Ergebnisseite 526 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹18.43 0.22 USD |
-2.02
|
₹1.85B 22.37M USD | ₹7.46K 90.25 USD | ₹18.26 0.22 USD | ₹19.98 0.24 USD | ₹1.85B 22.37M USD | 13.96 | ₹1.32 0.02 USD | ||
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
PT Visi Telekomunikasi Infrastruktur Tbk
GOLD.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 349.97B 22.36M USD | IDR 49.80K 3.18 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 349.97B 22.36M USD | 23.07 | IDR 11.88 0.0007 USD | ||
Jiyuan Packaging Holdings Limited
8488.TW
TW
|
NT$9.57 0.3 USD |
-1.14
|
NT$703.40M 22.35M USD | NT$35.00K 1.11K USD | NT$9.52 0.3 USD | NT$9.58 0.3 USD | NT$703.40M 22.35M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.05 1.3 USD |
+1.57
|
₹1.85B 22.35M USD | ₹1.06K 12.84 USD | ₹105.40 1.28 USD | ₹107.95 1.31 USD | ₹1.85B 22.35M USD | 24.11 | ₹4.44 0.05 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹145.70 1.76 USD |
+0.48
|
₹1.85B 22.34M USD | ₹1.00 0.01 USD | ₹145.70 1.76 USD | ₹145.70 1.76 USD | ₹1.85B 22.34M USD | 59.71 | ₹2.44 0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
-3.76
|
€19.35M 22.34M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.35M 22.34M USD | 1.21 | €0.08 0.09 USD | ||
Scandinavian Investment Group A/S
SIG.CO
DK
|
DKK 3.36 0.49 USD |
-5.08
|
DKK 152.29M 22.33M USD | DKK 25.16K 3.69K USD | DKK 3.34 0.49 USD | DKK 3.52 0.52 USD | DKK 152.29M 22.33M USD | 6.33 | DKK 0.53 0.08 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$14.00 1.79 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
Wonlim Corporation
005820.KS
KR
|
₩14,380 10.85 USD |
-0.07
|
₩30B 22.33M USD | ₩2K 1.22 USD | ₩13,990 10.56 USD | ₩15,070 11.38 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
Sodas Sodyum Sanayii A.S.
SODSN.IS
TR
|
TRY 5.92 0.19 USD |
-2.31
|
TRY 710.40M 22.31M USD | TRY 44.12K 1.39K USD | TRY 5.90 0.19 USD | TRY 6.05 0.19 USD | TRY 710.40M 22.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,185 2.4 USD |
+1.59
|
₩30B 22.29M USD | ₩13K 9.54 USD | ₩3,070 2.32 USD | ₩3,190 2.41 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
Rubicon Organics Inc.
R07.F
DE
|
€0.27 0.31 USD |
-0.74
|
€19.31M 22.29M USD | €387.00 446.73 USD | €0.27 0.31 USD | €0.27 0.31 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.33 0.65 USD |
-3.07
|
₹1.84B 22.29M USD | ₹32.18K 389.28 USD | ₹53.00 0.64 USD | ₹56.00 0.68 USD | ₹1.84B 22.29M USD | 11.11 | ₹4.80 0.06 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$701.25M 22.28M USD | NT$8.33K 264.69 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$701.25M 22.28M USD | 0 | -NT$0.70 -0.02 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.75 3.17 USD |
-5.17
|
€19.30M 22.28M USD | €111.00 128.13 USD | €2.75 3.17 USD | €2.75 3.17 USD | €19.30M 22.28M USD | 0 | -€0.45 -0.5 USD | ||
|
HansolHomeDeco.Co., Ltd.
025750.KS
KR
|
₩1,834 1.38 USD |
+1.16
|
₩30B 22.27M USD | ₩6K 4.59 USD | ₩1,799 1.36 USD | ₩1,849 1.4 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.47 0.11 USD |
-1.66
|
₹1.84B 22.27M USD | ₹70.41K 851.8 USD | ₹9.34 0.11 USD | ₹9.74 0.12 USD | ₹1.84B 22.27M USD | 17.86 | ₹0.53 0.006 USD | ||
Great Western Mining Corporation PLC
8GW.IR
IE
|
€0.04 0.05 USD |
0
|
€19.29M 22.27M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.29M 22.27M USD | 0 | -€0.01 -0.01 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,255 2.46 USD |
-0.61
|
₩30B 22.26M USD | ₩9K 6.76 USD | ₩3,210 2.42 USD | ₩3,360 2.54 USD | ₩30B 22.26M USD | 0 | ₩0 0 USD | ||
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$71.86 14.56 USD |
0
|
R$109.85M 22.26M USD | R$0.00 0 USD | R$71.86 14.56 USD | R$71.86 14.56 USD | R$109.85M 22.26M USD | 9.21 | R$7.80 1.58 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥804 4.96 USD |
-0.74
|
¥4B 22.25M USD | ¥3K 16.65 USD | ¥804 4.96 USD | ¥813 5.01 USD | ¥4B 22.25M USD | 28.48 | ¥28 0.17 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,465 1.86 USD |
-1.4
|
₩29B 22.24M USD | ₩29K 21.95 USD | ₩2,420 1.83 USD | ₩2,520 1.9 USD | ₩29B 22.24M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Paper Mfg. Co., Ltd
002870.KS
KR
|
₩1,063 0.8 USD |
-5.85
|
₩29B 22.23M USD | ₩170K 128.33 USD | ₩1,061 0.8 USD | ₩1,142 0.86 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.40 3.15 USD |
0
|
PLN 87.46M 22.23M USD | PLN 30.00 7.63 USD | PLN 12.40 3.15 USD | PLN 12.50 3.18 USD | PLN 87.46M 22.23M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Eco Volt Co.,Ltd.
097780.KQ
KR
|
₩1,452 1.1 USD |
-2.42
|
₩29B 22.23M USD | ₩2K 1.68 USD | ₩1,452 1.1 USD | ₩1,479 1.12 USD | ₩29B 22.23M USD | 0 | ₩0 0 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥235 1.45 USD |
-0.42
|
¥4B 22.22M USD | ¥5K 32.06 USD | ¥234 1.44 USD | ¥236 1.46 USD | ¥4B 22.22M USD | 0 | -¥6 -0.03 USD | ||
Tokyo Soir Co., Ltd.
8040.T
JP
|
¥1,036 6.39 USD |
-0.19
|
¥4B 22.22M USD | ¥2K 10.48 USD | ¥1,032 6.36 USD | ¥1,039 6.41 USD | ¥4B 22.22M USD | 108.25 | ¥10 0.06 USD | ||
More Return Public Company Limited
MORE-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 789.44M 22.21M USD | THB 5.79M 162.95K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 789.44M 22.21M USD | 0 | THB 0.00 0 USD | ||
|
Naapbooks Limited
NBL.BO
IN
|
₹155.00 1.88 USD |
-5.46
|
₹1.84B 22.21M USD | ₹2.40K 29.04 USD | ₹155.00 1.88 USD | ₹162.70 1.97 USD | ₹1.84B 22.21M USD | 20.23 | ₹7.66 0.09 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 100.00 2.81 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 9.22 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 2.00 0.06 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 5.18 | THB 25.36 0.71 USD | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.03 — | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥845 5.21 USD |
0
|
¥4B 22.19M USD | ¥1K 6.78 USD | ¥845 5.21 USD | ¥850 5.24 USD | ¥4B 22.19M USD | 96.35 | ¥9 0.05 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.64 4.2 USD |
+2.54
|
€19.23M 22.19M USD | €9.25K 10.68K USD | €3.50 4.04 USD | €3.74 4.32 USD | €19.23M 22.19M USD | 8.08 | €0.45 0.52 USD | ||
|
Zoom Corporation
6694.T
JP
|
¥833 5.14 USD |
-0.48
|
¥4B 22.19M USD | ¥4K 22.2 USD | ¥830 5.12 USD | ¥838 5.17 USD | ¥4B 22.19M USD | 0 | -¥560 -3.4 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.02 0.03 USD |
0
|
€19.22M 22.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.22M 22.19M USD | 0 | €0.00 0 USD | ||
Inspiration Healthcare Group plc
LXD1.F
DE
|
€0.21 0.24 USD |
0
|
€19.20M 22.16M USD | €50.00K 57.72K USD | €0.20 0.24 USD | €0.21 0.24 USD | €19.20M 22.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥893 5.51 USD |
-1.22
|
¥4B 22.16M USD | ¥4K 25.28 USD | ¥893 5.51 USD | ¥904 5.57 USD | ¥4B 22.16M USD | 22.33 | ¥40 0.25 USD | ||
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 17,725.00 9.46 USD |
+0.05
|
ZAC 41.50B 22.16M USD | ZAC 507.88K 271.18 USD | ZAC 17,200.00 9.18 USD | ZAC 18,197.00 9.72 USD | ZAC 41.50B 22.16M USD | 6.20 | ZAC 28.56 0.02 USD | ||
|
Frtek Co.Ltd.
073540.KQ
KR
|
₩2,575 1.94 USD |
+1.18
|
₩29B 22.16M USD | ₩20K 15.12 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩29B 22.16M USD | 0 | ₩0 0 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
+4.46
|
€19.20M 22.16M USD | €119.80K 138.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.20M 22.16M USD | 0 | €0.00 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
Shearwater Group plc
DTW1.F
DE
|
€0.81 0.93 USD |
-8.52
|
€19.18M 22.14M USD | €1.50K 1.73K USD | €0.81 0.93 USD | €0.81 0.93 USD | €19.18M 22.14M USD | 0 | -€0.30 -0.3 USD | ||
Advance ZincTek Limited
BBJ.F
DE
|
€0.31 0.35 USD |
-4.38
|
€19.18M 22.14M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €19.18M 22.14M USD | 15.30 | €0.02 0.02 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$12.95 0.41 USD |
-0.38
|
NT$696.61M 22.14M USD | NT$13.96K 443.49 USD | NT$12.95 0.41 USD | NT$13.15 0.42 USD | NT$696.61M 22.14M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Medico Remedies Limited
MEDICO.BO
IN
|
₹22.04 0.27 USD |
-2.39
|
₹1.83B 22.13M USD | ₹11.14K 134.78 USD | ₹22.00 0.27 USD | ₹22.82 0.28 USD | ₹1.83B 22.13M USD | 13.19 | ₹1.67 0.02 USD | ||
|
OPG Power Ventures Plc
OPB.SG
DE
|
€0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹66.50 0.8 USD |
+1.53
|
₹1.83B 22.09M USD | ₹465.00 5.63 USD | ₹65.51 0.79 USD | ₹67.30 0.81 USD | ₹1.83B 22.09M USD | 0 | -₹13.26 -0.1 USD | ||
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.42 0.49 USD |
-0.94
|
€19.13M 22.08M USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €19.13M 22.08M USD | 6.02 | €0.07 0.08 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹175.00 2.12 USD |
-0.4
|
₹1.82B 22.07M USD | ₹2.87K 34.75 USD | ₹172.20 2.08 USD | ₹181.50 2.2 USD | ₹1.82B 22.07M USD | 37.39 | ₹4.68 0.06 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥487 3 USD |
+0.21
|
¥4B 22.07M USD | ¥2K 11.72 USD | ¥486 3 USD | ¥489 3.02 USD | ¥4B 22.07M USD | 0 | -¥17 -0.1 USD | ||
Mountain Alliance AG
ECF.F
DE
|
€2.34 2.7 USD |
-7.14
|
€19.12M 22.07M USD | €3.10K 3.58K USD | €2.34 2.7 USD | €2.34 2.7 USD | €19.12M 22.07M USD | 0 | -€0.19 -0.2 USD | ||
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$172.57M 22.06M USD | HK$400.00K 51.15K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$172.57M 22.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,204 0.91 USD |
+1.43
|
₩29B 22.05M USD | ₩12K 9.16 USD | ₩1,170 0.88 USD | ₩1,205 0.91 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.00 0.0051 USD |
0
|
€19.10M 22.05M USD | €50.94K 58.81K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.21 0.03 USD |
-3.3
|
HK$172.38M 22.04M USD | HK$340.00 43.47 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$172.38M 22.04M USD | 0 | -HK$1.29 -0.1 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 30.40K 855.37 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.56 -0.01 USD | ||
|
M.K. Real Estate Development Public Company Limited
MK-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 783.31M 22.04M USD | THB 30.40K 855.37 USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 783.31M 22.04M USD | 0 | -THB 0.38 -0.01 USD | ||
|
GGUMBI Inc.
407400.KQ
KR
|
₩2,020 1.52 USD |
+1
|
₩29B 22.03M USD | ₩24K 17.8 USD | ₩1,943 1.47 USD | ₩2,050 1.55 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
KIYO Learning Co.,Ltd.
7353.T
JP
|
¥519 3.2 USD |
+0.19
|
¥4B 22M USD | ¥2K 13.57 USD | ¥518 3.19 USD | ¥523 3.22 USD | ¥4B 22M USD | 8.99 | ¥58 0.36 USD | ||
|
IQUEST Co., Ltd.
262840.KQ
KR
|
₩2,850 2.15 USD |
+2.52
|
₩29B 22M USD | ₩22K 16.71 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,368 1.03 USD |
-2.08
|
₩29B 21.98M USD | ₩21K 15.73 USD | ₩1,338 1.01 USD | ₩1,382 1.04 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.13 0.15 USD |
-3.65
|
€19.03M 21.97M USD | €5.92K 6.83K USD | €0.13 0.15 USD | €0.13 0.15 USD | €19.03M 21.97M USD | 6.59 | €0.02 0.02 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$691.35M 21.97M USD | 0 | NT$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$171.80M 21.97M USD | HK$40.00K 5.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$171.80M 21.97M USD | 3.38 | HK$0.13 0.02 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.NS
IN
|
₹66.10 0.8 USD |
-0.56
|
₹1.81B 21.96M USD | ₹4.73K 57.21 USD | ₹65.25 0.79 USD | ₹67.36 0.81 USD | ₹1.81B 21.96M USD | 0 | -₹13.11 -0.1 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€3.60 4.16 USD |
0
|
€19.01M 21.95M USD | €120.00 138.52 USD | €3.60 4.16 USD | €3.60 4.16 USD | €19.01M 21.95M USD | 7.82 | €0.46 0.53 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 20.90 2.04 USD |
+0.48
|
SEK 224.85M 21.95M USD | SEK 5.97K 582.75 USD | SEK 20.60 2.01 USD | SEK 21.40 2.09 USD | SEK 224.85M 21.95M USD | 13.93 | SEK 1.50 0.15 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€5.00 5.77 USD |
-9.09
|
€19.01M 21.94M USD | €500.00 577.17 USD | €4.50 5.19 USD | €5.00 5.77 USD | €19.01M 21.94M USD | 0 | -€2.83 -3.2 USD | ||
FACB Industries Incorporated Berhad
2984.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 103.18M 21.94M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 103.18M 21.94M USD | 61.50 | MYR 0.02 0.004 USD | ||
CKX Lands
CKX
US
|
$10.69 — |
0
|
$21.94M — | $319.00 — | $10.69 — | $10.73 — | $21.94M — | 7.52 | $1.42 — | ||
ST Group Food Industries Holdings Limited
DRX.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 29.27M 21.94M USD | SGD 5.00K 3.75K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 29.27M 21.94M USD | 0 | SGD 0.00 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,520 1.15 USD |
+0.4
|
₩29B 21.92M USD | ₩21K 15.8 USD | ₩1,498 1.13 USD | ₩1,560 1.18 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$27.60 — |
0
|
$21.92M — | $100.00 — | $27.60 — | $27.60 — | $21.92M — | 6.43 | $4.29 — | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩3,150 2.38 USD |
+1.29
|
₩29B 21.92M USD | ₩38K 28.98 USD | ₩3,050 2.3 USD | ₩3,295 2.49 USD | ₩29B 21.92M USD | 0 | ₩0 0 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥4,560 28.12 USD |
+0.22
|
¥4B 21.91M USD | ¥2K 12.33 USD | ¥4,550 28.06 USD | ¥4,620 28.49 USD | ¥4B 21.91M USD | 13.29 | ¥343 2.12 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0092 USD |
0
|
€18.98M 21.9M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €18.98M 21.9M USD | 0 | €0.00 0 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,014.00 2.96 USD |
+0.1
|
ILA 7.51B 21.89M USD | ILA 2.76M 8.04K USD | ILA 988.00 2.88 USD | ILA 1,082.00 3.16 USD | ILA 7.51B 21.89M USD | 0 | -ILA 0.17 -0.0004 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 268.00 0.02 USD |
+6.35
|
IDR 342.50B 21.89M USD | IDR 440.90K 28.17 USD | IDR 252.00 0.02 USD | IDR 300.00 0.02 USD | IDR 342.50B 21.89M USD | 67.16 | IDR 3.99 0.0002 USD | ||
Branicks Group AG
0QGG.IL
GB
|
€0.22 0.25 USD |
-8.05
|
€18.96M 21.88M USD | €2.34K 2.7K USD | €0.22 0.26 USD | €0.25 0.29 USD | €18.96M 21.88M USD | 0 | -€0.10 -0.1 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,970 2.24 USD |
-2.46
|
₩29B 21.84M USD | ₩5K 4.06 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩29B 21.84M USD | 0 | ₩0 0 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹240.65 2.91 USD |
-1.29
|
₹1.80B 21.84M USD | ₹1.30K 15.76 USD | ₹239.60 2.9 USD | ₹245.90 2.97 USD | ₹1.80B 21.84M USD | 51.75 | ₹4.65 0.06 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥552 3.4 USD |
-0.72
|
¥4B 21.83M USD | ¥13K 82.01 USD | ¥550 3.39 USD | ¥556 3.43 USD | ¥4B 21.83M USD | 56.38 | ¥10 0.06 USD | ||
Wolftank Group AG
WAH.MU
DE
|
€3.58 4.13 USD |
0
|
€18.91M 21.83M USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.91M 21.83M USD | 7.78 | €0.46 0.53 USD | ||
Caldwell Partners
CWLPF
US
|
$0.74 — |
0
|
$21.82M — | $1.07K — | $0.76 — | $0.76 — | $21.82M — | 8.22 | $0.09 — | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,500 15.42 USD |
-4.03
|
¥4B 21.81M USD | ¥11K 70.29 USD | ¥2,468 15.22 USD | ¥2,555 15.75 USD | ¥4B 21.81M USD | 7.23 | ¥346 2.13 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.23 0.26 USD |
-1.31
|
€18.89M 21.8M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €18.89M 21.8M USD | 0 | -€3.46 -3.9 USD | ||
Next Hydrogen
NXHSF
US
|
$0.31 — |
0
|
$21.80M — | $2.50K — | $0.29 — | $0.29 — | $21.80M — | 0 | -$0.10 — | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥219 1.35 USD |
0
|
¥4B 21.8M USD | ¥2K 11.1 USD | ¥219 1.35 USD | ¥220 1.36 USD | ¥4B 21.8M USD | 7.70 | ¥28 0.18 USD | ||
Valbiotis SA
8JD.F
DE
|
€0.53 0.61 USD |
-14.33
|
€18.88M 21.8M USD | €111.00 128.13 USD | €0.53 0.61 USD | €0.53 0.61 USD | €18.88M 21.8M USD | 0 | -€0.49 -0.5 USD | ||
|
Daishin Information & Communications Co.,Ltd.
020180.KQ
KR
|
₩3,755 2.83 USD |
-0.79
|
₩29B 21.78M USD | ₩12K 9.22 USD | ₩3,730 2.82 USD | ₩3,855 2.91 USD | ₩29B 21.78M USD | 0 | ₩0 0 USD | ||
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
