Ergebnisseite 526 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
+0.78
|
$12.43B 83.9M USD | $136.5K 921.41 USD | $255 1.72 USD | $263 1.78 USD | $12.43B 83.9M USD | 8.37 | $31.04 0.21 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,441 1.09 USD |
+1.77
|
$111.13B 83.89M USD | $301.3K 227.43 USD | $1,414 1.07 USD | $1,453 1.1 USD | $111.13B 83.89M USD | 0 | $0 0 USD | |
| UEKI Corporation 1867.T | $1,908 12.88 USD |
-0.83
|
$12.42B 83.87M USD | $3.3K 22.28 USD | $1,908 12.88 USD | $1,926 13 USD | $12.42B 83.87M USD | 5.43 | $351.13 2.37 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
0
|
$1.31T 83.84M USD | $44.1K 2.82 USD | $635 0.04 USD | $645 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| Oxford Bank OXBC | $34.01 — |
-0.26
|
$83.84M — | $100 — | $34.01 — | $34.01 — | $83.84M — | 8.41 | $4.04 — | |
| Euroz Hartleys Group Limited E7L.F | $0.44 0.48 USD |
0
|
$76.69M 83.83M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $76.69M 83.83M USD | 11.00 | $0.04 0.04 USD | |
| Ultimate Products Plc 3DJ.F | $0.8399 0.91 USD |
+5.7
|
$76.67M 83.81M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $76.67M 83.81M USD | 8.34 | $0.1 0.11 USD | |
| JOYCITY Corporation 067000.KQ | $1,588 1.2 USD |
+3.79
|
$111.01B 83.79M USD | $108.16K 81.64 USD | $1,535 1.16 USD | $1,594 1.2 USD | $111.01B 83.79M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $776 5.24 USD |
+0.52
|
$12.41B 83.79M USD | $2.8K 18.9 USD | $768 5.18 USD | $776 5.24 USD | $12.41B 83.79M USD | 22.19 | $34.97 0.24 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.85 2.03 USD |
-0.16
|
$76.65M 83.78M USD | $158 172.72 USD | $1.85 2.03 USD | $1.85 2.03 USD | $76.65M 83.78M USD | 0 | -$0.62 -0.6 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.26 1.75 USD |
-0.38
|
$6.92B 83.77M USD | $7.29K 88.21 USD | $143.9 1.74 USD | $145.75 1.76 USD | $6.92B 83.77M USD | 59.61 | $2.42 0.03 USD | |
| Poppins Corporation 7358.T | $1,273 8.59 USD |
-1.32
|
$12.41B 83.77M USD | $6.4K 43.2 USD | $1,273 8.59 USD | $1,290 8.71 USD | $12.41B 83.77M USD | 16.17 | $78.69 0.53 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $762.6 9.23 USD |
+0.69
|
$6.92B 83.77M USD | $1.14K 13.77 USD | $753.9 9.12 USD | $768 9.29 USD | $6.92B 83.77M USD | 8.24 | $92.48 1.12 USD | |
| ChinHung International, Inc. 002780.KS | $763 0.58 USD |
+0.79
|
$110.95B 83.75M USD | $406.76K 307.04 USD | $756 0.57 USD | $768 0.58 USD | $110.95B 83.75M USD | 0 | $0 0 USD | |
| Kernel KRNL | $10.3 — |
0
|
$83.72M — | $0 — | $0 — | $0 — | $83.72M — | 0 | $0 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,900 2.94 USD |
-1.76
|
$110.84B 83.66M USD | $24.4K 18.42 USD | $3,860 2.91 USD | $3,990 3.01 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| Feedforce Group Inc. 7068.T | $496 3.35 USD |
+0.4
|
$12.39B 83.65M USD | $52.8K 356.41 USD | $495 3.34 USD | $505 3.41 USD | $12.39B 83.65M USD | 18.42 | $26.92 0.18 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $849 5.73 USD |
+2.29
|
$12.39B 83.64M USD | $74.4K 502.22 USD | $830 5.6 USD | $850 5.74 USD | $12.39B 83.64M USD | 9.32 | $91.05 0.61 USD | |
| SomnoMed Limited RJV.F | $0.34 0.37 USD |
+6.33
|
$76.5M 83.62M USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $76.5M 83.62M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $38 2.25 USD |
0
|
$1.41B 83.61M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $1.41B 83.61M USD | 0 | -$60.64 -3.5 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $42.18 0.51 USD |
-0.05
|
$6.91B 83.6M USD | $680 8.23 USD | $41.36 0.5 USD | $42.18 0.51 USD | $6.91B 83.6M USD | 0 | -$4.97 -0.06 USD | |
| Mastech Digital, Inc. MS4A.F | $6.5 7.11 USD |
0
|
$76.47M 83.59M USD | $419 458.02 USD | $6.5 7.11 USD | $6.5 7.11 USD | $76.47M 83.59M USD | 43.33 | $0.15 0.16 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.4 0.15 USD |
-0.92
|
$2.97B 83.57M USD | $756.5K 21.29K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.97B 83.57M USD | 9.64 | $0.56 0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $56.1 1.78 USD |
0
|
$2.63B 83.56M USD | $10.03K 318.64 USD | $56.1 1.78 USD | $56.7 1.8 USD | $2.63B 83.56M USD | 27.23 | $2.06 0.07 USD | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $234.2 2.83 USD |
-3.26
|
$6.9B 83.53M USD | $12.35K 149.4 USD | $232.85 2.82 USD | $243.2 2.94 USD | $6.9B 83.53M USD | 19.19 | $12.2 0.15 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $7,690 5.8 USD |
-13.98
|
$110.65B 83.52M USD | $3.23M 2.44K USD | $7,610 5.74 USD | $9,280 7 USD | $110.65B 83.52M USD | 0 | $0 0 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$83.52M — | $5K — | $0.08999 — | $0.08999 — | $83.52M — | 0 | -$0.01 — | |
| ktcs corporation 058850.KS | $2,915 2.2 USD |
+0.52
|
$110.59B 83.48M USD | $456.17K 344.34 USD | $2,900 2.19 USD | $2,970 2.24 USD | $110.59B 83.48M USD | 0 | $0 0 USD | |
| 4SC AG VSC.F | $1.32 1.44 USD |
0
|
$76.36M 83.47M USD | $1.04K 1.14K USD | $1.32 1.44 USD | $1.32 1.44 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $465.5 5.63 USD |
+0.16
|
$6.9B 83.46M USD | $1.52K 18.44 USD | $459.65 5.56 USD | $470 5.69 USD | $6.9B 83.46M USD | 19.64 | $23.7 0.29 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4299 0.47 USD |
-5.33
|
$76.34M 83.45M USD | $6.05K 6.61K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $76.34M 83.45M USD | 2.66 | $0.16 0.17 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,105 1.59 USD |
+1.69
|
$110.49B 83.4M USD | $47.43K 35.8 USD | $2,070 1.56 USD | $2,105 1.59 USD | $110.49B 83.4M USD | 0 | $0 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $13.47M 860.48 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $780 852.65 USD |
+0.65
|
$76.28M 83.39M USD | $6 6.56 USD | $780 852.65 USD | $780 852.65 USD | $76.28M 83.39M USD | 17.50 | $44.56 48.71 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,415 2.58 USD |
-6.69
|
$110.46B 83.38M USD | $2.36M 1.78K USD | $3,340 2.52 USD | $3,820 2.88 USD | $110.46B 83.38M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $20 21.86 USD |
-2.91
|
$76.25M 83.35M USD | $106 115.87 USD | $20 21.86 USD | $20 21.86 USD | $76.25M 83.35M USD | 19.41 | $1.03 1.13 USD | |
| bleuacacia BLEU | $11.03 — |
0
|
$83.34M — | $0 — | $0 — | $0 — | $83.34M — | 0 | $0 — | |
| Paycloud Holdings Inc. 4015.T | $778 5.25 USD |
+3.05
|
$12.34B 83.33M USD | $183.6K 1.24K USD | $751 5.07 USD | $792 5.35 USD | $12.34B 83.33M USD | 39.47 | $19.71 0.13 USD | |
| Jacques Bogart S.A. JBOG.PA | $5 5.47 USD |
-2.91
|
$76.22M 83.31M USD | $300 327.94 USD | $5 5.47 USD | $5.2 5.68 USD | $76.22M 83.31M USD | 0 | -$0.03 -0.03 USD | |
| Gorilla Gold Mines Ltd LRL.AX | $0.23 0.15 USD |
0
|
$125.86M 83.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.86M 83.3M USD | 0 | $0 0 USD | |
| KR1 KROEF | $0.4199 — |
+3.7
|
$83.3M — | $3.75K — | $0.4099 — | $0.4199 — | $83.3M — | 7.00 | $0.06 — | |
| Bonus BioGroup BBIXF | $0.0001 — |
0
|
$83.25M — | $20.03K — | $0.0002999 — | $0.0002999 — | $83.25M — | 0 | -$0.01 — | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.99 0.51 USD |
-0.94
|
$6.88B 83.23M USD | $3.65K 44.18 USD | $41.99 0.51 USD | $42.39 0.51 USD | $6.88B 83.23M USD | 0 | -$4.97 -0.06 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
-0.99
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.50 | $370.9 2.5 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $465.7 5.63 USD |
-0.14
|
$6.88B 83.21M USD | $6.01K 72.65 USD | $459.1 5.55 USD | $469.8 5.68 USD | $6.88B 83.21M USD | 19.65 | $23.69 0.29 USD | |
| Scooters India Limited SCOOTER.BO | $78.8 0.95 USD |
0
|
$6.88B 83.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 83.2M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,010 3.78 USD |
-1.38
|
$110.22B 83.2M USD | $635.25K 479.51 USD | $4,940 3.73 USD | $5,210 3.93 USD | $110.22B 83.2M USD | 0 | $0 0 USD | |
| Shikibo Ltd. 3109.T | $972 6.56 USD |
+0.41
|
$12.32B 83.18M USD | $23.6K 159.31 USD | $968 6.53 USD | $973 6.57 USD | $12.32B 83.18M USD | 13.35 | $72.79 0.49 USD | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,500 0.1 USD |
0
|
$1.3T 83.16M USD | $28K 1.79 USD | $1,500 0.1 USD | $1,515 0.1 USD | $1.3T 83.16M USD | 0 | -$5.25 -0.0003 USD | |
| Crystal Valley Financial CYVF | $65 — |
-1.13
|
$83.16M — | $200 — | $65 — | $65 — | $83.16M — | 7.56 | $8.59 — | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,430 2.59 USD |
+0.15
|
$110.14B 83.14M USD | $46.48K 35.08 USD | $3,375 2.55 USD | $3,460 2.61 USD | $110.14B 83.14M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.9 0.95 USD |
0
|
$866.48M 83.12M USD | $81.45K 7.81K USD | $9.74 0.93 USD | $9.93 0.95 USD | $866.48M 83.12M USD | 0 | -$54.99 -5.2 USD | |
| SynAct Pharma AB 8F8.F | $1.32 1.45 USD |
-6.89
|
$76.02M 83.1M USD | $211 230.65 USD | $1.32 1.45 USD | $1.39 1.52 USD | $76.02M 83.1M USD | 0 | -$0.19 -0.2 USD | |
| Semyung Electric Machinery Co.,Ltd 017510.KQ | $7,220 5.45 USD |
-4.62
|
$110.08B 83.09M USD | $2M 1.51K USD | $7,120 5.37 USD | $7,550 5.7 USD | $110.08B 83.09M USD | 0 | $0 0 USD | |
| Yura Tech. Co., Ltd. 048430.KQ | $9,610 7.25 USD |
+1.69
|
$110.06B 83.08M USD | $151.18K 114.11 USD | $9,200 6.94 USD | $9,710 7.33 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,850 5.17 USD |
+0.59
|
$110.06B 83.08M USD | $37.78K 28.52 USD | $6,770 5.11 USD | $6,900 5.21 USD | $110.06B 83.08M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.04 4.42 USD |
+0.5
|
$75.99M 83.07M USD | $1.82K 1.99K USD | $3.9 4.26 USD | $4.04 4.42 USD | $75.99M 83.07M USD | 4039.99 | $0 0.001 USD | |
| Acrinova AB (publ) 9M0.F | $1.07 1.16 USD |
0
|
$75.99M 83.06M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $75.99M 83.06M USD | 13.31 | $0.08 0.09 USD | |
| Done.ai Group AB 719.F | $1.07 1.17 USD |
+5.73
|
$75.98M 83.05M USD | $30 32.79 USD | $1.06 1.16 USD | $1.1 1.2 USD | $75.98M 83.05M USD | 0.42 | $2.54 2.78 USD | |
| Entertainment Network (India) Limited ENIL.BO | $144 1.74 USD |
-1.23
|
$6.86B 83.05M USD | $713 8.63 USD | $138.1 1.67 USD | $149.85 1.81 USD | $6.86B 83.05M USD | 59.50 | $2.42 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Wooree Bio Co.,Ltd 082850.KQ | $2,330 1.76 USD |
-0.21
|
$109.99B 83.03M USD | $206.64K 155.98 USD | $2,310 1.74 USD | $2,355 1.78 USD | $109.99B 83.03M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,965 2.24 USD |
+1.89
|
$109.99B 83.03M USD | $137.85K 104.06 USD | $2,870 2.17 USD | $3,000 2.26 USD | $109.99B 83.03M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $7.38 8.07 USD |
+3.36
|
$75.94M 83.01M USD | $20 21.86 USD | $7.38 8.07 USD | $7.38 8.07 USD | $75.94M 83.01M USD | 5.81 | $1.27 1.39 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.85 0.54 USD |
-0.88
|
$2.61B 82.99M USD | $52.02K 1.65K USD | $16.7 0.53 USD | $17.15 0.54 USD | $2.61B 82.99M USD | 0 | -$0.74 -0.02 USD | |
| Exprivia S.p.A. IW7.SG | $1.39 1.51 USD |
0
|
$75.84M 82.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84M 82.9M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3499 0.38 USD |
0
|
$75.83M 82.89M USD | $8K 8.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $75.83M 82.89M USD | 0 | -$0.01 -0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.11 0.4 USD |
-3.42
|
$648.24M 82.89M USD | $24K 3.07K USD | $3.11 0.4 USD | $3.11 0.4 USD | $648.24M 82.89M USD | 0 | -$0.02 -0.002 USD | |
| Howa Machinery, Ltd. 6203.T | $1,018 6.87 USD |
-1.26
|
$12.28B 82.88M USD | $233.5K 1.58K USD | $1,014 6.84 USD | $1,037 7 USD | $12.28B 82.88M USD | 0 | -$44.53 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,800 12.15 USD |
+0.17
|
$12.28B 82.86M USD | $3.2K 21.6 USD | $1,794 12.11 USD | $1,801 12.16 USD | $12.28B 82.86M USD | 11.62 | $154.9 1.05 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+3.21
|
$75.79M 82.85M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $75.79M 82.85M USD | 0 | -$0.04 -0.04 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.69 1.84 USD |
-1.63
|
$75.78M 82.84M USD | $0 0 USD | $1.69 1.84 USD | $1.69 1.84 USD | $75.78M 82.84M USD | 20.81 | $0.08 0.09 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
-2.78
|
$75.78M 82.84M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $75.78M 82.84M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $7.7 8.42 USD |
0
|
$75.77M 82.82M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $75.77M 82.82M USD | 256.66 | $0.03 0.03 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,249 8.43 USD |
-0.56
|
$12.26B 82.77M USD | $11.5K 77.63 USD | $1,247 8.42 USD | $1,265 8.54 USD | $12.26B 82.77M USD | 8.48 | $147.2 0.99 USD | |
| Delton Cables Limited DLTNCBL.BO | $791.85 9.58 USD |
+5
|
$6.84B 82.77M USD | $8.15K 98.6 USD | $760 9.19 USD | $791.85 9.58 USD | $6.84B 82.77M USD | 32.30 | $24.51 0.3 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
-0.37
|
$12.26B 82.74M USD | $64.5K 435.39 USD | $1,348 9.1 USD | $1,368 9.23 USD | $12.26B 82.74M USD | 7.35 | $183.74 1.24 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $33.04 0.4 USD |
+1.76
|
$6.84B 82.73M USD | $108.06K 1.31K USD | $32.6 0.39 USD | $33.5 0.41 USD | $6.84B 82.73M USD | 1.17 | $28.03 0.34 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.3K 599.32 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 5.83 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.35 0.21 USD |
0
|
$2.94B 82.72M USD | $21.31K 599.47 USD | $7.25 0.2 USD | $7.4 0.21 USD | $2.94B 82.72M USD | 7.49 | $0.98 0.03 USD | |
| DCM Corp. 024090.KS | $12,660 9.56 USD |
+0.4
|
$109.56B 82.7M USD | $15.33K 11.57 USD | $12,490 9.43 USD | $12,770 9.64 USD | $109.56B 82.7M USD | 0 | $0 0 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.67 0.73 USD |
+10.83
|
$75.66M 82.7M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $75.66M 82.7M USD | 0 | -$0.77 -0.8 USD | |
| Tefron TFRFF | $6.46 — |
-13.87
|
$82.7M — | $1.5K — | $6.46 — | $6.46 — | $82.7M — | 6.87 | $0.94 — | |
| Sanyo Industries, Ltd. 5958.T | $3,890 26.26 USD |
+1.83
|
$12.25B 82.69M USD | $12.3K 83.03 USD | $3,820 25.79 USD | $3,910 26.39 USD | $12.25B 82.69M USD | 8.36 | $464.89 3.14 USD | |
| Concord Acquisition Corp III CNDB | $6.58 — |
0
|
$82.69M — | $0 — | $0 — | $0 — | $82.69M — | 0 | $0 — | |
| Fossil Group, Inc. FOSL.VI | $1.4 1.53 USD |
+0.36
|
$75.63M 82.67M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $75.63M 82.67M USD | 0 | -$1.59 -1.7 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.25 0.87 USD |
-0.55
|
$2.6B 82.66M USD | $58.96K 1.87K USD | $27.1 0.86 USD | $27.35 0.87 USD | $2.6B 82.66M USD | 0 | -$0.76 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||