26.27M USD | 0 | -€0.68 -0.7 USD | ||
| *ST YUANCHENG 603388.SS | CN¥0.58 0.08 USD |
0
|
CN¥188.93M 26.27M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 26.27M USD | 0 | CN¥0.00 0 USD | ||
| ASI Industries Ltd ASIIL.BO | ₹24.10 0.29 USD |
-0.25
|
₹2.17B 26.26M USD | ₹6.77K 81.92 USD | ₹23.80 0.29 USD | ₹24.69 0.3 USD | ₹2.17B 26.26M USD | 9.56 | ₹2.52 0.03 USD | ||
| DYA Co.,Ltd 002880.KS | ₩744 0.56 USD |
-2.23
|
₩35B 26.26M USD | ₩130K 97.91 USD | ₩741 0.56 USD | ₩785 0.59 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
| YCIH Green High-Performance Concrete Company Limited 1847.HK | HK$0.46 0.06 USD |
0
|
HK$205.29M 26.25M USD | HK$43.00K 5.5K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$205.29M 26.25M USD | 0 | -HK$0.39 -0.04 USD | ||
| Cordlife CLIFF | $0.10 — |
0
|
$26.25M — | $2.13K — | $0.09 — | $0.09 — | $26.25M — | 0 | -$0.04 — | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥566 3.82 USD |
-0.35
|
¥4B 26.24M USD | ¥4K 24.3 USD | ¥562 3.79 USD | ¥566 3.82 USD | ¥4B 26.24M USD | 13.23 | ¥43 0.29 USD | ||
| Twim Corp. 290090.KQ | ₩4,960 3.74 USD |
-5.34
|
₩35B 26.24M USD | ₩4K 3.04 USD | ₩4,955 3.74 USD | ₩5,250 3.96 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
| Prodigy Public Company Limited PDG.BK | THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 11.03K 310.35 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
| Prodigy Public Company Limited PDG-R.BK | THB 3.14 0.09 USD |
+0.64
|
THB 932.58M 26.24M USD | THB 11.00K 309.51 USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 932.58M 26.24M USD | 12.07 | THB 0.26 0.007 USD | ||
| Osiajee Texfab Limited OSIAJEE.BO | ₹401.50 4.86 USD |
+0.04
|
₹2.17B 26.23M USD | ₹12.17K 147.26 USD | ₹392.25 4.75 USD | ₹404.95 4.9 USD | ₹2.17B 26.23M USD | 39.09 | ₹10.27 0.12 USD | ||
| Wolftank Group AG WAH.DE | €4.54 4.96 USD |
+2.25
|
€23.98M 26.21M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.54 4.96 USD | €23.98M 26.21M USD | 0 | -€0.53 -0.5 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$28.80 0.92 USD |
-1.71
|
NT$824.67M 26.2M USD | NT$6.04K 191.83 USD | NT$27.15 0.86 USD | NT$28.80 0.92 USD | NT$824.67M 26.2M USD | 12.46 | NT$2.31 0.07 USD | ||
| Samor Reality Limited SAMOR.BO | ₹95.80 1.16 USD |
+4.99
|
₹2.17B 26.19M USD | ₹1.00 0.01 USD | ₹95.80 1.16 USD | ₹95.80 1.16 USD | ₹2.17B 26.19M USD | 0 | -₹30.17 -0.3 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
-1.9
|
NT$824.17M 26.19M USD | NT$4.87K 154.81 USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| Yokohama Gyorui Co., Ltd. 7443.T | ¥620 4.19 USD |
+0.16
|
¥4B 26.19M USD | ¥1K 7.43 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 26.19M USD | 20.91 | ¥30 0.2 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,342 9.06 USD |
-0.37
|
¥4B 26.18M USD | ¥3K 22.28 USD | ¥1,311 8.85 USD | ¥1,342 9.06 USD | ¥4B 26.18M USD | 8.52 | ¥157 1.06 USD | ||
| Omnisystem Co.,Ltd. 057540.KQ | ₩584 0.44 USD |
-4.89
|
₩35B 26.18M USD | ₩232K 175.39 USD | ₩570 0.43 USD | ₩614 0.46 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$26.50 0.84 USD |
-6.19
|
NT$823.89M 26.18M USD | NT$10.60K 336.82 USD | NT$26.50 0.84 USD | NT$28.00 0.89 USD | NT$823.89M 26.18M USD | 25.00 | NT$1.06 0.03 USD | ||
| Create Corporation 3024.T | ¥995 6.72 USD |
-0.2
|
¥4B 26.18M USD | ¥1K 7.43 USD | ¥995 6.72 USD | ¥997 6.73 USD | ¥4B 26.18M USD | 10.61 | ¥94 0.63 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$6.04 0.19 USD |
-0.66
|
NT$823.58M 26.17M USD | NT$64.29K 2.04K USD | NT$5.88 0.19 USD | NT$6.08 0.19 USD | NT$823.58M 26.17M USD | 0 | -NT$0.50 -0.01 USD | ||
| bet-at-home.com AG BAH.VI | €3.41 3.73 USD |
-0.87
|
€23.93M 26.16M USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €23.93M 26.16M USD | 0 | -€0.46 -0.5 USD | ||
| ArborGen RUBNF | $0.05 — |
0
|
$26.14M — | $52.00K — | $0.05 — | $0.05 — | $26.14M — | 0 | -$0.02 — | ||
| Wooyang Co., Ltd. 103840.KQ | ₩2,115 1.6 USD |
-2.98
|
₩35B 26.13M USD | ₩105K 79.01 USD | ₩2,030 1.53 USD | ₩2,165 1.63 USD | ₩35B 26.13M USD | 0 | ₩0 0 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩1,375 1.04 USD |
-7.16
|
₩35B 26.11M USD | ₩159K 119.71 USD | ₩1,360 1.03 USD | ₩1,480 1.12 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,060 20.66 USD |
+0.33
|
¥4B 26.11M USD | ¥2K 10.13 USD | ¥3,050 20.59 USD | ¥3,060 20.66 USD | ¥4B 26.11M USD | 35.70 | ¥86 0.58 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 89.50 2.81 USD |
-0.06
|
TRY 830.96M 26.1M USD | TRY 1.39K 43.75 USD | TRY 89.50 2.81 USD | TRY 89.50 2.81 USD | TRY 830.96M 26.1M USD | 0 | -TRY 31.96 -1.004 USD | ||
| Takase Corporation 9087.T | ¥1,986 13.41 USD |
-7.63
|
¥4B 26.09M USD | ¥500 3.38 USD | ¥1,986 13.41 USD | ¥2,065 13.94 USD | ¥4B 26.09M USD | 24.89 | ¥80 0.54 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 1.00 0.03 USD |
+2.02
|
THB 927.10M 26.09M USD | THB 1.28M 36K USD | THB 0.96 0.03 USD | THB 1.01 0.03 USD | THB 927.10M 26.09M USD | 9.09 | THB 0.11 0.003 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩913 0.69 USD |
-6.45
|
₩35B 26.07M USD | ₩174K 131.01 USD | ₩891 0.67 USD | ₩978 0.74 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
| Ttbio Corp. 6493.TWO | NT$27.30 0.87 USD |
-4.04
|
NT$820.36M 26.07M USD | NT$40.22K 1.28K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$820.36M 26.07M USD | 0 | -NT$0.71 -0.02 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$7.00 1.42 USD |
0
|
R$128.61M 26.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.61M 26.07M USD | 3.70 | R$1.89 0.38 USD | ||
| Swissnet AG 81D.DE | €2.81 3.07 USD |
0
|
€23.84M 26.06M USD | €2.40K 2.62K USD | €2.69 2.94 USD | €2.91 3.18 USD | €23.84M 26.06M USD | 0 | -€0.17 -0.1 USD | ||
| OPG Power Ventures Plc OPB.F | €0.05 0.05 USD |
0
|
€23.83M 26.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.83M 26.05M USD | 0 | €0.00 0 USD | ||
| Planetel S.p.A. 0A7.F | €3.62 3.96 USD |
+2.26
|
€23.82M 26.04M USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €23.82M 26.04M USD | 36.19 | €0.10 0.11 USD | ||
| Kalyani Forge Limited KALYANIFRG.NS | ₹591.40 7.15 USD |
-1.45
|
₹2.15B 26.03M USD | ₹82.00 0.99 USD | ₹590.40 7.14 USD | ₹604.50 7.31 USD | ₹2.15B 26.03M USD | 23.08 | ₹25.62 0.31 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,470 2.62 USD |
-8.68
|
₩34B 26.02M USD | ₩95K 71.56 USD | ₩3,400 2.57 USD | ₩3,780 2.85 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,390 2.56 USD |
-1.74
|
₩34B 26M USD | ₩22K 16.43 USD | ₩3,260 2.46 USD | ₩3,395 2.56 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
| Ace Software Exports Limited ACESOFT.BO | ₹117.85 1.43 USD |
-0.97
|
₹2.15B 26M USD | ₹8.00K 96.8 USD | ₹116.00 1.4 USD | ₹119.85 1.45 USD | ₹2.15B 26M USD | 48.29 | ₹2.44 0.03 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,654 11.16 USD |
+3.7
|
¥4B 25.99M USD | ¥800 5.4 USD | ¥1,609 10.86 USD | ¥1,654 11.16 USD | ¥4B 25.99M USD | 18.65 | ¥89 0.6 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩905 0.68 USD |
-3.72
|
₩34B 25.98M USD | ₩148K 111.59 USD | ₩891 0.67 USD | ₩939 0.71 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | IDR 173.00 0.01 USD |
-3.89
|
IDR 406.55B 25.98M USD | IDR 1.49M 95.26 USD | IDR 160.00 0.01 USD | IDR 180.00 0.01 USD | IDR 406.55B 25.98M USD | 6.20 | IDR 27.87 0.001 USD | ||
| Norris Industries NRIS | $0.24 — |
0
|
$25.98M — | $12.00 — | $0.21 — | $0.21 — | $25.98M — | 0 | -$0.01 — | ||
| Music Broadcast Limited RADIOCITY.BO | ₹6.21 0.08 USD |
+1.64
|
₹2.15B 25.97M USD | ₹3.46K 41.91 USD | ₹6.11 0.07 USD | ₹6.69 0.08 USD | ₹2.15B 25.97M USD | 0 | -₹1.54 -0.01 USD | ||
| Wolftank Group AG WAH.F | €4.40 4.81 USD |
0
|
€23.75M 25.96M USD | €525.00 573.9 USD | €4.40 4.81 USD | €4.40 4.81 USD | €23.75M 25.96M USD | 0 | -€0.53 -0.5 USD | ||
| Encourage Technologies Co., Ltd. 3682.T | ¥577 3.89 USD |
-0.17
|
¥4B 25.95M USD | ¥2K 10.13 USD | ¥564 3.81 USD | ¥579 3.91 USD | ¥4B 25.95M USD | 18.05 | ¥32 0.22 USD | ||
| Tigers Realm Coal Ltd TIG.AX | A$0.00 0.0019 USD |
0
|
A$39.20M 25.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.20M 25.94M USD | 0 | A$0.00 0 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 25.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 25.94M USD | 0 | €0.00 0 USD | ||
| Kim Hin Industry Berhad 5371.KL | MYR 0.87 0.18 USD |
-7.94
|
MYR 122.01M 25.94M USD | MYR 8.20K 1.74K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 122.01M 25.94M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹136.50 1.65 USD |
-0.73
|
₹2.14B 25.94M USD | ₹170.00 2.06 USD | ₹135.10 1.63 USD | ₹137.50 1.66 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
| Orion Digital MOGO | $1.07 — |
0
|
$25.94M — | $0.00 — | $0.00 — | $0.00 — | $25.94M — | 0 | $0.00 — | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,257 0.95 USD |
-4.41
|
₩34B 25.93M USD | ₩102K 76.97 USD | ₩1,230 0.93 USD | ₩1,314 0.99 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,416 1.07 USD |
-3.48
|
₩34B 25.93M USD | ₩5K 3.5 USD | ₩1,403 1.06 USD | ₩1,462 1.1 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Him Teknoforge Limited HIMTEK.BO | ₹207.35 2.51 USD |
+0.56
|
₹2.14B 25.92M USD | ₹465.00 5.63 USD | ₹201.05 2.43 USD | ₹207.95 2.52 USD | ₹2.14B 25.92M USD | 15.63 | ₹13.26 0.16 USD | ||
| SECERN AI Co., Ltd. 340810.KQ | ₩2,650 2 USD |
-13.26
|
₩34B 25.92M USD | ₩180K 135.67 USD | ₩2,615 1.97 USD | ₩2,900 2.19 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| Nordic Iron Ore AB (publ) NIO.F | €0.35 0.38 USD |
-0.29
|
€23.70M 25.91M USD | €92.00 100.57 USD | €0.35 0.38 USD | €0.35 0.38 USD | €23.70M 25.91M USD | 0 | -€0.02 -0.02 USD | ||
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | ₹8,777.10 106.19 USD |
0
|
₹2.14B 25.91M USD | ₹1.00 0.01 USD | ₹8,777.10 106.19 USD | ₹8,777.10 106.19 USD | ₹2.14B 25.91M USD | 42.01 | ₹208.89 2.53 USD | ||
| Sicagen India Limited SICAGEN.BO | ₹54.11 0.65 USD |
-2.94
|
₹2.14B 25.91M USD | ₹479.00 5.8 USD | ₹54.11 0.65 USD | ₹56.00 0.68 USD | ₹2.14B 25.91M USD | 11.84 | ₹4.57 0.06 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹91.65 1.11 USD |
+0.76
|
₹2.14B 25.9M USD | ₹13.41K 162.24 USD | ₹90.00 1.09 USD | ₹95.49 1.16 USD | ₹2.14B 25.9M USD | 0 | -₹6.70 -0.08 USD | ||
| CammSys Corp. 050110.KQ | ₩1,178 0.89 USD |
-7.32
|
₩34B 25.88M USD | ₩305K 230.51 USD | ₩1,175 0.89 USD | ₩1,250 0.94 USD | ₩34B 25.88M USD | 0 | ₩0 0 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 23,190.00 67.62 USD |
-2.53
|
ILA 8.88B 25.88M USD | ILA 21.30K 62.11 USD | ILA 22,310.00 65.06 USD | ILA 23,330.00 68.03 USD | ILA 8.88B 25.88M USD | 141.40 | ILA 1.64 0.004 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.00 1.92 USD |
+1.21
|
₹2.14B 25.87M USD | ₹281.00 3.4 USD | ₹154.10 1.86 USD | ₹159.05 1.92 USD | ₹2.14B 25.87M USD | 16.59 | ₹9.58 0.12 USD | ||
| Okong Corporation 045060.KQ | ₩2,020 1.52 USD |
0
|
₩34B 25.83M USD | ₩74K 55.49 USD | ₩1,951 1.47 USD | ₩2,020 1.52 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
| CPT Drives and Power Public Company Limited CPT-R.BK | THB 1.02 0.03 USD |
-1.92
|
THB 918.00M 25.83M USD | THB 279.30K 7.86K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 918.00M 25.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||