Pagina di risultati 526 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedPacto, Inc. 235980.KQ | $3,400 2.57 USD |
-0.73
|
$114.17B 86.18M USD | $87.65K 66.16 USD | $3,365 2.54 USD | $3,590 2.71 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,081 7.3 USD |
-1.28
|
$12.77B 86.18M USD | $30.4K 205.21 USD | $1,081 7.3 USD | $1,114 7.52 USD | $12.77B 86.18M USD | 11.82 | $91.43 0.62 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,050 3.81 USD |
-2.51
|
$114.17B 86.18M USD | $78.91K 59.56 USD | $4,985 3.76 USD | $5,150 3.89 USD | $114.17B 86.18M USD | 0 | $0 0 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $780 5.27 USD |
+1.56
|
$12.76B 86.13M USD | $66.2K 446.87 USD | $768 5.18 USD | $805 5.43 USD | $12.76B 86.13M USD | 14.06 | $55.45 0.37 USD | |
| HS Ad Inc. 035000.KS | $7,040 5.31 USD |
+0.28
|
$114.1B 86.13M USD | $22.95K 17.32 USD | $7,000 5.28 USD | $7,080 5.34 USD | $114.1B 86.13M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.71 2.96 USD |
0
|
$78.79M 86.13M USD | $574 627.46 USD | $2.71 2.96 USD | $2.71 2.96 USD | $78.79M 86.13M USD | 0 | -$0.18 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-0.46
|
$12.76B 86.11M USD | $47.3K 319.29 USD | $639 4.31 USD | $657 4.43 USD | $12.76B 86.11M USD | 53.80 | $11.97 0.08 USD | |
| Synergy Green Industries Limited SGIL.BO | $457.8 5.54 USD |
-3.32
|
$7.12B 86.09M USD | $3.33K 40.25 USD | $456.35 5.52 USD | $485.95 5.88 USD | $7.12B 86.09M USD | 41.13 | $11.13 0.13 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| Synergy Green Industries Limited SGIL.NS | $457.65 5.54 USD |
-3.4
|
$7.11B 86.06M USD | $54.39K 658 USD | $455 5.5 USD | $484.95 5.87 USD | $7.11B 86.06M USD | 41.11 | $11.13 0.13 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Top High Image Corp. 3284.TWO | $29.3 0.93 USD |
+0.86
|
$2.71B 86.02M USD | $15.1K 479.65 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.71B 86.02M USD | 11.22 | $2.61 0.08 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Elica S.p.A. 7L4.F | $1.27 1.38 USD |
-0.39
|
$78.65M 85.98M USD | $0 0 USD | $1.24 1.36 USD | $1.27 1.38 USD | $78.65M 85.98M USD | 9.73 | $0.13 0.14 USD | |
| Salzer Electronics Limited SALZER.BO | $444.6 5.38 USD |
0
|
$7.11B 85.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 85.97M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,629 1.23 USD |
+1.56
|
$113.87B 85.96M USD | $81.63K 61.62 USD | $1,603 1.21 USD | $1,683 1.27 USD | $113.87B 85.96M USD | 0 | $0 0 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,371 9.25 USD |
-1.37
|
$12.73B 85.95M USD | $28.7K 193.73 USD | $1,371 9.25 USD | $1,399 9.44 USD | $12.73B 85.95M USD | 9.02 | $151.93 1.03 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.91 — | $12.17 — | $85.91M — | 2.50 | $4.85 — | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$78.57M 85.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $78.57M 85.88M USD | 0 | $0 0 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$85.87M — | $37K — | $0.5699 — | $0.5699 — | $85.87M — | 12.59 | $0.05 — | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
-1.64
|
$12.71B 85.83M USD | $268.2K 1.81K USD | $299 2.02 USD | $310 2.09 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| ABIST Co.,Ltd. 6087.T | $3,195 21.57 USD |
0
|
$12.71B 85.82M USD | $3.1K 20.93 USD | $3,195 21.57 USD | $3,220 21.74 USD | $12.71B 85.82M USD | 20.78 | $153.68 1.04 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$78.5M 85.81M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $78.5M 85.81M USD | 0 | -$0.03 -0.03 USD | |
| Pentastone Electronics, Inc. 332570.KQ | $2,755 2.08 USD |
+2.8
|
$113.66B 85.8M USD | $502.72K 379.47 USD | $2,680 2.02 USD | $2,845 2.15 USD | $113.66B 85.8M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.MU | $0.34 0.37 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| DE&T Co., Ltd. 079810.KQ | $5,200 3.93 USD |
-0.76
|
$113.63B 85.78M USD | $89.42K 67.5 USD | $5,110 3.86 USD | $5,300 4 USD | $113.63B 85.78M USD | 0 | $0 0 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $520 3.51 USD |
-0.76
|
$12.7B 85.75M USD | $689.4K 4.65K USD | $512 3.46 USD | $549 3.71 USD | $12.7B 85.75M USD | 0 | -$22.85 -0.1 USD | |
| LS THiRA-UTECH Co., Ltd. 322180.KQ | $5,430 4.1 USD |
0
|
$113.53B 85.69M USD | $35.39K 26.71 USD | $5,350 4.04 USD | $5,510 4.16 USD | $113.53B 85.69M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.95 1.27 USD |
+2.44
|
$2.7B 85.69M USD | $2.6K 82.62 USD | $39.3 1.25 USD | $39.95 1.27 USD | $2.7B 85.69M USD | 19.77 | $2.02 0.06 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $92.75 18.8 USD |
+0.17
|
$422.53M 85.64M USD | $802 162.55 USD | $92.58 18.76 USD | $92.78 18.8 USD | $422.53M 85.64M USD | 12.68 | $7.31 1.48 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.89 2.07 USD |
+0.16
|
$78.32M 85.61M USD | $155 169.44 USD | $1.89 2.07 USD | $1.89 2.07 USD | $78.32M 85.61M USD | 0 | -$0.63 -0.6 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,380 9.32 USD |
-0.43
|
$12.68B 85.61M USD | $16K 108 USD | $1,380 9.32 USD | $1,399 9.44 USD | $12.68B 85.61M USD | 0 | $0 0 USD | |
| REC Silicon ASA RNWEY | $0.14 — |
0
|
$85.6M — | $2.5K — | $0.2099 — | $0.2099 — | $85.6M — | 0 | -$0.25 — | |
| Boutiques, Inc. 9272.T | $1,308 8.83 USD |
+1.79
|
$12.68B 85.6M USD | $10.7K 72.23 USD | $1,284 8.67 USD | $1,308 8.83 USD | $12.68B 85.6M USD | 18.77 | $69.65 0.47 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $1.6K 340.21 USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $314.9 3.81 USD |
-0.32
|
$7.07B 85.55M USD | $809 9.79 USD | $308.8 3.74 USD | $316.5 3.83 USD | $7.07B 85.55M USD | 9.92 | $31.72 0.38 USD | |
| Entertainment Network (India) Limited ENIL.BO | $148.3 1.79 USD |
-3.14
|
$7.07B 85.53M USD | $535 6.47 USD | $147 1.78 USD | $152 1.84 USD | $7.07B 85.53M USD | 87.23 | $1.7 0.02 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| TOW Co.,Ltd. 4767.T | $309 2.09 USD |
-0.64
|
$12.67B 85.5M USD | $43.9K 296.34 USD | $309 2.09 USD | $313 2.11 USD | $12.67B 85.5M USD | 10.07 | $30.66 0.21 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| LumenRadio AB (publ) LUMEN.ST | $69.6 6.79 USD |
-0.57
|
$875.62M 85.47M USD | $3.18K 310.41 USD | $67.2 6.56 USD | $70.4 6.87 USD | $875.62M 85.47M USD | 34.28 | $2.03 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $211.19 2.56 USD |
+1.32
|
$7.06B 85.44M USD | $13.27K 160.53 USD | $207.5 2.51 USD | $212.44 2.57 USD | $7.06B 85.44M USD | 16.64 | $12.69 0.15 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.36 13.51 USD |
-3.74
|
$78.14M 85.42M USD | $159 173.81 USD | $12.36 13.51 USD | $12.7 13.88 USD | $78.14M 85.42M USD | 13.40 | $0.92 1.01 USD | |
| TaiRx, Inc. 6580.TWO | $24.3 0.77 USD |
+0.21
|
$2.69B 85.39M USD | $57.57K 1.83K USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-0.4
|
$12.65B 85.38M USD | $163.9K 1.11K USD | $251 1.69 USD | $258 1.74 USD | $12.65B 85.38M USD | 0 | -$49.64 -0.3 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $10.02K 1.47K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $58.6K 395.57 USD | $438 2.96 USD | $441 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.31M — | $38 — | $0.45 — | $0.45 — | $85.31M — | 2.62 | $0.08 — | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $89 0.0056 USD |
0
|
$1.34T 85.31M USD | $7.57M 483.9 USD | $88 0.0056 USD | $90 0.0057 USD | $1.34T 85.31M USD | 6.41 | $13.87 0.0008 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,540 10.22 USD |
+0.45
|
$112.99B 85.29M USD | $6.34K 4.79 USD | $13,460 10.16 USD | $13,560 10.24 USD | $112.99B 85.29M USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
-8.33
|
$78.02M 85.28M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $78.02M 85.28M USD | 0 | $0 0 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $210.75 2.55 USD |
+1.35
|
$7.05B 85.26M USD | $518 6.27 USD | $207 2.5 USD | $211.15 2.55 USD | $7.05B 85.26M USD | 16.62 | $12.68 0.15 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+0.66
|
$77.99M 85.26M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $77.99M 85.26M USD | 3.82 | $0.02 0.02 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $67.2 13.62 USD |
+0.04
|
$420.53M 85.23M USD | $700 141.88 USD | $67.1 13.6 USD | $67.2 13.62 USD | $420.53M 85.23M USD | 0 | $0 0 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.07 0.07 USD |
-21.69
|
$77.96M 85.22M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.96M 85.22M USD | 6.50 | $0.01 0.01 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $33.34 0.4 USD |
+2.46
|
$7.04B 85.21M USD | $272.42K 3.3K USD | $32.01 0.39 USD | $34.16 0.41 USD | $7.04B 85.21M USD | 0 | -$15.5 -0.1 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.99 24.52 USD |
0
|
$420.32M 85.19M USD | $0 0 USD | $120.99 24.52 USD | $120.99 24.52 USD | $420.32M 85.19M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.9 0.41 USD |
+1.62
|
$7.04B 85.17M USD | $84K 1.02K USD | $31.9 0.39 USD | $34.5 0.42 USD | $7.04B 85.17M USD | 1.20 | $28.03 0.34 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,463 1.1 USD |
+1.74
|
$112.83B 85.17M USD | $430.85K 325.22 USD | $1,427 1.08 USD | $1,475 1.11 USD | $112.83B 85.17M USD | 0 | $0 0 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
0
|
$1.33T 85.15M USD | $777.5K 49.68 USD | $640 0.04 USD | $655 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,895 3.69 USD |
-0.31
|
$112.79B 85.14M USD | $8.32K 6.28 USD | $4,880 3.68 USD | $4,905 3.7 USD | $112.79B 85.14M USD | 0 | $0 0 USD | |
| Unitrontech Co., Ltd. 142210.KQ | $5,940 4.48 USD |
+0.85
|
$112.79B 85.13M USD | $82.73K 62.45 USD | $5,820 4.39 USD | $5,970 4.51 USD | $112.79B 85.13M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$85.12M — | $100 — | $13.45 — | $13.45 — | $85.12M — | 6.44 | $2 — | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,035 6.99 USD |
+0.58
|
$12.6B 85.09M USD | $5.7K 38.48 USD | $1,028 6.94 USD | $1,045 7.05 USD | $12.6B 85.09M USD | 13.57 | $76.25 0.51 USD | |
| FRIWO AG CEA.DE | $9.05 9.89 USD |
+1.69
|
$77.83M 85.08M USD | $2.87K 3.13K USD | $9.05 9.89 USD | $9.15 10 USD | $77.83M 85.08M USD | 0 | -$0.73 -0.7 USD | |
| Aval Data Corporation 6918.T | $2,045 13.8 USD |
-0.58
|
$12.6B 85.06M USD | $5.1K 34.43 USD | $2,044 13.8 USD | $2,091 14.11 USD | $12.6B 85.06M USD | 2.54 | $804.29 5.43 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $315 2.13 USD |
-0.32
|
$12.6B 85.05M USD | $54.5K 367.89 USD | $315 2.13 USD | $318 2.15 USD | $12.6B 85.05M USD | 17.18 | $18.33 0.12 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,380 5.57 USD |
-0.14
|
$112.65B 85.03M USD | $113.17K 85.42 USD | $7,080 5.34 USD | $7,430 5.61 USD | $112.65B 85.03M USD | 0 | $0 0 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42 1.33 USD |
+0.48
|
$2.68B 85.02M USD | $42.73K 1.36K USD | $41.8 1.33 USD | $42.35 1.35 USD | $2.68B 85.02M USD | 23.59 | $1.78 0.06 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,700 4.3 USD |
+1.79
|
$112.57B 84.97M USD | $115.11K 86.89 USD | $5,400 4.08 USD | $5,750 4.34 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,505 2.65 USD |
+3.09
|
$112.55B 84.95M USD | $123.96K 93.57 USD | $3,440 2.6 USD | $3,520 2.66 USD | $112.55B 84.95M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| HKFoods Oyj 0ISM.L | $1.41 1.54 USD |
+3.68
|
$77.66M 84.89M USD | $34.21K 37.39K USD | $1.38 1.51 USD | $1.45 1.58 USD | $77.66M 84.89M USD | 0 | -$0.11 -0.1 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+0.86
|
$12.58B 84.89M USD | $4.4K 29.7 USD | $811 5.47 USD | $819 5.53 USD | $12.58B 84.89M USD | 126.00 | $6.5 0.04 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,445 1.85 USD |
+1.24
|
$112.46B 84.89M USD | $345.62K 260.89 USD | $2,390 1.8 USD | $2,465 1.86 USD | $112.46B 84.89M USD | 0 | $0 0 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.3 2.42 USD |
-0.78
|
$2.67B 84.86M USD | $37.49K 1.19K USD | $76.1 2.42 USD | $76.9 2.44 USD | $2.67B 84.86M USD | 11.68 | $6.53 0.21 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $72.22 0.87 USD |
-0.66
|
$7.01B 84.85M USD | $165.65K 2K USD | $70.15 0.85 USD | $73 0.88 USD | $7.01B 84.85M USD | 515.85 | $0.14 0.001 USD | |
| LuckLand Co., Ltd. 9612.T | $1,223 8.26 USD |
-3.01
|
$12.57B 84.85M USD | $132.1K 891.71 USD | $1,223 8.26 USD | $1,264 8.53 USD | $12.57B 84.85M USD | 0 | -$46.65 -0.3 USD | |
| XXL ASA XXL.OL | $10.1 0.97 USD |
-2.13
|
$883.98M 84.8M USD | $2.63K 252.29 USD | $10.1 0.97 USD | $10.28 0.99 USD | $883.98M 84.8M USD | 0 | -$54.99 -5.2 USD | |
| MDS Tech Inc. 086960.KQ | $1,210 0.91 USD |
+1.42
|
$112.31B 84.78M USD | $884.76K 667.85 USD | $1,193 0.9 USD | $1,231 0.93 USD | $112.31B 84.78M USD | 0 | $0 0 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $72.23 0.87 USD |
-0.77
|
$7.01B 84.76M USD | $34.62K 418.87 USD | $70.1 0.85 USD | $73 0.88 USD | $7.01B 84.76M USD | 515.92 | $0.14 0.001 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7199 0.79 USD |
-1.37
|
$77.53M 84.75M USD | $1.25K 1.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $77.53M 84.75M USD | 0 | -$0.93 -1.01 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Fima Corporation Berhad 3107.KL | $1.68 0.36 USD |
0
|
$398.04M 84.64M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.68 0.36 USD | $398.04M 84.64M USD | 14.00 | $0.12 0.03 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
0
|
$77.4M 84.61M USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $77.4M 84.61M USD | 0 | -$1.73 -1.8 USD | |
| Kudan Inc. 4425.T | $1,111 7.5 USD |
-1.24
|
$12.53B 84.61M USD | $111K 749.28 USD | $1,110 7.49 USD | $1,137 7.68 USD | $12.53B 84.61M USD | 0 | -$45.89 -0.3 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+2.22
|
$77.36M 84.56M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $77.36M 84.56M USD | 0 | -$0.53 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||