결과 페이지 526 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $72 14.59 USD |
-0.41
|
$514.83M 104.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $514.83M 104.35M USD | 7.33 | $9.82 1.99 USD | |
| Twin Disc, Incorporated TWN.F | $6.6 7.21 USD |
-0.75
|
$95.41M 104.3M USD | $63 68.87 USD | $6.6 7.21 USD | $6.8 7.43 USD | $95.41M 104.3M USD | 25.38 | $0.26 0.28 USD | |
| W5 Solutions AB (publ) EY7.F | $5.32 5.82 USD |
+2.9
|
$95.36M 104.24M USD | $250 273.28 USD | $5.16 5.64 USD | $5.32 5.82 USD | $95.36M 104.24M USD | 0 | -$0.11 -0.1 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries 7DO0.F | $0.26 0.29 USD |
+43.09
|
$95.34M 104.22M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.26 0.29 USD | $95.34M 104.22M USD | 0 | -$0.01 -0.01 USD | |
| Linc Limited LINC.BO | $144.7 1.75 USD |
+6.79
|
$8.61B 104.14M USD | $48.03K 581.07 USD | $137.65 1.67 USD | $145.75 1.76 USD | $8.61B 104.14M USD | 23.00 | $6.29 0.08 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $240 0.02 USD |
+4.35
|
$1.63T 104.13M USD | $82.4K 5.27 USD | $226 0.01 USD | $240 0.02 USD | $1.63T 104.13M USD | 18.86 | $12.72 0.0008 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,590 11.01 USD |
0
|
$137.91B 104.1M USD | $500 0.38 USD | $14,470 10.92 USD | $14,610 11.03 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFZ.L | $130.5 166.9 USD |
0
|
$81.32M 104.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.32M 104.01M USD | 0 | $0 0 USD | |
| Linc Limited LINC.NS | $144.48 1.75 USD |
+7.22
|
$8.59B 103.99M USD | $630.95K 7.63K USD | $137.45 1.66 USD | $145.6 1.76 USD | $8.59B 103.99M USD | 22.93 | $6.3 0.08 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.61 | $2.82 0.28 USD | |
| Rekor Systems, Inc. 38E.F | $0.8599 0.94 USD |
-7.15
|
$95.11M 103.96M USD | $10K 10.93K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $95.11M 103.96M USD | 0 | -$0.64 -0.6 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| AVer Information Inc. 3669.TW | $35.2 1.12 USD |
+0.57
|
$3.27B 103.93M USD | $59.59K 1.89K USD | $34 1.08 USD | $35.65 1.13 USD | $3.27B 103.93M USD | 19.23 | $1.83 0.06 USD | |
| Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
| Tri-County Financial TYFG | $43.5 — |
0
|
$103.9M — | $100 — | $43.5 — | $43.5 — | $103.9M — | 9.73 | $4.47 — | |
| Pricer AB (publ) PRRB.F | $0.55 0.6 USD |
+1.67
|
$95.02M 103.87M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $95.02M 103.87M USD | 0.74 | $0.73 0.8 USD | |
| Creverse, Inc. 096240.KQ | $14,430 10.89 USD |
-0.28
|
$137.56B 103.83M USD | $6.13K 4.63 USD | $14,350 10.83 USD | $14,470 10.92 USD | $137.56B 103.83M USD | 0 | $0 0 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
0
|
$3.69B 103.83M USD | $4.21K 118.46 USD | $24 0.68 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 11.18 | $2.2 0.06 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.35 3.66 USD |
-2.33
|
$94.89M 103.73M USD | $1.9K 2.08K USD | $3.35 3.66 USD | $3.44 3.76 USD | $94.89M 103.73M USD | 4.13 | $0.81 0.89 USD | |
| BEO Bancorp BEOB | $83.49 — |
0
|
$103.69M — | $400 — | $81 — | $81 — | $103.69M — | 6.31 | $13.22 — | |
| PT Malindo Feedmill Tbk MAIN.JK | $725 0.05 USD |
+0.69
|
$1.62T 103.61M USD | $1.43M 91.42 USD | $720 0.05 USD | $735 0.05 USD | $1.62T 103.61M USD | 3.50 | $206.99 0.01 USD | |
| Wadakohsan Corporation 8931.T | $1,400 9.45 USD |
+0.29
|
$15.35B 103.61M USD | $2.9K 19.58 USD | $1,398 9.44 USD | $1,408 9.5 USD | $15.35B 103.61M USD | 6.44 | $217.08 1.47 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $101.1 1.22 USD |
-3.53
|
$8.56B 103.61M USD | $13.65K 165.09 USD | $100.05 1.21 USD | $105.75 1.28 USD | $8.56B 103.61M USD | 0 | -$11.68 -0.1 USD | |
| Readly International AB (publ) 5GS1.F | $2.5 2.73 USD |
-1.96
|
$94.76M 103.59M USD | $3.13K 3.42K USD | $2.48 2.71 USD | $2.5 2.73 USD | $94.76M 103.59M USD | 10.00 | $0.25 0.27 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.002 0.0021 USD |
0
|
$94.75M 103.58M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.7K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $92.75K 2.61K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| CJ Bioscience, Inc. 311690.KQ | $10,460 7.9 USD |
-0.66
|
$137.06B 103.46M USD | $725 0.55 USD | $10,430 7.87 USD | $10,550 7.96 USD | $137.06B 103.46M USD | 0 | $0 0 USD | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
-1.9
|
$3.68B 103.43M USD | $32.1K 903.21 USD | $7.75 0.22 USD | $7.9 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $43.9 11.16 USD |
+2.21
|
$406.9M 103.42M USD | $8.48K 2.16K USD | $42.9 10.9 USD | $44.15 11.22 USD | $406.9M 103.42M USD | 0 | -$1.04 -0.2 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Axiom European Financial Debt Ord AXI.L | $85.5 109.35 USD |
0
|
$80.83M 103.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83M 103.38M USD | 0 | $0 0 USD | |
| Taneja Aerospace and Aviation Limited TANAA.BO | $334.95 4.05 USD |
+5
|
$8.54B 103.34M USD | $6.97K 84.36 USD | $334.95 4.05 USD | $334.95 4.05 USD | $8.54B 103.34M USD | 58.97 | $5.68 0.07 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $264 3.19 USD |
+3.31
|
$8.54B 103.29M USD | $5.84K 70.69 USD | $257.1 3.11 USD | $266.4 3.22 USD | $8.54B 103.29M USD | 15.33 | $17.22 0.21 USD | |
| Robot Home, Inc. 1435.T | $151 1.02 USD |
+0.67
|
$15.29B 103.22M USD | $216.6K 1.46K USD | $150 1.01 USD | $152 1.03 USD | $15.29B 103.22M USD | 16.74 | $9.02 0.06 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.31 0.04 USD |
-1.5
|
$3.67B 103.21M USD | $5.23M 147.1K USD | $1.31 0.04 USD | $1.41 0.04 USD | $3.67B 103.21M USD | 8.73 | $0.15 0.004 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.4099 0.45 USD |
-2.39
|
$94.41M 103.21M USD | $2.67K 2.92K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $94.41M 103.21M USD | 0 | -$0.08 -0.08 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Renova Energia S.A. RNEW11.SA | $2.8 0.57 USD |
+6.87
|
$509M 103.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509M 103.17M USD | 0 | -$0.18 -0.03 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
-0.16
|
$15.28B 103.16M USD | $20.6K 139.06 USD | $626 4.23 USD | $633 4.27 USD | $15.28B 103.16M USD | 11.21 | $56.28 0.38 USD | |
| NINtec Systems Limited NINSYS.BO | $459 5.55 USD |
-0.11
|
$8.53B 103.16M USD | $334 4.04 USD | $456.7 5.53 USD | $464.9 5.62 USD | $8.53B 103.16M USD | 34.58 | $13.27 0.16 USD | |
| HLB bioStep Co.,Ltd. 278650.KQ | $1,623 1.23 USD |
+0.31
|
$136.65B 103.15M USD | $19.54K 14.75 USD | $1,603 1.21 USD | $1,640 1.24 USD | $136.65B 103.15M USD | 0 | $0 0 USD | |
| Next Dynamics NEXD | $0.55 — |
0
|
$103.13M — | $305 — | $0.55 — | $0.55 — | $103.13M — | 0 | -$0.03 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $263.5 3.19 USD |
+2.73
|
$8.52B 103.09M USD | $95.59K 1.16K USD | $256.5 3.1 USD | $267 3.23 USD | $8.52B 103.09M USD | 15.29 | $17.23 0.21 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
-2.9
|
$94.3M 103.08M USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $94.3M 103.08M USD | 0 | -$1.42 -1.5 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
+1.12
|
$1.61T 103.06M USD | $5.4K 0.35 USD | $3,560 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 11.28 | $318.96 0.02 USD | |
| Uniquest Corporation 077500.KS | $6,320 4.77 USD |
-0.78
|
$136.51B 103.04M USD | $34.92K 26.36 USD | $6,290 4.75 USD | $6,420 4.85 USD | $136.51B 103.04M USD | 0 | $0 0 USD | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| Semba Corporation 6540.T | $1,435 9.69 USD |
+4.37
|
$15.26B 103M USD | $25K 168.76 USD | $1,416 9.56 USD | $1,446 9.76 USD | $15.26B 103M USD | 10.19 | $140.8 0.95 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Lollands Bank A/S LOLB.CO | $650 95.3 USD |
0
|
$702M 102.93M USD | $1.15K 168.61 USD | $645 94.57 USD | $650 95.3 USD | $702M 102.93M USD | 1.41 | $458.51 67.23 USD | |
| Western Asset Municipal Partners Fund MNP | $10.58 — |
0
|
$102.83M — | $0 — | $0 — | $0 — | $102.83M — | 0 | $0 — | |
| AB Science S.A. A8D.F | $1.44 1.57 USD |
-0.42
|
$94.04M 102.8M USD | $500 546.57 USD | $1.44 1.57 USD | $1.44 1.57 USD | $94.04M 102.8M USD | 0 | -$0.07 -0.07 USD | |
| OpenDoor Inc. 3926.T | $491 3.31 USD |
+0.82
|
$15.23B 102.79M USD | $3.5K 23.63 USD | $484 3.27 USD | $491 3.31 USD | $15.23B 102.79M USD | 0 | -$3.9 -0.02 USD | |
| Iljin Power Co., Ltd. 094820.KQ | $9,150 6.91 USD |
-0.54
|
$136.17B 102.79M USD | $6.57K 4.96 USD | $9,070 6.85 USD | $9,260 6.99 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| GnBS eco Co.,Ltd 382800.KQ | $4,305 3.25 USD |
-1.94
|
$136.17B 102.79M USD | $66.28K 50.03 USD | $4,270 3.22 USD | $4,395 3.32 USD | $136.17B 102.79M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
+1.79
|
$94.02M 102.78M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $94.02M 102.78M USD | 21.35 | $0.02 0.02 USD | |
| Public joint-stock commercial bank Primorye PRMB.ME | $37,200 411.06 USD |
+1.09
|
$9.3B 102.76M USD | $6 0.07 USD | $37,000 408.85 USD | $37,200 411.06 USD | $9.3B 102.76M USD | 29.56 | $1.26K 13.9 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| KVK Corporation 6484.T | $1,886 12.73 USD |
0
|
$15.22B 102.75M USD | $100 0.68 USD | $1,886 12.73 USD | $1,886 12.73 USD | $15.22B 102.75M USD | 6.84 | $275.73 1.86 USD | |
| DSK Co., Ltd. 109740.KQ | $5,400 4.08 USD |
-17.74
|
$136.1B 102.73M USD | $314K 237.02 USD | $5,230 3.95 USD | $6,400 4.83 USD | $136.1B 102.73M USD | 0 | $0 0 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
0
|
$90.29M 102.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.29M 102.73M USD | 0 | $0 0 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $826 5.58 USD |
-3.96
|
$15.21B 102.7M USD | $73.6K 496.82 USD | $821 5.54 USD | $845 5.7 USD | $15.21B 102.7M USD | 20.60 | $40.08 0.27 USD | |
| Dexin Services Group Limited 2215.HK | $0.91 0.12 USD |
-1.09
|
$803.13M 102.69M USD | $2K 255.73 USD | $0.91 0.12 USD | $0.91 0.12 USD | $803.13M 102.69M USD | 18.19 | $0.05 0.006 USD | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| TK Chemical Corporation 104480.KQ | $1,494 1.13 USD |
-1.52
|
$135.8B 102.51M USD | $37.9K 28.61 USD | $1,490 1.12 USD | $1,533 1.16 USD | $135.8B 102.51M USD | 0 | $0 0 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
0
|
$15.18B 102.49M USD | $12K 81 USD | $332 2.24 USD | $336 2.27 USD | $15.18B 102.49M USD | 11.15 | $29.93 0.2 USD | |
| Munsin Garment Corporation 2916.TWO | $49.9 1.59 USD |
+0.4
|
$3.22B 102.47M USD | $108.41K 3.44K USD | $49.65 1.58 USD | $49.95 1.59 USD | $3.22B 102.47M USD | 12.44 | $4.01 0.13 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $740 0.05 USD |
0
|
$1.6T 102.46M USD | $305.1K 19.5 USD | $725 0.05 USD | $740 0.05 USD | $1.6T 102.46M USD | 90.13 | $8.21 0.0005 USD | |
| Apontis Pharma AG APPH.DE | $11.25 12.3 USD |
+0.45
|
$93.71M 102.44M USD | $272 297.33 USD | $11.1 12.13 USD | $11.25 12.3 USD | $93.71M 102.44M USD | 124.99 | $0.09 0.1 USD | |
| Advenica AB (publ) 65R.F | $2.13 2.33 USD |
-4.27
|
$93.69M 102.42M USD | $180 196.76 USD | $2.05 2.24 USD | $2.13 2.33 USD | $93.69M 102.42M USD | 213.00 | $0.01 0.01 USD | |
| YTN Co.,Ltd. 040300.KQ | $3,230 2.44 USD |
+0.47
|
$135.66B 102.4M USD | $8.68K 6.55 USD | $3,215 2.43 USD | $3,245 2.45 USD | $135.66B 102.4M USD | 0 | $0 0 USD | |
| R & B Denims Limited RNBDENIMS.BO | $94.07 1.14 USD |
+1.77
|
$8.46B 102.4M USD | $12.59K 152.34 USD | $90.7 1.1 USD | $95.4 1.15 USD | $8.46B 102.4M USD | 34.08 | $2.76 0.03 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.6 17.05 USD |
-1.27
|
$93.65M 102.38M USD | $7.16K 7.83K USD | $15.6 17.05 USD | $15.6 17.05 USD | $93.65M 102.38M USD | 20.80 | $0.75 0.82 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,000 87.75 USD |
-6.41
|
$15.16B 102.35M USD | $1.2K 8.1 USD | $12,910 87.15 USD | $13,400 90.45 USD | $15.16B 102.35M USD | 7.10 | $1.83K 12.36 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13.8 0.39 USD |
-1.43
|
$3.64B 102.34M USD | $32.34K 909.88 USD | $13.8 0.39 USD | $14.1 0.4 USD | $3.64B 102.34M USD | 12.10 | $1.14 0.03 USD | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| Shalimar Paints Limited SHALPAINTS.NS | $100.96 1.22 USD |
-3.75
|
$8.45B 102.25M USD | $203.47K 2.46K USD | $100.1 1.21 USD | $106 1.28 USD | $8.45B 102.25M USD | 0 | -$11.67 -0.1 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Exicon Co., Ltd. 092870.KQ | $10,830 8.17 USD |
-1.46
|
$135.4B 102.21M USD | $3.52K 2.66 USD | $10,830 8.17 USD | $10,970 8.28 USD | $135.4B 102.21M USD | 0 | $0 0 USD | |
| Center Coast Brookfield MLP & Energy Infrastructure Fund CEN | $20.73 — |
0
|
$102.2M — | $0 — | $0 — | $0 — | $102.2M — | 0 | $0 — | |
| two TWOA | $10.7 — |
0
|
$102.19M — | $0 — | $0 — | $0 — | $102.19M — | 0 | $0 — | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,689 11.4 USD |
+0.42
|
$15.13B 102.16M USD | $900 6.08 USD | $1,679 11.33 USD | $1,689 11.4 USD | $15.13B 102.16M USD | 9.19 | $183.67 1.24 USD | |
| TruFin plc 29U.F | $0.8399 0.92 USD |
0
|
$93.43M 102.14M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $93.43M 102.14M USD | 16.80 | $0.05 0.05 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| BNCCORP BNCC | $28.99 — |
0
|
$102.08M — | $454 — | $28.29 — | $29 — | $102.08M — | 13.17 | $2.2 — | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $45.53 0.55 USD |
+8.1
|
$8.44B 102.07M USD | $289.84K 3.51K USD | $42.4 0.51 USD | $45.83 0.55 USD | $8.44B 102.07M USD | 0 | -$0.02 -0.0002 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
0
|
$1.06B 102.01M USD | $1.05K 100.92 USD | $19.9 1.91 USD | $20 1.92 USD | $1.06B 102.01M USD | 0 | -$2.55 -0.2 USD | |
| Morganite Crucible (India) Limited MORGANITE.BO | $1,505.5 18.21 USD |
+0.73
|
$8.43B 102M USD | $2.03K 24.56 USD | $1,432 17.32 USD | $1,520 18.39 USD | $8.43B 102M USD | 33.21 | $45.32 0.55 USD | |
| QVC Group Inc. LB3C.F | $5.25 5.74 USD |
-2.78
|
$93.3M 101.99M USD | $115 125.71 USD | $5.25 5.74 USD | $5.5 6.01 USD | $93.3M 101.99M USD | 0 | -$3.16 -3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||