Sonuç Sayfası 526 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OBCL Limited
OBCL.BO
IN
|
₹56.75 0.69 USD |
+2.25
|
₹1.20B 14.48M USD | ₹2.76K 33.42 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.20B 14.48M USD | 0 | -₹4.03 -0.04 USD | ||
Scandinavian Real Heart AB (Publ)
HEART.ST
SE
|
SEK 17.45 1.7 USD |
+9.06
|
SEK 148.29M 14.47M USD | SEK 6.05K 590.36 USD | SEK 15.15 1.48 USD | SEK 18.90 1.84 USD | SEK 148.29M 14.47M USD | 0 | -SEK 6.18 -0.6 USD | ||
Tashin Holdings Berhad
0211.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 68.05M 14.47M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 68.05M 14.47M USD | 0.57 | MYR 0.34 0.07 USD | ||
DLE Inc.
3686.T
JP
|
¥54 0.33 USD |
0
|
¥2B 14.47M USD | ¥119K 731.3 USD | ¥52 0.32 USD | ¥54 0.33 USD | ¥2B 14.47M USD | 0 | -¥16 -0.09 USD | ||
|
Elnet Technologies Limited
ELNET.BO
IN
|
₹298.90 3.62 USD |
-0.12
|
₹1.20B 14.46M USD | ₹1.25K 15.17 USD | ₹298.00 3.61 USD | ₹304.00 3.68 USD | ₹1.20B 14.46M USD | 5.94 | ₹50.26 0.61 USD | ||
Copper Strike Limited
CSE.AX
AU
|
A$0.16 0.11 USD |
0
|
A$20.71M 14.46M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.71M 14.46M USD | 0 | A$0.00 0 USD | ||
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥2K 11.1 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹68.80 0.83 USD |
+0.95
|
₹1.20B 14.46M USD | ₹1.31K 15.89 USD | ₹67.25 0.81 USD | ₹72.45 0.88 USD | ₹1.20B 14.46M USD | 3.88 | ₹17.70 0.21 USD | ||
Health & Life Co., Ltd.
1781.TWO
TW
|
NT$9.60 0.31 USD |
-1.23
|
NT$455.11M 14.46M USD | NT$17.91K 569.06 USD | NT$9.60 0.31 USD | NT$9.61 0.31 USD | NT$455.11M 14.46M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 68.00M 14.46M USD | MYR 100.00 21.26 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 68.00M 14.46M USD | 1.69 | MYR 0.40 0.09 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹144.65 1.75 USD |
+4.97
|
₹1.20B 14.46M USD | ₹10.32K 124.89 USD | ₹130.95 1.58 USD | ₹144.65 1.75 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 34,200.00 99.73 USD |
-0.84
|
ILA 4.95B 14.45M USD | ILA 8.90K 25.94 USD | ILA 34,170.00 99.64 USD | ILA 35,550.00 103.66 USD | ILA 4.95B 14.45M USD | 24.60 | ILA 13.90 0.04 USD | ||
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
+1.57
|
THB 513.42M 14.45M USD | THB 6.80K 191.33 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 36.85 | THB 0.07 0.001 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.22 0.26 USD |
-14.15
|
€12.51M 14.44M USD | €5.00K 5.77K USD | €0.22 0.26 USD | €0.22 0.26 USD | €12.51M 14.44M USD | 7.38 | €0.03 0.03 USD | ||
Alticast Corporation
085810.KQ
KR
|
₩1,353 1.02 USD |
+0.22
|
₩19B 14.44M USD | ₩492 0.37 USD | ₩1,328 1 USD | ₩1,361 1.03 USD | ₩19B 14.44M USD | 0 | ₩0 0 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹450.90 5.46 USD |
+1.55
|
₹1.19B 14.44M USD | ₹711.00 8.6 USD | ₹422.10 5.11 USD | ₹460.00 5.57 USD | ₹1.19B 14.44M USD | 13.74 | ₹32.80 0.4 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,900 11.72 USD |
-1.09
|
¥2B 14.44M USD | ¥100 0.62 USD | ¥1,900 11.72 USD | ¥1,900 11.72 USD | ¥2B 14.44M USD | 15.26 | ¥124 0.77 USD | ||
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 225.87B 14.43M USD | 0 | IDR 0.00 0 USD | ||
|
Bharat Road Network Limited
BRNL.BO
IN
|
₹14.21 0.17 USD |
+0.78
|
₹1.19B 14.43M USD | ₹7.25K 87.75 USD | ₹13.16 0.16 USD | ₹15.57 0.19 USD | ₹1.19B 14.43M USD | 0 | -₹19.23 -0.2 USD | ||
Polwax S.A.
PWX.WA
PL
|
PLN 0.92 0.23 USD |
-2.75
|
PLN 56.76M 14.43M USD | PLN 213.00K 54.14K USD | PLN 0.92 0.23 USD | PLN 0.98 0.25 USD | PLN 56.76M 14.43M USD | 0 | -PLN 0.31 -0.07 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 67.83M 14.42M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 67.83M 14.42M USD | 11.90 | MYR 0.05 0.01 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.05 0.06 USD |
+0.2
|
₹1.19B 14.42M USD | ₹1.52K 18.35 USD | ₹4.98 0.06 USD | ₹5.20 0.06 USD | ₹1.19B 14.42M USD | 22.95 | ₹0.22 0.002 USD | ||
|
Wooree Lighting Co.,Ltd
037400.KQ
KR
|
₩3,935 2.97 USD |
+2.47
|
₩19B 14.41M USD | ₩5K 3.63 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩19B 14.41M USD | 0 | ₩0 0 USD | ||
Integritas Viager
MLVIE.PA
FR
|
€120.00 138.52 USD |
0
|
€12.48M 14.41M USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €12.48M 14.41M USD | 0 | €0.00 0 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 511.73M 14.4M USD | THB 99.80K 2.81K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 511.73M 14.4M USD | 10.71 | THB 0.07 0.001 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$14.10 0.45 USD |
-0.7
|
NT$453.08M 14.4M USD | NT$5.00K 158.88 USD | NT$14.10 0.45 USD | NT$14.10 0.45 USD | NT$453.08M 14.4M USD | 0 | -NT$0.82 -0.02 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.04 0.04 USD |
-9.09
|
€12.47M 14.4M USD | €10.00 11.54 USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.47M 14.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥790 4.87 USD |
-0.63
|
¥2B 14.39M USD | ¥6K 33.91 USD | ¥789 4.87 USD | ¥798 4.92 USD | ¥2B 14.39M USD | 7.78 | ¥101 0.63 USD | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹107.00 1.29 USD |
+2.39
|
₹1.19B 14.39M USD | ₹21.00 0.25 USD | ₹104.50 1.26 USD | ₹107.00 1.29 USD | ₹1.19B 14.39M USD | 18.73 | ₹5.71 0.07 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥217 1.34 USD |
-0.46
|
¥2B 14.39M USD | ¥3K 17.27 USD | ¥217 1.34 USD | ¥218 1.34 USD | ¥2B 14.39M USD | 23.68 | ¥9 0.06 USD | ||
|
PlumbFast Co., Ltd.
035200.KQ
KR
|
₩2,540 1.92 USD |
+0.59
|
₩19B 14.39M USD | ₩15K 11.67 USD | ₩2,505 1.89 USD | ₩2,565 1.94 USD | ₩19B 14.39M USD | 0 | ₩0 0 USD | ||
|
Parnax Lab Limited
PARNAXLAB.BO
IN
|
₹103.50 1.25 USD |
-7.55
|
₹1.19B 14.38M USD | ₹815.00 9.86 USD | ₹102.05 1.23 USD | ₹106.45 1.29 USD | ₹1.19B 14.38M USD | 13.28 | ₹7.79 0.09 USD | ||
Tritent Intl Agriculture
UNMK
US
|
$0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
BSL Limited
BSL.NS
IN
|
₹115.46 1.4 USD |
+1.42
|
₹1.19B 14.38M USD | ₹1.10K 13.31 USD | ₹114.01 1.38 USD | ₹117.79 1.43 USD | ₹1.19B 14.38M USD | 32.70 | ₹3.53 0.04 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.03 0.06 USD |
-1.18
|
₹1.19B 14.36M USD | ₹42.03K 508.43 USD | ₹4.81 0.06 USD | ₹5.11 0.06 USD | ₹1.19B 14.36M USD | 33.53 | ₹0.15 0.001 USD | ||
|
bBreak Systems Company, Limited
3986.T
JP
|
¥510 3.14 USD |
0
|
¥2B 14.36M USD | ¥3K 18.5 USD | ¥504 3.11 USD | ¥516 3.18 USD | ¥2B 14.36M USD | 22.76 | ¥22 0.14 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 510.09M 14.35M USD | THB 101.90K 2.87K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 510.09M 14.35M USD | 17.19 | THB 0.05 0.001 USD | ||
|
Kemp and Company Limited
KEMP.BO
IN
|
₹1,098.20 13.29 USD |
0
|
₹1.19B 14.35M USD | ₹4.00 0.05 USD | ₹1,098.20 13.29 USD | ₹1,098.20 13.29 USD | ₹1.19B 14.35M USD | 0 | -₹2.30 -0.02 USD | ||
|
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹526.70 6.37 USD |
-4.15
|
₹1.19B 14.34M USD | ₹327.00 3.96 USD | ₹520.00 6.29 USD | ₹559.80 6.77 USD | ₹1.19B 14.34M USD | 24.64 | ₹21.37 0.26 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.40K 123.8 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.30 0.04 USD |
0
|
THB 509.53M 14.34M USD | THB 4.40K 123.8 USD | THB 1.30 0.04 USD | THB 1.30 0.04 USD | THB 509.53M 14.34M USD | 0 | -THB 0.11 -0.003 USD | ||
|
KCI Spolka Akcyjna
KCI.WA
PL
|
PLN 0.82 0.21 USD |
0
|
PLN 56.37M 14.33M USD | PLN 5.75K 1.46K USD | PLN 0.82 0.21 USD | PLN 0.83 0.21 USD | PLN 56.37M 14.33M USD | 0 | -PLN 0.17 -0.04 USD | ||
Imperium
IPGGF
US
|
$0.02 — |
+6.84
|
$14.32M — | $100.00 — | $0.02 — | $0.02 — | $14.32M — | 0 | -$0.01 — | ||
|
Taihan Textile Co., Ltd.
001070.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩19B 14.32M USD | ₩10K 7.44 USD | ₩5,210 3.93 USD | ₩5,470 4.13 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 56.00 0.0035 USD |
+1.82
|
IDR 224.00B 14.31M USD | IDR 354.90K 22.68 USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 224.00B 14.31M USD | 0 | IDR 0.00 0 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹133.09 1.61 USD |
-0.2
|
₹1.18B 14.3M USD | ₹3.89K 47.04 USD | ₹130.00 1.57 USD | ₹139.40 1.69 USD | ₹1.18B 14.3M USD | 14.32 | ₹9.29 0.11 USD | ||
AMPEAK ENERGY LIMITED
7K8.F
DE
|
€0.02 0.02 USD |
0
|
€12.39M 14.3M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.39M 14.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 67.75 1.91 USD |
0
|
THB 508.12M 14.3M USD | THB 100.00 2.81 USD | THB 67.75 1.91 USD | THB 67.75 1.91 USD | THB 508.12M 14.3M USD | 0 | -THB 16.85 -0.4 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 67.75 1.91 USD |
0
|
THB 508.12M 14.3M USD | THB 100.00 2.81 USD | THB 67.75 1.91 USD | THB 67.75 1.91 USD | THB 508.12M 14.3M USD | 0 | -THB 16.85 -0.4 USD | ||
11 88 0 Solutions AG
TGT.F
DE
|
€0.45 0.52 USD |
0
|
€12.37M 14.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.37M 14.28M USD | 0 | €0.00 0 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥222 1.37 USD |
-0.45
|
¥2B 14.28M USD | ¥12K 76.46 USD | ¥222 1.37 USD | ¥223 1.38 USD | ¥2B 14.28M USD | 0 | -¥12 -0.07 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹131.05 1.59 USD |
-0.76
|
₹1.18B 14.28M USD | ₹1.00K 12.1 USD | ₹131.05 1.59 USD | ₹131.05 1.59 USD | ₹1.18B 14.28M USD | 17.82 | ₹7.35 0.09 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.09 0.1 USD |
+12.5
|
€12.36M 14.27M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.36M 14.27M USD | 4.50 | €0.02 0.02 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€7.45 8.6 USD |
+0.68
|
€12.36M 14.27M USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.45 8.6 USD | €12.36M 14.27M USD | 0 | -€1.27 -1.4 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,275 1.72 USD |
-1.09
|
₩19B 14.27M USD | ₩1K 1.06 USD | ₩2,275 1.72 USD | ₩2,300 1.74 USD | ₩19B 14.27M USD | 0 | ₩0 0 USD | ||
|
Rexnord Electronics and Controls Limited
REXNORD.BO
IN
|
₹88.93 1.08 USD |
-2.66
|
₹1.18B 14.27M USD | ₹2.43K 29.35 USD | ₹88.51 1.07 USD | ₹101.50 1.23 USD | ₹1.18B 14.27M USD | 20.16 | ₹4.41 0.05 USD | ||
Facilities by ADF plc
ZC8.F
DE
|
€0.11 0.13 USD |
0
|
€12.36M 14.26M USD | €882.00 1.02K USD | €0.11 0.13 USD | €0.11 0.13 USD | €12.36M 14.26M USD | 0 | -€0.02 -0.02 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩4,345 3.28 USD |
-1.25
|
₩19B 14.25M USD | ₩13K 9.8 USD | ₩4,300 3.25 USD | ₩4,450 3.36 USD | ₩19B 14.25M USD | 0 | ₩0 0 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $2.00K — | $0.38 — | $0.38 — | $14.25M — | 0 | -$0.08 — | ||
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.92 7.69 USD |
-3.24
|
R$70.22M 14.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.22M 14.23M USD | 0 | R$0.00 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,682 1.27 USD |
+0.3
|
₩19B 14.23M USD | ₩26K 19.45 USD | ₩1,670 1.26 USD | ₩1,709 1.29 USD | ₩19B 14.23M USD | 0 | ₩0 0 USD | ||
Noel Gifts International Ltd
543.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 18.96M 14.21M USD | SGD 500.00 374.73 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 18.96M 14.21M USD | 0 | SGD 0.00 0 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$70.08M 14.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$70.08M 14.2M USD | 0 | -R$4.89 -0.9 USD | ||
|
Aayush Wellness Limited
AAYUSH.BO
IN
|
₹24.12 0.29 USD |
-1.83
|
₹1.17B 14.2M USD | ₹50.58K 611.91 USD | ₹23.71 0.29 USD | ₹24.98 0.3 USD | ₹1.17B 14.2M USD | 27.40 | ₹0.88 0.01 USD | ||
Resilient REIT Limited
RES.JO
ZA
|
ZAC 7,970.00 4.26 USD |
+0.58
|
ZAC 26.59B 14.2M USD | ZAC 706.69K 377.33 USD | ZAC 7,918.00 4.23 USD | ZAC 7,971.00 4.26 USD | ZAC 26.59B 14.2M USD | 5.44 | ZAC 14.65 0.007 USD | ||
|
Norris Industries
NRIS
US
|
$0.13 — |
0
|
$14.19M — | $5.00K — | $0.13 — | $0.15 — | $14.19M — | 0 | -$0.01 — | ||
|
INVENIA Co., Ltd.
079950.KQ
KR
|
₩1,397 1.05 USD |
+0.5
|
₩19B 14.18M USD | ₩29K 21.92 USD | ₩1,351 1.02 USD | ₩1,495 1.13 USD | ₩19B 14.18M USD | 0 | ₩0 0 USD | ||
Macallum New Energy Limited
Y9B.F
DE
|
€0.09 0.1 USD |
0
|
€12.28M 14.18M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.28M 14.18M USD | 0 | -€0.03 -0.03 USD | ||
|
All in! Games S.A.
SE2.F
DE
|
€0.15 0.18 USD |
-2.84
|
€12.28M 14.17M USD | €132.00 152.37 USD | €0.15 0.18 USD | €0.16 0.18 USD | €12.28M 14.17M USD | 0 | -€0.48 -0.5 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹650.75 7.87 USD |
0
|
₹1.17B 14.17M USD | ₹115.00 1.39 USD | ₹650.75 7.87 USD | ₹655.00 7.92 USD | ₹1.17B 14.17M USD | 11.58 | ₹56.19 0.68 USD | ||
ProStar Holdings Inc.
5D00.F
DE
|
€0.08 0.09 USD |
0
|
€12.27M 14.17M USD | €25.00K 28.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.27M 14.17M USD | 0 | -€0.01 -0.01 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$19.09M 14.17M USD | CA$2.00K 1.48K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$19.09M 14.17M USD | 4.54 | CA$0.11 0.08 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.64 4.2 USD |
0
|
€12.27M 14.16M USD | €0.00 0 USD | €3.64 4.2 USD | €3.73 4.31 USD | €12.27M 14.16M USD | 0 | -€1.31 -1.5 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$445.70M 14.16M USD | NT$5.16K 164.09 USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$445.70M 14.16M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,750 1.32 USD |
+2.04
|
₩19B 14.16M USD | ₩2K 1.37 USD | ₩1,715 1.29 USD | ₩1,753 1.32 USD | ₩19B 14.16M USD | 0 | ₩0 0 USD | ||
|
First Niles Financial
FNFI
US
|
$9.20 — |
-0.54
|
$14.15M — | $15.36K — | $9.20 — | $9.20 — | $14.15M — | 15.33 | $0.60 — | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-7.69
|
SEK 144.94M 14.15M USD | SEK 4.12K 401.97 USD | SEK 17.70 1.73 USD | SEK 19.00 1.85 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥438 2.7 USD |
-1.13
|
¥2B 14.14M USD | ¥5K 31.45 USD | ¥428 2.64 USD | ¥440 2.71 USD | ¥2B 14.14M USD | 23.59 | ¥19 0.11 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.17B 14.14M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.17B 14.14M USD | 26.49 | ₹0.18 0.002 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 158.00 0.01 USD |
+3.27
|
IDR 221.20B 14.14M USD | IDR 1.50K 0.1 USD | IDR 158.00 0.01 USD | IDR 158.00 0.01 USD | IDR 221.20B 14.14M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.89 0.48 USD |
+2.17
|
PLN 55.61M 14.13M USD | PLN 1.96K 498.44 USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 55.61M 14.13M USD | 6.28 | PLN 0.30 0.08 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥765 4.72 USD |
+0.39
|
¥2B 14.13M USD | ¥2K 9.25 USD | ¥759 4.68 USD | ¥768 4.74 USD | ¥2B 14.13M USD | 0 | -¥328 -2.02 USD | ||
|
Access Group Holdings Co., Ltd.
7042.T
JP
|
¥663 4.09 USD |
0
|
¥2B 14.13M USD | ¥2K 10.48 USD | ¥655 4.04 USD | ¥663 4.09 USD | ¥2B 14.13M USD | 12.98 | ¥51 0.31 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 501.71M 14.12M USD | THB 100.31K 2.82K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 501.71M 14.12M USD | THB 100.30K 2.82K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 501.71M 14.12M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.20 0.23 USD |
+16.47
|
€12.23M 14.11M USD | €0.00 0 USD | €0.17 0.2 USD | €0.21 0.24 USD | €12.23M 14.11M USD | 0 | €0.00 0 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹78.78 0.95 USD |
+1
|
₹1.17B 14.11M USD | ₹1.04K 12.57 USD | ₹70.50 0.85 USD | ₹78.90 0.95 USD | ₹1.17B 14.11M USD | 28.23 | ₹2.79 0.03 USD | ||
|
JAIC Co.,Ltd.
7073.T
JP
|
¥2,463 15.19 USD |
+0.98
|
¥2B 14.11M USD | ¥500 3.08 USD | ¥2,412 14.87 USD | ¥2,463 15.19 USD | ¥2B 14.11M USD | 0 | -¥85 -0.5 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹6.51 0.08 USD |
+4.66
|
₹1.17B 14.11M USD | ₹14.56K 176.12 USD | ₹6.18 0.07 USD | ₹6.77 0.08 USD | ₹1.17B 14.11M USD | 0 | -₹9.52 -0.1 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
+8.06
|
€12.22M 14.11M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €12.22M 14.11M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Perma Plasindo Tbk
BINO.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 220.71B 14.1M USD | IDR 800.00 0.05 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 220.71B 14.1M USD | 17.34 | IDR 5.59 0.0003 USD | ||
Lipetsk Power Sale Company Open Joint-Stock Company
LPSB.ME
RU
|
RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 220.47B 14.09M USD | IDR 699.90K 44.72 USD | IDR 36.00 0.0023 USD | IDR 37.00 0.0023 USD | IDR 220.47B 14.09M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
Area Quest Inc.
8912.T
JP
|
¥155 0.96 USD |
-1.27
|
¥2B 14.09M USD | ¥6K 35.76 USD | ¥155 0.96 USD | ¥157 0.97 USD | ¥2B 14.09M USD | 19.18 | ¥8 0.05 USD | ||
|
Sammakorn Public Company Limited
SAMCO-R.BK
TH
|
THB 0.78 0.02 USD |
+1.3
|
THB 500.60M 14.09M USD | THB 34.80K 979.18 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 500.60M 14.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
