Ergebnisseite 526 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$178.51M 22.82M USD | HK$63.00K 8.06K USD | HK$0.39 0.05 USD | HK$0.45 0.06 USD | HK$178.51M 22.82M USD | 0 | -HK$0.44 -0.05 USD | ||
NamSys
NMYSF
US
|
$0.85 — |
0
|
$22.82M — | $1.00K — | $0.85 — | $0.85 — | $22.82M — | 14.16 | $0.06 — | ||
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,845 17.54 USD |
+0.07
|
¥4B 22.82M USD | ¥800 4.93 USD | ¥2,835 17.48 USD | ¥2,846 17.55 USD | ¥4B 22.82M USD | 6.99 | ¥407 2.51 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 137.50 13.19 USD |
0
|
NOK 237.84M 22.82M USD | NOK 10.00 0.96 USD | NOK 137.50 13.19 USD | NOK 137.50 13.19 USD | NOK 237.84M 22.82M USD | 16.85 | NOK 8.16 0.78 USD | ||
Syschem (India) Limited
SYSCHEM.BO
IN
|
₹35.17 0.43 USD |
-2.09
|
₹1.89B 22.81M USD | ₹16.62K 201.09 USD | ₹34.36 0.42 USD | ₹36.40 0.44 USD | ₹1.89B 22.81M USD | 32.56 | ₹1.08 0.01 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹50.46 0.61 USD |
+0.5
|
₹1.89B 22.81M USD | ₹161.05K 1.95K USD | ₹49.25 0.6 USD | ₹51.00 0.62 USD | ₹1.89B 22.81M USD | 0 | -₹0.26 -0.003 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,286 7.93 USD |
-0.69
|
¥4B 22.8M USD | ¥600 3.7 USD | ¥1,281 7.9 USD | ¥1,294 7.98 USD | ¥4B 22.8M USD | 24.47 | ¥53 0.32 USD | ||
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$717.37M 22.79M USD | NT$41.12K 1.31K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$717.37M 22.79M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Glittek Granites Limited
GLITTEKG.BO
IN
|
₹72.52 0.88 USD |
-1.51
|
₹1.88B 22.78M USD | ₹5.77K 69.76 USD | ₹72.16 0.87 USD | ₹72.52 0.88 USD | ₹1.88B 22.78M USD | 0 | -₹0.12 -0.001 USD | ||
Photon Co., Ltd.
208710.KQ
KR
|
₩2,290 1.73 USD |
-8.95
|
₩30B 22.78M USD | ₩271K 204.28 USD | ₩2,200 1.66 USD | ₩2,720 2.05 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥885 5.46 USD |
-0.23
|
¥4B 22.76M USD | ¥800 4.93 USD | ¥883 5.44 USD | ¥888 5.48 USD | ¥4B 22.76M USD | 12.62 | ¥70 0.43 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,755 2.83 USD |
-2.97
|
₩30B 22.76M USD | ₩3K 2.04 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩30B 22.76M USD | 0 | ₩0 0 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,100 25.28 USD |
0
|
¥4B 22.76M USD | ¥200 1.23 USD | ¥4,100 25.28 USD | ¥4,100 25.28 USD | ¥4B 22.76M USD | 14.88 | ¥275 1.7 USD | ||
Table Trac
TBTC
US
|
$4.90 — |
-5.77
|
$22.75M — | $2.30K — | $4.90 — | $5.20 — | $22.75M — | 9.07 | $0.54 — | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.1 USD |
+3.13
|
¥4B 22.75M USD | ¥100 0.62 USD | ¥990 6.1 USD | ¥990 6.1 USD | ¥4B 22.75M USD | 0 | -¥13 -0.08 USD | ||
Wolftank Group AG
WAH.DE
DE
|
€3.73 4.31 USD |
+2.47
|
€19.70M 22.74M USD | €5.03K 5.81K USD | €3.62 4.18 USD | €3.82 4.41 USD | €19.70M 22.74M USD | 7.77 | €0.48 0.55 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,420 1.83 USD |
-1.83
|
₩30B 22.74M USD | ₩90K 68.1 USD | ₩2,390 1.8 USD | ₩2,515 1.9 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
|
Shikino High-Tech CO.,LTD.
6614.T
JP
|
¥840 5.18 USD |
-1.75
|
¥4B 22.73M USD | ¥7K 43.16 USD | ¥840 5.18 USD | ¥863 5.32 USD | ¥4B 22.73M USD | 0 | -¥3 -0.01 USD | ||
|
Dualtap Co., Ltd.
3469.T
JP
|
¥842 5.19 USD |
-0.24
|
¥4B 22.73M USD | ¥4K 24.66 USD | ¥842 5.19 USD | ¥845 5.21 USD | ¥4B 22.73M USD | 71.05 | ¥12 0.07 USD | ||
EDM Resources
SWNLF
US
|
$0.33 — |
0
|
$22.73M — | $0.00 — | $0.00 — | $0.00 — | $22.73M — | 0 | $0.00 — | ||
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 106.89M 22.73M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 106.89M 22.73M USD | 27.50 | MYR 0.01 0.002 USD | ||
Azul Azul S.A.
AZUL-AZUL.SN
CL
|
CLP 501 0.51 USD |
0
|
CLP 22B 22.73M USD | CLP 78 0.08 USD | CLP 501 0.51 USD | CLP 501 0.51 USD | CLP 22B 22.73M USD | 0 | -CLP 28 -0.02 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 5.82 0.57 USD |
-3.32
|
SEK 232.80M 22.72M USD | SEK 16.00 1.56 USD | SEK 5.82 0.57 USD | SEK 5.82 0.57 USD | SEK 232.80M 22.72M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
CreditRiskMonitor.com
CRMZ
US
|
$2.11 — |
+0.48
|
$22.72M — | $1.60K — | $2.09 — | $2.10 — | $22.72M — | 0 | $0.00 — | ||
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.75 7.24 USD |
-0.1
|
CA$30.61M 22.72M USD | CA$100.00 74.21 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$30.61M 22.72M USD | 7.67 | CA$1.27 0.94 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.33 0.35 USD |
0
|
SAR 85.12M 22.71M USD | SAR 107.00 28.54 USD | SAR 1.33 0.35 USD | SAR 1.33 0.35 USD | SAR 85.12M 22.71M USD | 0 | -SAR 0.27 -0.07 USD | ||
Nine Energy Service Inc
NEJ.F
DE
|
€0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
|
OBZEN Inc.
417860.KQ
KR
|
₩6,390 4.82 USD |
-3.91
|
₩30B 22.7M USD | ₩13K 10.12 USD | ₩6,250 4.72 USD | ₩6,650 5.02 USD | ₩30B 22.7M USD | 0 | ₩0 0 USD | ||
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.00 11.35 USD |
-2.27
|
R$112.00M 22.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$112.00M 22.7M USD | 0 | -R$16.48 -3.3 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 106.76M 22.7M USD | MYR 24.50K 5.21K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 106.76M 22.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,600 1.96 USD |
-3.88
|
₩30B 22.69M USD | ₩29K 21.92 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.BO
IN
|
₹50.20 0.61 USD |
-0.59
|
₹1.88B 22.69M USD | ₹5.68K 68.71 USD | ₹49.70 0.6 USD | ₹51.00 0.62 USD | ₹1.88B 22.69M USD | 0 | -₹0.26 -0.003 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,374 1.04 USD |
-5.89
|
₩30B 22.69M USD | ₩4K 3.34 USD | ₩1,361 1.03 USD | ₩1,455 1.1 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,885 2.18 USD |
-1.2
|
₩30B 22.69M USD | ₩2K 1.27 USD | ₩2,840 2.14 USD | ₩2,920 2.2 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹200.25 2.42 USD |
+0.1
|
₹1.88B 22.69M USD | ₹30.00 0.36 USD | ₹200.90 2.43 USD | ₹200.90 2.43 USD | ₹1.88B 22.69M USD | 23.42 | ₹8.55 0.1 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$27.40 0.87 USD |
-2.49
|
NT$713.69M 22.68M USD | NT$10.08K 320.39 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$713.69M 22.68M USD | 10.33 | NT$2.65 0.08 USD | ||
|
Tantalex Lithium Resources
TTLXF
US
|
$0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
|
MCNB Banks
MKIN
US
|
$21.00 — |
0
|
$22.67M — | $200.00 — | $21.20 — | $21.20 — | $22.67M — | 10.29 | $2.04 — | ||
|
Architectural Aesthetics Global Development CO.,LTD.
2724.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$712.89M 22.65M USD | NT$90.00 2.86 USD | NT$11.95 0.38 USD | NT$11.95 0.38 USD | NT$712.89M 22.65M USD | 0 | -NT$0.21 -0.006 USD | ||
Man Sang
MSGNF
US
|
$0.04 — |
0
|
$22.65M — | $13.00 — | $0.00 — | $0.00 — | $22.65M — | 0 | -$0.01 — | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
Abalance Corp
3856.T
JP
|
¥199 1.23 USD |
0
|
¥4B 22.64M USD | ¥881K 5.43K USD | ¥188 1.16 USD | ¥233 1.44 USD | ¥4B 22.64M USD | 0.48 | ¥410 2.53 USD | ||
Logizard Co., Ltd.
4391.T
JP
|
¥1,126 6.94 USD |
-1.4
|
¥4B 22.64M USD | ¥3K 18.5 USD | ¥1,126 6.94 USD | ¥1,155 7.12 USD | ¥4B 22.64M USD | 12.33 | ¥91 0.56 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,860 13.48 USD |
-2.67
|
₩30B 22.63M USD | ₩959 0.72 USD | ₩17,340 13.09 USD | ₩18,640 14.07 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.10 0.11 USD |
+1.34
|
€19.61M 22.63M USD | €143.30K 165.41K USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.61M 22.63M USD | 1.23 | €0.08 0.09 USD | ||
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 354.16B 22.63M USD | IDR 3.57M 228.39 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 354.16B 22.63M USD | 0 | -IDR 75.28 -0.004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 164.00 0.01 USD |
-4.09
|
IDR 354.15B 22.63M USD | IDR 818.30K 52.29 USD | IDR 156.00 0.0099 USD | IDR 171.00 0.01 USD | IDR 354.15B 22.63M USD | 0 | -IDR 61.79 -0.003 USD | ||
Integrum AB (publ)
6Y1.F
DE
|
€0.74 0.85 USD |
-0.94
|
€19.60M 22.63M USD | €60.00 69.26 USD | €0.74 0.86 USD | €0.74 0.86 USD | €19.60M 22.63M USD | 0 | -€0.13 -0.1 USD | ||
|
GeneMatrix Inc.
109820.KQ
KR
|
₩1,501 1.13 USD |
-4.7
|
₩30B 22.62M USD | ₩102K 77.28 USD | ₩1,500 1.13 USD | ₩1,585 1.2 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
+20
|
CA$30.48M 22.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.48M 22.62M USD | 0 | CA$0.00 0 USD | ||
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.05 — | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 442.00 0.03 USD |
-1.78
|
IDR 353.60B 22.6M USD | IDR 34.50K 2.2 USD | IDR 424.00 0.03 USD | IDR 452.00 0.03 USD | IDR 353.60B 22.6M USD | 16.42 | IDR 26.92 0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥910 5.61 USD |
+1.9
|
¥4B 22.59M USD | ¥13K 82.63 USD | ¥887 5.47 USD | ¥910 5.61 USD | ¥4B 22.59M USD | 22.75 | ¥40 0.25 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$1.00 0.74 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹499.90 6.05 USD |
-0.02
|
₹1.87B 22.58M USD | ₹19.00 0.23 USD | ₹476.20 5.76 USD | ₹500.00 6.05 USD | ₹1.87B 22.58M USD | 23.31 | ₹21.44 0.26 USD | ||
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.80K 303.88 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP.BK
TH
|
THB 1.69 0.05 USD |
-1.74
|
THB 802.03M 22.57M USD | THB 10.81K 304.16 USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 802.03M 22.57M USD | 18.77 | THB 0.09 0.002 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.98 2.29 USD |
-6.6
|
€19.53M 22.54M USD | €602.00 694.91 USD | €1.98 2.29 USD | €2.20 2.54 USD | €19.53M 22.54M USD | 15.23 | €0.13 0.15 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,622 1.22 USD |
-2.47
|
₩30B 22.53M USD | ₩12K 9.07 USD | ₩1,608 1.21 USD | ₩1,721 1.3 USD | ₩30B 22.53M USD | 0 | ₩0 0 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 59.00 0.0037 USD |
-10.61
|
IDR 352.53B 22.53M USD | IDR 133.55M 8.53K USD | IDR 57.00 0.0036 USD | IDR 65.00 0.0041 USD | IDR 352.53B 22.53M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$708.94M 22.53M USD | NT$40.03K 1.27K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$708.94M 22.53M USD | 95.38 | NT$0.13 0.004 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 10.38 | THB 0.13 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 16.20K 455.82 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 800.29M 22.52M USD | 13.50 | THB 0.10 0.002 USD | ||
Unlimited Travel Group UTG AB (publ)
UTG.ST
SE
|
SEK 19.70 1.92 USD |
-2.96
|
SEK 230.53M 22.5M USD | SEK 8.86K 864.55 USD | SEK 19.35 1.89 USD | SEK 20.30 1.98 USD | SEK 230.53M 22.5M USD | 11.72 | SEK 1.68 0.16 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.29 0.33 USD |
-2.38
|
€19.49M 22.5M USD | €60.00 69.26 USD | €0.29 0.34 USD | €0.29 0.34 USD | €19.49M 22.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹232.15 2.81 USD |
-3.55
|
₹1.86B 22.49M USD | ₹507.00 6.13 USD | ₹230.00 2.78 USD | ₹237.10 2.87 USD | ₹1.86B 22.49M USD | 18.93 | ₹12.26 0.15 USD | ||
|
FNC ENTERTAINMENT Co., Ltd.
173940.KQ
KR
|
₩1,995 1.51 USD |
-0.75
|
₩30B 22.48M USD | ₩5K 3.7 USD | ₩1,950 1.47 USD | ₩2,000 1.51 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹53.79 0.65 USD |
+0.86
|
₹1.86B 22.48M USD | ₹136.26K 1.65K USD | ₹53.05 0.64 USD | ₹56.95 0.69 USD | ₹1.86B 22.48M USD | 11.20 | ₹4.80 0.06 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹44.84 0.54 USD |
-1.77
|
₹1.86B 22.47M USD | ₹3.86K 46.72 USD | ₹44.80 0.54 USD | ₹45.87 0.55 USD | ₹1.86B 22.47M USD | 0 | -₹2.46 -0.02 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.34 0.39 USD |
-1.17
|
€19.46M 22.47M USD | €4.79K 5.53K USD | €0.34 0.39 USD | €0.34 0.39 USD | €19.46M 22.47M USD | 0 | -€0.06 -0.06 USD | ||
|
Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii
OUFF11.SA
BR
|
R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0011 USD |
0
|
€19.46M 22.46M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €19.46M 22.46M USD | 0.0020 | €0.49 0.57 USD | ||
|
Tameny Inc.
6181.T
JP
|
¥81 0.5 USD |
-2.41
|
¥4B 22.46M USD | ¥28K 172.04 USD | ¥81 0.5 USD | ¥84 0.52 USD | ¥4B 22.46M USD | 0 | -¥4 -0.02 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥348 2.15 USD |
-7.69
|
¥4B 22.44M USD | ¥196K 1.21K USD | ¥341 2.1 USD | ¥369 2.28 USD | ¥4B 22.44M USD | 0 | -¥52 -0.3 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$72.42 14.68 USD |
+0.78
|
R$110.70M 22.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.70M 22.44M USD | 9.21 | R$7.86 1.59 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-6.49
|
€19.43M 22.43M USD | €1.50K 1.73K USD | €0.15 0.18 USD | €0.15 0.18 USD | €19.43M 22.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥404 2.49 USD |
-4.49
|
¥4B 22.43M USD | ¥27K 164.64 USD | ¥394 2.43 USD | ¥423 2.61 USD | ¥4B 22.43M USD | 10.14 | ¥40 0.25 USD | ||
KGL SA
KGL.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 88.17M 22.41M USD | PLN 4.00 1.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 88.17M 22.41M USD | 0 | -PLN 1.25 -0.3 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.NS
IN
|
₹7.88 0.1 USD |
+8.99
|
₹1.85B 22.4M USD | ₹228.96K 2.77K USD | ₹7.18 0.09 USD | ₹7.95 0.1 USD | ₹1.85B 22.4M USD | 65.66 | ₹0.12 0.001 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Winfair Investment Company Limited
0287.HK
HK
|
HK$4.38 0.56 USD |
+0.23
|
HK$175.20M 22.4M USD | HK$4.00K 511.45 USD | HK$4.36 0.56 USD | HK$4.36 0.56 USD | HK$175.20M 22.4M USD | 0 | -HK$0.15 -0.01 USD | ||
CKX Lands
CKX
US
|
$10.91 — |
+2.11
|
$22.40M — | $983.00 — | $10.91 — | $10.91 — | $22.40M — | 7.68 | $1.42 — | ||
|
SPC Nickel
SPCNF
US
|
$0.05 — |
0
|
$22.37M — | $50.00K — | $0.05 — | $0.05 — | $22.37M — | 0 | -$0.01 — | ||
|
YLAB Corporation
432430.KQ
KR
|
₩1,795 1.35 USD |
-4.62
|
₩30B 22.37M USD | ₩29K 22.05 USD | ₩1,760 1.33 USD | ₩1,901 1.43 USD | ₩30B 22.37M USD | 0 | ₩0 0 USD | ||
Adex Mining
ADXDF
US
|
$0.03 — |
0
|
$22.35M — | $13.50K — | $0.07 — | $0.08 — | $22.35M — | 0 | $0.00 — | ||
|
Evixar Inc.
4257.T
JP
|
¥1,200 7.4 USD |
0
|
¥4B 22.35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 22.35M USD | 0 | ¥0 0 USD | ||
|
U & I Financial
UNIF
US
|
$4.08 — |
0
|
$22.34M — | $300.00 — | $3.76 — | $3.85 — | $22.34M — | 0 | -$0.26 — | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.85 7.31 USD |
-1.4
|
CA$30.10M 22.34M USD | CA$9.82K 7.28K USD | CA$9.85 7.31 USD | CA$9.95 7.38 USD | CA$30.10M 22.34M USD | 3.45 | CA$2.85 2.11 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹44.57 0.54 USD |
-1.94
|
₹1.85B 22.34M USD | ₹5.24K 63.36 USD | ₹44.50 0.54 USD | ₹46.10 0.56 USD | ₹1.85B 22.34M USD | 0 | -₹2.46 -0.02 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 438.00 0.03 USD |
-2.67
|
IDR 349.44B 22.33M USD | IDR 3.20K 0.2 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 349.44B 22.33M USD | 0 | -IDR 39.21 -0.002 USD | ||
Easyknit International Holdings Limited
1218.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$174.61M 22.33M USD | HK$14.00 1.79 USD | HK$1.11 0.14 USD | HK$1.20 0.15 USD | HK$174.61M 22.33M USD | 0 | -HK$3.00 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥935 5.77 USD |
-2.09
|
¥4B 22.33M USD | ¥800 4.93 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥4B 22.33M USD | 12.09 | ¥77 0.48 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.03 USD |
+4.55
|
€19.34M 22.32M USD | €7.40K 8.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.34M 22.32M USD | 0 | -€0.13 -0.1 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.18 0.2 USD |
-0.56
|
€19.34M 22.32M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €19.34M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹7.85 0.09 USD |
+7.53
|
₹1.84B 22.32M USD | ₹13.44K 162.65 USD | ₹7.15 0.09 USD | ₹7.99 0.1 USD | ₹1.84B 22.32M USD | 65.41 | ₹0.12 0.001 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹9.49 0.11 USD |
+0.21
|
₹1.84B 22.32M USD | ₹46.13K 558.07 USD | ₹9.35 0.11 USD | ₹9.64 0.12 USD | ₹1.84B 22.32M USD | 17.90 | ₹0.53 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
