Ergebnisseite 526 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 450.00 0.03 USD |
-0.44
|
IDR 360.00B 23M USD | IDR 2.70K 0.17 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 360.00B 23M USD | 16.71 | IDR 26.92 0.001 USD | ||
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.65 0.4 USD |
-0.39
|
NT$723.23M 22.98M USD | NT$79.07K 2.51K USD | NT$12.60 0.4 USD | NT$13.00 0.41 USD | NT$723.23M 22.98M USD | 97.30 | NT$0.13 0.004 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 816.27M 22.97M USD | THB 10.00K 281.37 USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 19.11 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.72 0.05 USD |
+1.18
|
THB 816.27M 22.97M USD | THB 10.00K 281.37 USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 816.27M 22.97M USD | 19.11 | THB 0.09 0.002 USD | ||
Twim Corp.
290090.KQ
KR
|
₩4,340 3.28 USD |
-1.36
|
₩30B 22.96M USD | ₩2K 1.38 USD | ₩4,200 3.17 USD | ₩4,435 3.35 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,920 2.2 USD |
-0.34
|
₩30B 22.96M USD | ₩3K 2.24 USD | ₩2,830 2.14 USD | ₩2,995 2.26 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹137.28 1.66 USD |
+6.31
|
₹1.90B 22.96M USD | ₹10.28K 124.33 USD | ₹129.20 1.56 USD | ₹139.00 1.68 USD | ₹1.90B 22.96M USD | 0 | -₹10.14 -0.1 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 20.10 1.96 USD |
0
|
SEK 235.21M 22.96M USD | SEK 15.59K 1.52K USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 235.21M 22.96M USD | 12.03 | SEK 1.67 0.16 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.54 — |
0
|
$22.96M — | $200.00 — | $11.95 — | $11.95 — | $22.96M — | 8.30 | $1.51 — | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,142 7.04 USD |
+1.06
|
¥4B 22.96M USD | ¥6K 36.38 USD | ¥1,135 7 USD | ¥1,180 7.28 USD | ¥4B 22.96M USD | 12.51 | ¥91 0.56 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,530 1.91 USD |
-6.47
|
₩30B 22.96M USD | ₩44K 33.06 USD | ₩2,435 1.84 USD | ₩2,795 2.11 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,295 7.99 USD |
+1.17
|
¥4B 22.95M USD | ¥800 4.93 USD | ¥1,280 7.89 USD | ¥1,298 8 USD | ¥4B 22.95M USD | 24.64 | ¥53 0.32 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$722.26M 22.95M USD | NT$3.00K 95.33 USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$722.26M 22.95M USD | 17.73 | NT$1.59 0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.35 0.36 USD |
+3.18
|
NT$722.11M 22.95M USD | NT$249.18K 7.92K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$722.11M 22.95M USD | 0 | -NT$2.07 -0.06 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 450.00 0.03 USD |
+6.64
|
IDR 359.02B 22.94M USD | IDR 40.50K 2.59 USD | IDR 428.00 0.03 USD | IDR 462.00 0.03 USD | IDR 359.02B 22.94M USD | 0 | -IDR 39.21 -0.002 USD | ||
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 107.86M 22.93M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 107.86M 22.93M USD | 0 | -MYR 0.04 -0.008 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€2.14 2.47 USD |
+7
|
€19.85M 22.92M USD | €455.00 525.22 USD | €2.14 2.47 USD | €2.14 2.47 USD | €19.85M 22.92M USD | 0 | -€3.82 -4.4 USD | ||
|
Kerala Ayurveda Limited
KERALAYUR.BO
IN
|
₹145.75 1.76 USD |
-2.12
|
₹1.89B 22.91M USD | ₹19.90K 240.71 USD | ₹141.95 1.72 USD | ₹154.90 1.87 USD | ₹1.89B 22.91M USD | 0 | -₹22.98 -0.2 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹185.85 2.25 USD |
+5
|
₹1.89B 22.91M USD | ₹72.00 0.87 USD | ₹185.00 2.24 USD | ₹185.85 2.25 USD | ₹1.89B 22.91M USD | 743.39 | ₹0.25 0.003 USD | ||
Eqva ASA
1H2.F
DE
|
€0.22 0.26 USD |
+7.73
|
€19.84M 22.91M USD | €1.90K 2.19K USD | €0.22 0.26 USD | €0.22 0.26 USD | €19.84M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$14.05 0.45 USD |
-0.35
|
NT$720.90M 22.91M USD | NT$50.89K 1.62K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$720.90M 22.91M USD | 0 | -NT$3.08 -0.09 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,415 1.82 USD |
+0.21
|
₩30B 22.91M USD | ₩7K 5.51 USD | ₩2,350 1.77 USD | ₩2,475 1.87 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
Surge Components
SPRS
US
|
$3.99 — |
0
|
$22.89M — | $10.00 — | $4.00 — | $4.00 — | $22.89M — | 17.34 | $0.23 — | ||
genedrive plc
D6M.F
DE
|
€0.01 0.01 USD |
0
|
€19.82M 22.88M USD | €400.00 461.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.82M 22.88M USD | 0 | -€0.01 -0.01 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.65 0.55 USD |
+1.38
|
₹1.89B 22.88M USD | ₹40.00 0.48 USD | ₹45.53 0.55 USD | ₹45.97 0.56 USD | ₹1.89B 22.88M USD | 0 | -₹2.46 -0.02 USD | ||
Intense Technologies Limited
INTENTECH.BO
IN
|
₹80.95 0.98 USD |
+2.75
|
₹1.89B 22.87M USD | ₹89.00 1.08 USD | ₹76.64 0.93 USD | ₹80.95 0.98 USD | ₹1.89B 22.87M USD | 0 | -₹6.97 -0.08 USD | ||
Hengyang Petrochemical Logistics Limited
5PD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩23,050 17.4 USD |
-3.56
|
₩30B 22.86M USD | ₩7K 5.03 USD | ₩23,050 17.4 USD | ₩23,950 18.08 USD | ₩30B 22.86M USD | 0 | ₩0 0 USD | ||
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹393.65 4.76 USD |
+0.18
|
₹1.89B 22.86M USD | ₹1.40K 16.89 USD | ₹389.10 4.71 USD | ₹398.75 4.82 USD | ₹1.89B 22.86M USD | 9.84 | ₹39.99 0.48 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹157.00 1.9 USD |
+1.95
|
₹1.89B 22.85M USD | ₹367.00 4.44 USD | ₹150.00 1.81 USD | ₹157.50 1.91 USD | ₹1.89B 22.85M USD | 0 | -₹0.53 -0.006 USD | ||
|
EcoSimplex Co., Ltd.
038870.KQ
KR
|
₩2,160 1.63 USD |
+2.61
|
₩30B 22.85M USD | ₩6K 4.49 USD | ₩2,080 1.57 USD | ₩2,170 1.64 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.74 0.86 USD |
+0.13
|
€19.79M 22.84M USD | €60.00 69.26 USD | €0.74 0.86 USD | €0.74 0.86 USD | €19.79M 22.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,580 1.95 USD |
-0.58
|
₩30B 22.83M USD | ₩9K 6.58 USD | ₩2,520 1.9 USD | ₩2,800 2.11 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.50 0.61 USD |
+1.18
|
₹1.89B 22.83M USD | ₹4.99K 60.37 USD | ₹49.75 0.6 USD | ₹51.45 0.62 USD | ₹1.89B 22.83M USD | 0 | -₹0.26 -0.003 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥887 5.47 USD |
+0.8
|
¥4B 22.82M USD | ¥2K 14.8 USD | ¥882 5.44 USD | ¥887 5.47 USD | ¥4B 22.82M USD | 12.65 | ¥70 0.43 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
-1.76
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,843 17.53 USD |
0
|
¥4B 22.81M USD | ¥200 1.23 USD | ¥2,843 17.53 USD | ¥2,882 17.77 USD | ¥4B 22.81M USD | 6.99 | ¥407 2.51 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥955 5.89 USD |
-1.65
|
¥4B 22.8M USD | ¥74K 454.44 USD | ¥955 5.89 USD | ¥994 6.13 USD | ¥4B 22.8M USD | 12.34 | ¥77 0.48 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩1,035 0.78 USD |
+8.83
|
₩30B 22.79M USD | ₩476K 359.22 USD | ₩942 0.71 USD | ₩1,070 0.81 USD | ₩30B 22.79M USD | 0 | ₩0 0 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥844 5.2 USD |
+0.24
|
¥4B 22.78M USD | ¥2K 14.8 USD | ¥841 5.19 USD | ¥844 5.2 USD | ¥4B 22.78M USD | 71.22 | ¥12 0.07 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹45.45 0.55 USD |
+0.82
|
₹1.88B 22.78M USD | ₹10.40K 125.8 USD | ₹45.20 0.55 USD | ₹46.25 0.56 USD | ₹1.88B 22.78M USD | 0 | -₹2.46 -0.02 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.50 — |
-2.14
|
$22.77M — | $799.00 — | $21.50 — | $22.00 — | $22.77M — | 22.39 | $0.96 — | ||
|
Q Capital Partners Co., Ltd.
016600.KQ
KR
|
₩2,160 1.63 USD |
-2.7
|
₩30B 22.76M USD | ₩46K 34.59 USD | ₩2,150 1.62 USD | ₩2,220 1.68 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥400 2.47 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Logansport Financial
LOGN
US
|
$37.00 — |
-1.99
|
$22.76M — | $250.00 — | $37.00 — | $37.00 — | $22.76M — | 11.28 | $3.28 — | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,457.00 2.38 USD |
-0.16
|
ZAC 42.61B 22.75M USD | ZAC 129.65K 69.23 USD | ZAC 4,413.00 2.36 USD | ZAC 4,500.00 2.4 USD | ZAC 42.61B 22.75M USD | 11.19 | ZAC 3.98 0.002 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.76 7.24 USD |
-1.31
|
CA$30.64M 22.74M USD | CA$101.00 74.95 USD | CA$9.76 7.24 USD | CA$9.76 7.24 USD | CA$30.64M 22.74M USD | 7.68 | CA$1.27 0.94 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.34 0.39 USD |
-0.58
|
€19.70M 22.73M USD | €4.79K 5.53K USD | €0.34 0.39 USD | €0.34 0.39 USD | €19.70M 22.73M USD | 0 | -€0.06 -0.06 USD | ||
TSUKURUBA Inc.
2978.T
JP
|
¥309 1.91 USD |
0
|
¥4B 22.73M USD | ¥1K 6.17 USD | ¥306 1.89 USD | ¥309 1.91 USD | ¥4B 22.73M USD | 3.25 | ¥95 0.58 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 400 0.41 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Velocity Minerals
VLCJF
US
|
$0.11 — |
-25
|
$22.71M — | $5.00K — | $0.15 — | $0.15 — | $22.71M — | 0 | -$0.01 — | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 5.00 1.33 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.21 0.61 USD |
-0.52
|
₹1.88B 22.69M USD | ₹35.63K 431.03 USD | ₹49.25 0.6 USD | ₹51.50 0.62 USD | ₹1.88B 22.69M USD | 0 | -₹0.26 -0.003 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.23 0.26 USD |
-4.66
|
€19.66M 22.69M USD | €2.00K 2.31K USD | €0.23 0.26 USD | €0.25 0.29 USD | €19.66M 22.69M USD | 0 | -€0.10 -0.1 USD | ||
bet-at-home.com AG
BAH.VI
AT
|
€2.80 3.23 USD |
-8.5
|
€19.65M 22.68M USD | €0.00 0 USD | €2.80 3.23 USD | €2.83 3.27 USD | €19.65M 22.68M USD | 0 | -€0.46 -0.5 USD | ||
|
BCWORLD PHARM. Co., Ltd.
200780.KQ
KR
|
₩2,940 2.22 USD |
+0.17
|
₩30B 22.68M USD | ₩3K 2.16 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Sofiva Genomics Co.,Ltd.
6615.TWO
TW
|
NT$33.05 1.05 USD |
0
|
NT$713.66M 22.68M USD | NT$12.43K 394.97 USD | NT$33.05 1.05 USD | NT$33.20 1.05 USD | NT$713.66M 22.68M USD | 50.07 | NT$0.66 0.02 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
-0.94
|
$22.67M — | $200.00 — | $21.20 — | $21.20 — | $22.67M — | 10.29 | $2.04 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.05 2.42 USD |
+0.43
|
₹1.87B 22.66M USD | ₹1.00 0.01 USD | ₹200.05 2.42 USD | ₹200.05 2.42 USD | ₹1.87B 22.66M USD | 23.39 | ₹8.55 0.1 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹200.02 2.42 USD |
<0.01
|
₹1.87B 22.66M USD | ₹2.07K 25.08 USD | ₹199.00 2.41 USD | ₹204.50 2.47 USD | ₹1.87B 22.66M USD | 23.39 | ₹8.55 0.1 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.99 7.41 USD |
-1.19
|
CA$30.53M 22.66M USD | CA$5.15K 3.82K USD | CA$9.90 7.35 USD | CA$9.99 7.41 USD | CA$30.53M 22.66M USD | 3.50 | CA$2.85 2.11 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹650.00 7.86 USD |
+3.22
|
₹1.87B 22.65M USD | ₹399.00 4.83 USD | ₹601.00 7.27 USD | ₹658.60 7.97 USD | ₹1.87B 22.65M USD | 12.91 | ₹50.31 0.61 USD | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$300.00 9.53 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩2,010 1.52 USD |
+0.9
|
₩30B 22.65M USD | ₩8K 5.9 USD | ₩1,967 1.48 USD | ₩2,010 1.52 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,359 1.03 USD |
+0.67
|
₩30B 22.65M USD | ₩2K 1.87 USD | ₩1,335 1.01 USD | ₩1,370 1.03 USD | ₩30B 22.65M USD | 0 | ₩0 0 USD | ||
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.10 — |
0
|
$22.61M — | $1.60K — | $2.09 — | $2.10 — | $22.61M — | 0 | $0.00 — | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,097 0.83 USD |
-1.17
|
₩30B 22.61M USD | ₩13K 10.13 USD | ₩1,080 0.82 USD | ₩1,166 0.88 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.06 0.07 USD |
-0.35
|
€19.56M 22.58M USD | €24.00 27.7 USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.56M 22.58M USD | 0 | -€0.02 -0.02 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹500.00 6.05 USD |
-0.17
|
₹1.87B 22.58M USD | ₹44.00 0.53 USD | ₹481.00 5.82 USD | ₹500.85 6.06 USD | ₹1.87B 22.58M USD | 23.32 | ₹21.44 0.26 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
-10.31
|
CA$30.42M 22.58M USD | CA$100.00 74.21 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 6.72 0.66 USD |
+11.63
|
SEK 231.27M 22.58M USD | SEK 0.00 0 USD | SEK 6.72 0.66 USD | SEK 6.72 0.66 USD | SEK 231.27M 22.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥801 4.94 USD |
0
|
¥4B 22.56M USD | ¥5K 29.6 USD | ¥798 4.92 USD | ¥801 4.94 USD | ¥4B 22.56M USD | 28.37 | ¥28 0.17 USD | ||
|
Studio Mir Co., LTD
408900.KQ
KR
|
₩913 0.69 USD |
+1.11
|
₩30B 22.56M USD | ₩32K 24.1 USD | ₩894 0.67 USD | ₩932 0.7 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩30B 22.56M USD | ₩23K 17.54 USD | ₩2,500 1.89 USD | ₩2,615 1.97 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹134.80 1.63 USD |
+5.6
|
₹1.86B 22.55M USD | ₹374.00 4.52 USD | ₹132.45 1.6 USD | ₹139.65 1.69 USD | ₹1.86B 22.55M USD | 3.96 | ₹34.03 0.41 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.18 USD |
+2.67
|
€19.52M 22.54M USD | €10.00K 11.54K USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.52M 22.54M USD | 15.40 | €0.01 0.01 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩3,015 2.28 USD |
+1.17
|
₩30B 22.53M USD | ₩29K 21.96 USD | ₩2,965 2.24 USD | ₩3,180 2.4 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 5.20K 146.31 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 5.21K 146.45 USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$708.52M 22.51M USD | NT$9.00K 285.98 USD | NT$29.10 0.92 USD | NT$29.40 0.93 USD | NT$708.52M 22.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.88 0.18 USD |
+3.19
|
₹1.86B 22.51M USD | ₹134.78K 1.63K USD | ₹14.15 0.17 USD | ₹15.20 0.18 USD | ₹1.86B 22.51M USD | 12.40 | ₹1.20 0.01 USD | ||
Aspinwall and Company Limited
ASPINWALL.NS
IN
|
₹237.90 2.88 USD |
+0.8
|
₹1.86B 22.5M USD | ₹1.41K 17.05 USD | ₹234.99 2.84 USD | ₹238.00 2.88 USD | ₹1.86B 22.5M USD | 11.82 | ₹20.11 0.24 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.75 0.05 USD |
-1.13
|
THB 799.56M 22.5M USD | THB 43.50K 1.22K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 799.56M 22.5M USD | 15.90 | THB 0.11 0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
