Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CVS Bay Area Inc.
2687.T
JP
|
¥476 2.94 USD |
+0.21
|
¥2B 14.49M USD | ¥700 4.32 USD | ¥475 2.93 USD | ¥477 2.94 USD | ¥2B 14.49M USD | 0 | -¥205 -1.2 USD | ||
STO Co., Ltd.
098660.KQ
KR
|
₩1,613 1.22 USD |
-0.74
|
₩19B 14.49M USD | ₩1K 0.98 USD | ₩1,602 1.21 USD | ₩1,625 1.23 USD | ₩19B 14.49M USD | 0 | ₩0 0 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥783 4.83 USD |
-1.88
|
¥2B 14.48M USD | ¥3K 19.12 USD | ¥783 4.83 USD | ¥797 4.91 USD | ¥2B 14.48M USD | 7.48 | ¥105 0.64 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥244 1.5 USD |
-0.81
|
¥2B 14.48M USD | ¥8K 47.48 USD | ¥244 1.5 USD | ¥246 1.52 USD | ¥2B 14.48M USD | 22.97 | ¥11 0.07 USD | ||
|
RollingStone Co., Ltd.
214610.KQ
KR
|
₩2,290 1.73 USD |
0
|
₩19B 14.48M USD | ₩0 0 USD | ₩2,290 1.73 USD | ₩2,290 1.73 USD | ₩19B 14.48M USD | 0 | ₩0 0 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 12,610.00 36.77 USD |
+2.69
|
ILA 4.96B 14.48M USD | ILA 93.30K 272.04 USD | ILA 11,800.00 34.41 USD | ILA 12,750.00 37.18 USD | ILA 4.96B 14.48M USD | 79.81 | ILA 1.58 0.004 USD | ||
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹23.37 0.28 USD |
+4.99
|
₹1.20B 14.47M USD | ₹9.07K 109.7 USD | ₹22.12 0.27 USD | ₹23.37 0.28 USD | ₹1.20B 14.47M USD | 27.49 | ₹0.85 0.01 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,897 11.7 USD |
0
|
¥2B 14.47M USD | ¥15K 91.26 USD | ¥1,896 11.69 USD | ¥1,898 11.7 USD | ¥2B 14.47M USD | 0 | -¥190 -1.1 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.60 | MYR 0.32 0.07 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,950 2.98 USD |
+2.86
|
₩19B 14.46M USD | ₩6K 4.4 USD | ₩3,840 2.9 USD | ₩3,950 2.98 USD | ₩19B 14.46M USD | 0 | ₩0 0 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 68.00M 14.46M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 68.00M 14.46M USD | 1.65 | MYR 0.41 0.09 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.55 8.72 USD |
+1.34
|
€12.53M 14.46M USD | €110.00 126.98 USD | €7.45 8.6 USD | €7.55 8.72 USD | €12.53M 14.46M USD | 0 | -€1.27 -1.4 USD | ||
Raku Co., Ltd
4154.TWO
TW
|
NT$11.85 0.38 USD |
-5.95
|
NT$454.92M 14.46M USD | NT$26.12K 830.03 USD | NT$11.50 0.37 USD | NT$12.00 0.38 USD | NT$454.92M 14.46M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹42.00 0.51 USD |
-0.83
|
₹1.19B 14.45M USD | ₹76.00 0.92 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹1.19B 14.45M USD | 18.02 | ₹2.33 0.03 USD | ||
|
ASIA SEED Co.,Ltd.
154030.KQ
KR
|
₩1,587 1.2 USD |
+2.12
|
₩19B 14.45M USD | ₩4K 3.04 USD | ₩1,531 1.16 USD | ₩1,600 1.21 USD | ₩19B 14.45M USD | 0 | ₩0 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-0.84
|
ILA 4.95B 14.45M USD | ILA 8.90K 25.94 USD | ILA 34,170.00 99.64 USD | ILA 35,550.00 103.66 USD | ILA 4.95B 14.45M USD | 24.39 | ILA 14.02 0.04 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.22 0.26 USD |
0
|
€12.51M 14.44M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.51M 14.44M USD | 7.38 | €0.03 0.03 USD | ||
|
Alticast Corporation
085810.KQ
KR
|
₩1,353 1.02 USD |
+0.22
|
₩19B 14.44M USD | ₩1K 1.07 USD | ₩1,311 0.99 USD | ₩1,361 1.03 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,706 1.29 USD |
+1.73
|
₩19B 14.43M USD | ₩62K 46.98 USD | ₩1,670 1.26 USD | ₩1,716 1.3 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.92 0.23 USD |
-2.75
|
PLN 56.76M 14.43M USD | PLN 213.00K 54.14K USD | PLN 0.92 0.23 USD | PLN 0.98 0.25 USD | PLN 56.76M 14.43M USD | 0 | -PLN 0.32 -0.08 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 67.83M 14.42M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 67.83M 14.42M USD | 11.90 | MYR 0.05 0.01 USD | ||
|
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.57 0.3 USD |
-1.54
|
NT$453.69M 14.42M USD | NT$39.91K 1.27K USD | NT$9.57 0.3 USD | NT$9.61 0.31 USD | NT$453.69M 14.42M USD | 0 | -NT$1.07 -0.03 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,395 3.32 USD |
-0.11
|
₩19B 14.41M USD | ₩23K 17.19 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.20 0.23 USD |
+2.02
|
€12.47M 14.4M USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €12.47M 14.4M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.20 0.23 USD |
-1.94
|
€12.47M 14.4M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.47M 14.4M USD | 0 | €0.00 0 USD | ||
|
OBCL Limited
OBCL.BO
IN
|
₹56.45 0.68 USD |
-0.53
|
₹1.19B 14.4M USD | ₹102.00 1.23 USD | ₹56.00 0.68 USD | ₹62.00 0.75 USD | ₹1.19B 14.4M USD | 0 | -₹3.94 -0.04 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
0
|
€12.47M 14.4M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.47M 14.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
+0.89
|
€12.47M 14.39M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.47M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹106.95 1.29 USD |
-0.05
|
₹1.19B 14.38M USD | ₹507.00 6.13 USD | ₹105.00 1.27 USD | ₹109.00 1.32 USD | ₹1.19B 14.38M USD | 19.20 | ₹5.57 0.07 USD | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹109.90 1.33 USD |
+8.54
|
₹1.19B 14.38M USD | ₹11.00 0.13 USD | ₹109.90 1.33 USD | ₹109.90 1.33 USD | ₹1.19B 14.38M USD | 13.13 | ₹8.37 0.1 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹80.28 0.97 USD |
+1.9
|
₹1.19B 14.38M USD | ₹310.00 3.75 USD | ₹77.54 0.94 USD | ₹81.06 0.98 USD | ₹1.19B 14.38M USD | 28.77 | ₹2.79 0.03 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹115.31 1.4 USD |
-0.13
|
₹1.19B 14.36M USD | ₹3.88K 46.91 USD | ₹114.10 1.38 USD | ₹118.00 1.43 USD | ₹1.19B 14.36M USD | 32.66 | ₹3.53 0.04 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€4.14 4.78 USD |
+7.53
|
€12.42M 14.34M USD | €329.00 379.78 USD | €4.14 4.78 USD | €4.14 4.78 USD | €12.42M 14.34M USD | 9.00 | €0.46 0.53 USD | ||
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 25.00 0.7 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.40K 123.8 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
0
|
PLN 56.37M 14.33M USD | PLN 215.00 54.65 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 56.37M 14.33M USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.BO
IN
|
₹79.85 0.97 USD |
+5.07
|
₹1.18B 14.33M USD | ₹5.00 0.06 USD | ₹78.96 0.96 USD | ₹79.85 0.97 USD | ₹1.18B 14.33M USD | 0 | -₹5.37 -0.06 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥216 1.33 USD |
-0.92
|
¥2B 14.32M USD | ¥7K 42.55 USD | ¥216 1.33 USD | ¥218 1.34 USD | ¥2B 14.32M USD | 23.58 | ¥9 0.06 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.16 0.18 USD |
+0.97
|
€12.40M 14.31M USD | €132.00 152.37 USD | €0.16 0.18 USD | €0.16 0.18 USD | €12.40M 14.31M USD | 0 | -€0.48 -0.5 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$7.50 0.24 USD |
+2.74
|
NT$450.00M 14.3M USD | NT$12.35K 392.52 USD | NT$7.20 0.23 USD | NT$7.50 0.24 USD | NT$450.00M 14.3M USD | 30.00 | NT$0.25 0.007 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.39M 14.3M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.39M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Prajay Engineers Syndicate Limited
PRAENG.NS
IN
|
₹16.88 0.2 USD |
+5.63
|
₹1.18B 14.28M USD | ₹3.05K 36.91 USD | ₹15.75 0.19 USD | ₹17.20 0.21 USD | ₹1.18B 14.28M USD | 0 | -₹2.61 -0.03 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥222 1.37 USD |
-0.45
|
¥2B 14.28M USD | ¥20K 123.94 USD | ¥222 1.37 USD | ¥223 1.38 USD | ¥2B 14.28M USD | 0 | -¥12 -0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹131.05 1.59 USD |
0
|
₹1.18B 14.28M USD | ₹1.00K 12.1 USD | ₹131.05 1.59 USD | ₹131.05 1.59 USD | ₹1.18B 14.28M USD | 17.68 | ₹7.41 0.09 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.15 0.17 USD |
+14.17
|
€12.37M 14.28M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.37M 14.28M USD | 4.83 | €0.03 0.03 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
|
dhSteel
021040.KQ
KR
|
₩989 0.75 USD |
+4.99
|
₩19B 14.27M USD | ₩82K 61.64 USD | ₩945 0.71 USD | ₩1,000 0.75 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.04 0.05 USD |
+4.19
|
€12.36M 14.27M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.36M 14.27M USD | 0 | -€0.05 -0.05 USD | ||
|
Globon Co., Ltd.
019660.KQ
KR
|
₩1,355 1.02 USD |
-0.29
|
₩19B 14.26M USD | ₩22K 16.63 USD | ₩1,317 0.99 USD | ₩1,357 1.02 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥772 4.76 USD |
+1.31
|
¥2B 14.26M USD | ¥5K 31.45 USD | ¥759 4.68 USD | ¥772 4.76 USD | ¥2B 14.26M USD | 0 | -¥333 -2.05 USD | ||
|
Jeonjinbio Co., Ltd.
110020.KQ
KR
|
₩2,085 1.57 USD |
+1.96
|
₩19B 14.26M USD | ₩25K 18.5 USD | ₩2,000 1.51 USD | ₩2,155 1.63 USD | ₩19B 14.26M USD | 0 | ₩0 0 USD | ||
Namsung Corp.
004270.KS
KR
|
₩4,475 3.38 USD |
-0.33
|
₩19B 14.25M USD | ₩26K 19.89 USD | ₩4,105 3.1 USD | ₩4,515 3.41 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
|
Mirai Works Inc.
6563.T
JP
|
¥441 2.72 USD |
-0.45
|
¥2B 14.24M USD | ¥8K 47.48 USD | ¥428 2.64 USD | ¥445 2.74 USD | ¥2B 14.24M USD | 23.33 | ¥19 0.12 USD | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.92 7.69 USD |
-3.24
|
R$70.22M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.22M 14.23M USD | 0 | R$0.00 0 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.15 1.67 USD |
-1.72
|
SEK 145.74M 14.23M USD | SEK 80.00 7.81 USD | SEK 17.15 1.67 USD | SEK 17.30 1.69 USD | SEK 145.74M 14.23M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
-1.55
|
THB 505.46M 14.22M USD | THB 1.10K 30.95 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 505.46M 14.22M USD | 36.28 | THB 0.07 0.001 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.NS
IN
|
₹6.85 0.08 USD |
+3.72
|
₹1.18B 14.22M USD | ₹74.49K 901.25 USD | ₹6.42 0.08 USD | ₹6.85 0.08 USD | ₹1.18B 14.22M USD | 4.17 | ₹1.64 0.02 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥780 4.81 USD |
-1.89
|
¥2B 14.21M USD | ¥18K 114.07 USD | ¥779 4.8 USD | ¥798 4.92 USD | ¥2B 14.21M USD | 7.69 | ¥101 0.63 USD | ||
|
RISE Inc.
8836.T
JP
|
¥24 0.15 USD |
0
|
¥2B 14.21M USD | ¥8K 47.48 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥2B 14.21M USD | 0 | -¥1 -0.008 USD | ||
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 18.96M 14.21M USD | SGD 500.00 374.73 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 18.96M 14.21M USD | 0 | SGD 0.00 0 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.65 4.21 USD |
+0.27
|
€12.30M 14.2M USD | €0.00 0 USD | €3.63 4.19 USD | €3.65 4.21 USD | €12.30M 14.2M USD | 0 | -€1.31 -1.5 USD | ||
DLE Inc.
3686.T
JP
|
¥53 0.33 USD |
-1.85
|
¥2B 14.2M USD | ¥190K 1.17K USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.2M USD | 0 | -¥16 -0.09 USD | ||
|
Spolytech Co., Ltd.
050760.KQ
KR
|
₩1,218 0.92 USD |
-0.49
|
₩19B 14.2M USD | ₩21K 15.72 USD | ₩1,188 0.9 USD | ₩1,223 0.92 USD | ₩19B 14.2M USD | 0 | ₩0 0 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.85 0.02 USD |
-1.16
|
THB 504.16M 14.19M USD | THB 10.50K 295.44 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 504.16M 14.19M USD | 17.00 | THB 0.05 0.001 USD | ||
|
PLAYWITH KOREA Inc.
023770.KQ
KR
|
₩2,100 1.59 USD |
-4.76
|
₩19B 14.18M USD | ₩49K 37.01 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥156 0.96 USD |
-0.64
|
¥2B 14.18M USD | ¥19K 119.01 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥2B 14.18M USD | 19.30 | ¥8 0.05 USD | ||
|
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.92 0.06 USD |
+2.07
|
₹1.17B 14.18M USD | ₹97.06K 1.17K USD | ₹4.71 0.06 USD | ₹5.06 0.06 USD | ₹1.17B 14.18M USD | 16.96 | ₹0.29 0.003 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
0
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€7.40 8.54 USD |
+0.71
|
€12.28M 14.17M USD | €50.00 57.72 USD | €7.10 8.2 USD | €7.40 8.54 USD | €12.28M 14.17M USD | 0 | -€1.27 -1.4 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$19.09M 14.17M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.09M 14.17M USD | 4.54 | CA$0.11 0.08 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$445.70M 14.16M USD | NT$5.70K 181.21 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$445.70M 14.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
First Niles Financial
FNFI
US
|
$9.20 — |
-0.54
|
$14.15M — | $15.36K — | $9.20 — | $9.20 — | $14.15M — | 15.33 | $0.60 — | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
0
|
SEK 144.94M 14.15M USD | SEK 4.12K 401.97 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 144.94M 14.15M USD | 0 | -SEK 13.01 -1.2 USD | ||
|
Dongil Steelux Co., Ltd.
023790.KQ
KR
|
₩1,435 1.08 USD |
+1.49
|
₩19B 14.15M USD | ₩91K 69.02 USD | ₩1,380 1.04 USD | ₩1,453 1.1 USD | ₩19B 14.15M USD | 0 | ₩0 0 USD | ||
|
Renjie Oldsichuan Catering Management Consultant Co., Ltd.
2741.TWO
TW
|
NT$19.70 0.63 USD |
+2.07
|
NT$444.99M 14.14M USD | NT$9.01K 286.33 USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$444.99M 14.14M USD | 13.40 | NT$1.47 0.05 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,410 1.82 USD |
+1.26
|
₩19B 14.14M USD | ₩27K 20.06 USD | ₩2,355 1.78 USD | ₩2,485 1.88 USD | ₩19B 14.14M USD | 0 | ₩0 0 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.00 0.29 USD |
-0.5
|
₹1.17B 14.13M USD | ₹29.09K 351.89 USD | ₹23.42 0.28 USD | ₹24.57 0.3 USD | ₹1.17B 14.13M USD | 26.66 | ₹0.90 0.01 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹64.45 0.78 USD |
-3.42
|
₹1.17B 14.13M USD | ₹18.47K 223.5 USD | ₹61.00 0.74 USD | ₹66.15 0.8 USD | ₹1.17B 14.13M USD | 0 | -₹6.18 -0.07 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.02 USD |
-3.57
|
€12.24M 14.13M USD | €23.21K 26.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹78.69 0.95 USD |
+3.92
|
₹1.17B 14.12M USD | ₹3.95K 47.81 USD | ₹76.10 0.92 USD | ₹79.20 0.96 USD | ₹1.17B 14.12M USD | 0 | -₹5.37 -0.06 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 501.71M 14.12M USD | THB 1.25K 35.06 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 501.71M 14.12M USD | THB 1.00K 28.14 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.30 -0.008 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,919.00 4.23 USD |
-0.64
|
ZAC 26.42B 14.11M USD | ZAC 7.83K 4.18 USD | ZAC 7,919.00 4.23 USD | ZAC 7,987.00 4.26 USD | ZAC 26.42B 14.11M USD | 5.43 | ZAC 14.57 0.007 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.60 0.19 USD |
-3.36
|
₹1.17B 14.1M USD | ₹17.75K 214.72 USD | ₹15.15 0.18 USD | ₹16.57 0.2 USD | ₹1.17B 14.1M USD | 20.25 | ₹0.77 0.009 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$443.80M 14.1M USD | NT$4.39K 139.59 USD | NT$16.00 0.51 USD | NT$16.40 0.52 USD | NT$443.80M 14.1M USD | 11.27 | NT$1.45 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
