结果页面 524，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| VisasQ Inc. 4490.T | ¥490 3.31 USD |
+0.2
|
¥5B 30.59M USD | ¥31K 208.58 USD | ¥483 3.26 USD | ¥492 3.32 USD | ¥5B 30.59M USD | 0 | -¥1,365 -9.2 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹195.55 2.37 USD |
+5.65
|
₹2.53B 30.58M USD | ₹39.48K 477.67 USD | ₹194.40 2.35 USD | ₹213.50 2.58 USD | ₹2.53B 30.58M USD | 15.26 | ₹12.81 0.15 USD | ||
| Sensorview Co., LTD 321370.KQ | ₩960 0.72 USD |
+1.05
|
₩41B 30.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.58M USD | 0 | ₩0 0 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,930.00 8.54 USD |
+1.38
|
ILA 10.48B 30.56M USD | ILA 697.94K 2.04K USD | ILA 2,886.00 8.42 USD | ILA 2,950.00 8.6 USD | ILA 10.48B 30.56M USD | 44.39 | ILA 0.66 0.001 USD | ||
| Donegal Investment Group plc DQ7A.IR | €18.40 20.11 USD |
0
|
€27.95M 30.56M USD | €1.11K 1.21K USD | €18.40 20.11 USD | €18.40 20.11 USD | €27.95M 30.56M USD | 9.89 | €1.86 2.03 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,168 7.88 USD |
+0.26
|
¥5B 30.55M USD | ¥1K 6.75 USD | ¥1,162 7.84 USD | ¥1,169 7.89 USD | ¥5B 30.55M USD | 10.83 | ¥108 0.73 USD | ||
| Diamines and Chemicals Limited DIAMINESQ.BO | ₹257.95 3.12 USD |
-3.5
|
₹2.52B 30.53M USD | ₹1.18K 14.25 USD | ₹256.25 3.1 USD | ₹266.95 3.23 USD | ₹2.52B 30.53M USD | 0 | -₹5.16 -0.06 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Beauty Skin Corp. 406820.KQ | ₩11,850 8.94 USD |
-1.58
|
₩40B 30.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.51M USD | 0 | ₩0 0 USD | ||
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.40 0.33 USD |
+0.37
|
₹2.52B 30.5M USD | ₹2.99K 36.16 USD | ₹27.23 0.33 USD | ₹27.50 0.33 USD | ₹2.52B 30.5M USD | 5.34 | ₹5.13 0.06 USD | ||
| The Indian Wood Products Company Limited IWP.BO | ₹39.40 0.48 USD |
+0.82
|
₹2.52B 30.49M USD | ₹2.16K 26.1 USD | ₹38.20 0.46 USD | ₹39.80 0.48 USD | ₹2.52B 30.49M USD | 45.28 | ₹0.87 0.01 USD | ||
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | ||
| ES Cube Co., Ltd. 050120.KQ | ₩3,015 2.28 USD |
-1.15
|
₩40B 30.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.48M USD | 0 | ₩0 0 USD | ||
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$30.48M — | $100.00 — | $3.00 — | $3.00 — | $30.48M — | 50.00 | $0.06 — | ||
| White Horse Berhad 5009.KL | MYR 0.65 0.14 USD |
-2.99
|
MYR 143.34M 30.48M USD | MYR 10.20K 2.17K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 143.34M 30.48M USD | 0 | -MYR 0.07 -0.01 USD | ||
| KM Corporation 083550.KQ | ₩3,335 2.52 USD |
-0.15
|
₩40B 30.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.47M USD | 0 | ₩0 0 USD | ||
| RRIL Limited RRIL.BO | ₹20.78 0.25 USD |
+0.53
|
₹2.52B 30.47M USD | ₹19.83K 239.95 USD | ₹20.60 0.25 USD | ₹20.95 0.25 USD | ₹2.52B 30.47M USD | 31.01 | ₹0.67 0.008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,025.00 0.07 USD |
-0.97
|
IDR 476.85B 30.47M USD | IDR 115.00K 7.35 USD | IDR 1,025.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 476.85B 30.47M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| Fundo de Investimento Imobiliário - FII Floripa Shopping FLRP11.SA | R$20.87 4.23 USD |
+1.8
|
R$150.30M 30.46M USD | R$146.00 29.59 USD | R$20.71 4.2 USD | R$20.99 4.25 USD | R$150.30M 30.46M USD | 59.62 | R$0.35 0.07 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
+5.26
|
€27.86M 30.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.86M 30.46M USD | 0 | €0.00 0 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,742 11.76 USD |
+0.4
|
¥5B 30.44M USD | ¥600 4.05 USD | ¥1,721 11.62 USD | ¥1,742 11.76 USD | ¥5B 30.44M USD | 6.60 | ¥264 1.78 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.30 2.14 USD |
+0.45
|
NT$957.68M 30.43M USD | NT$6.08K 193.23 USD | NT$63.80 2.03 USD | NT$67.30 2.14 USD | NT$957.68M 30.43M USD | 0 | -NT$0.53 -0.01 USD | ||
| Mabion S.A. 272.F | €1.72 1.88 USD |
-1.82
|
€27.83M 30.42M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €27.83M 30.42M USD | 0 | -€0.95 -1.03 USD | ||
| Create Corporation 3024.T | ¥1,156 7.8 USD |
-1.37
|
¥5B 30.41M USD | ¥2K 16.2 USD | ¥1,156 7.8 USD | ¥1,171 7.9 USD | ¥5B 30.41M USD | 8.40 | ¥137 0.93 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹181.75 2.2 USD |
-0.14
|
₹2.51B 30.4M USD | ₹306.00 3.7 USD | ₹179.65 2.17 USD | ₹189.00 2.29 USD | ₹2.51B 30.4M USD | 5.34 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.22 2.19 USD |
-1.49
|
₹2.51B 30.39M USD | ₹11.89K 143.86 USD | ₹178.30 2.16 USD | ₹196.00 2.37 USD | ₹2.51B 30.39M USD | 5.32 | ₹34.03 0.41 USD | ||
| 49 North Resources FNINF | $0.01 — |
0
|
$30.38M — | $100.00 — | $0.02 — | $0.02 — | $30.38M — | 0 | -$0.01 — | ||
| Lancers, Inc. 4484.T | ¥277 1.87 USD |
-0.36
|
¥4B 30.38M USD | ¥40K 270.69 USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥4B 30.38M USD | 27.92 | ¥10 0.07 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹223.25 2.7 USD |
+2.9
|
₹2.51B 30.38M USD | ₹4.44K 53.72 USD | ₹214.95 2.6 USD | ₹229.60 2.78 USD | ₹2.51B 30.38M USD | 165.37 | ₹1.35 0.02 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩1,222 0.92 USD |
+0.99
|
₩40B 30.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.35M USD | 0 | ₩0 0 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,900.00 11.37 USD |
-7.14
|
ILA 10.40B 30.33M USD | ILA 3.31M 9.66K USD | ILA 3,822.00 11.14 USD | ILA 3,955.00 11.53 USD | ILA 10.40B 30.33M USD | 13.82 | ILA 2.82 0.008 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.50 0.55 USD |
-2.33
|
€27.74M 30.32M USD | €0.00 0 USD | €0.50 0.54 USD | €0.51 0.56 USD | €27.74M 30.32M USD | 0 | -€0.01 -0.01 USD | ||
| Tensho Electric Industries Co., Ltd. 6776.T | ¥264 1.78 USD |
0
|
¥4B 30.32M USD | ¥14K 97.88 USD | ¥262 1.77 USD | ¥266 1.8 USD | ¥4B 30.32M USD | 4.42 | ¥60 0.4 USD | ||
| Verbrec Limited 47L.F | €0.08 0.08 USD |
+0.66
|
€27.72M 30.31M USD | €200.00 218.63 USD | €0.08 0.08 USD | €0.08 0.08 USD | €27.72M 30.31M USD | 7.59 | €0.01 0.01 USD | ||
| Haiwan International Development Co., Ltd 3252.TWO | NT$19.00 0.6 USD |
-0.26
|
NT$953.72M 30.3M USD | NT$100.00K 3.18K USD | NT$18.75 0.6 USD | NT$19.30 0.61 USD | NT$953.72M 30.3M USD | 0 | -NT$0.19 -0.006 USD | ||
| Takakita Co., Ltd. 6325.T | ¥397 2.68 USD |
+0.76
|
¥4B 30.27M USD | ¥13K 90.45 USD | ¥393 2.65 USD | ¥401 2.71 USD | ¥4B 30.27M USD | 11.38 | ¥35 0.24 USD | ||
| Aarey Drugs & Pharmaceuticals Limited AAREYDRUGS.NS | ₹88.19 1.07 USD |
-0.57
|
₹2.50B 30.25M USD | ₹95.15K 1.15K USD | ₹85.10 1.03 USD | ₹89.00 1.08 USD | ₹2.50B 30.25M USD | 70.55 | ₹1.25 0.02 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 4,080.00 598.21 USD |
0
|
DKK 206.25M 30.24M USD | DKK 3.00 0.44 USD | DKK 4,080.00 598.21 USD | DKK 4,080.00 598.21 USD | DKK 206.25M 30.24M USD | 15.29 | DKK 266.83 39.12 USD | ||
| PT Informasi Teknologi Indonesia Tbk JATI.JK | IDR 145.00 0.0092 USD |
-0.68
|
IDR 473.07B 30.23M USD | IDR 63.10M 4.03K USD | IDR 136.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 473.07B 30.23M USD | 0 | IDR 0.00 0 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
-0.5
|
¥4B 30.22M USD | ¥21K 141.08 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-3.23
|
€27.64M 30.22M USD | €82.84K 90.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.64M 30.22M USD | 0 | -€0.03 -0.03 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
+1.89
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.10 1.2 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| Global Style Co.,Ltd. 7126.T | ¥1,326 8.95 USD |
+0.91
|
¥4B 30.21M USD | ¥12K 84.38 USD | ¥1,313 8.86 USD | ¥1,329 8.97 USD | ¥4B 30.21M USD | 8.89 | ¥149 1.01 USD | ||
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | CLP 96 0.1 USD |
0
|
CLP 30B 30.21M USD | CLP 0 0 USD | CLP 96 0.1 USD | CLP 96 0.1 USD | CLP 30B 30.21M USD | 18.61 | CLP 5 0.005 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹290.30 3.51 USD |
+2.06
|
₹2.50B 30.2M USD | ₹10.29K 124.47 USD | ₹284.95 3.45 USD | ₹291.95 3.53 USD | ₹2.50B 30.2M USD | 13.27 | ₹21.87 0.26 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,034 6.98 USD |
-0.29
|
¥4B 30.19M USD | ¥6K 41.18 USD | ¥1,016 6.86 USD | ¥1,035 6.99 USD | ¥4B 30.19M USD | 5.98 | ¥173 1.17 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,360 9.18 USD |
-2.02
|
¥4B 30.18M USD | ¥11K 72.9 USD | ¥1,351 9.12 USD | ¥1,388 9.37 USD | ¥4B 30.18M USD | 10.97 | ¥124 0.84 USD | ||
| Four Seasons Education (Cayman) FEDU | $13.35 — |
0
|
$30.17M — | $50.00 — | $13.15 — | $14.05 — | $30.17M — | 222.50 | $0.06 — | ||
| Nitin Castings Limited NITINCAST.BO | ₹485.00 5.87 USD |
-2.51
|
₹2.49B 30.17M USD | ₹580.00 7.02 USD | ₹477.00 5.77 USD | ₹496.85 6.01 USD | ₹2.49B 30.17M USD | 21.80 | ₹22.24 0.27 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 472.00 0.03 USD |
+24.87
|
IDR 472.00B 30.16M USD | IDR 5.58M 356.86 USD | IDR 394.00 0.03 USD | IDR 406.00 0.03 USD | IDR 472.00B 30.16M USD | 0 | -IDR 25.09 -0.001 USD | ||
| Touax SCA TOX.F | €3.84 4.2 USD |
-1.29
|
€27.58M 30.15M USD | €370.00 404.46 USD | €3.84 4.2 USD | €3.84 4.2 USD | €27.58M 30.15M USD | 10.10 | €0.38 0.42 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,335.00 0.09 USD |
0
|
IDR 471.55B 30.13M USD | IDR 182.30K 11.65 USD | IDR 1,315.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 471.55B 30.13M USD | 56.72 | IDR 23.54 0.001 USD | ||
| Shape Robotics A/S 50O.F | €1.37 1.5 USD |
-5.24
|
€27.54M 30.1M USD | €1.39K 1.52K USD | €1.37 1.5 USD | €1.50 1.64 USD | €27.54M 30.1M USD | 11.44 | €0.12 0.13 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹31.65 0.38 USD |
-1.65
|
₹2.49B 30.09M USD | ₹86.16K 1.04K USD | ₹30.61 0.37 USD | ₹32.60 0.39 USD | ₹2.49B 30.09M USD | 0 | -₹3.69 -0.04 USD | ||
| Kinbasha Gaming KNBA | $0.30 — |
0
|
$30.09M — | $1.21K — | $0.11 — | $0.11 — | $30.09M — | 0.25 | $1.17 — | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$45.35 1.44 USD |
+9.81
|
NT$946.91M 30.09M USD | NT$329.75K 10.48K USD | NT$42.75 1.36 USD | NT$45.40 1.44 USD | NT$946.91M 30.09M USD | 35.15 | NT$1.29 0.04 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥443 2.99 USD |
-10.32
|
¥4B 30.09M USD | ¥212K 1.43K USD | ¥433 2.92 USD | ¥450 3.04 USD | ¥4B 30.09M USD | 0 | -¥83 -0.5 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.93 0.18 USD |
+0.13
|
₹2.49B 30.08M USD | ₹149.74K 1.81K USD | ₹14.83 0.18 USD | ₹15.24 0.18 USD | ₹2.49B 30.08M USD | 17.98 | ₹0.83 0.01 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,016 0.77 USD |
-1.26
|
₩40B 30.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.92 0.18 USD |
+0.2
|
₹2.48B 30.06M USD | ₹10.49K 126.94 USD | ₹14.87 0.18 USD | ₹17.73 0.21 USD | ₹2.48B 30.06M USD | 17.97 | ₹0.83 0.01 USD | ||
| Vince Holding Corp. VNC1.F | €2.12 2.32 USD |
+1.92
|
€27.49M 30.05M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.12 2.32 USD | €27.49M 30.05M USD | 0 | -€1.16 -1.2 USD | ||
| The Kosei Securities Co., Ltd. 8617.T | ¥471 3.18 USD |
-0.84
|
¥4B 30.04M USD | ¥6K 43.88 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥4B 30.04M USD | 0 | -¥18 -0.1 USD | ||
| Sakura Rubber Co., Ltd. 5189.T | ¥2,300 15.53 USD |
-0.09
|
¥4B 30.04M USD | ¥2K 10.8 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥4B 30.04M USD | 7.07 | ¥325 2.19 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹288.55 3.49 USD |
+1.23
|
₹2.48B 30.02M USD | ₹484.00 5.86 USD | ₹284.50 3.44 USD | ₹292.00 3.53 USD | ₹2.48B 30.02M USD | 13.18 | ₹21.89 0.26 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€27.45M 30.01M USD | €50.00K 54.66K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.45M 30.01M USD | 0 | -€0.03 -0.03 USD | ||
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
-1.68
|
€27.44M 30M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.44M 30M USD | 16.39 | €0.05 0.05 USD | ||
| The LGL Group, Inc. 51L.F | €4.96 5.42 USD |
+1.64
|
€27.44M 29.99M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €27.44M 29.99M USD | 33.06 | €0.15 0.16 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥890 6.01 USD |
+0.11
|
¥4B 29.99M USD | ¥1K 7.43 USD | ¥890 6.01 USD | ¥890 6.01 USD | ¥4B 29.99M USD | 0 | -¥11 -0.07 USD | ||
| Mendus AB (publ) IMMU.ST | SEK 5.15 0.5 USD |
-2.83
|
SEK 307.16M 29.98M USD | SEK 20.05K 1.96K USD | SEK 5.04 0.49 USD | SEK 5.38 0.53 USD | SEK 307.16M 29.98M USD | 0 | -SEK 2.03 -0.1 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.35 0.39 USD |
0
|
NT$943.56M 29.98M USD | NT$94.14K 2.99K USD | NT$12.30 0.39 USD | NT$12.45 0.4 USD | NT$943.56M 29.98M USD | 0 | -NT$0.72 -0.02 USD | ||
| Airan Limited AIRAN.NS | ₹19.82 0.24 USD |
-0.05
|
₹2.48B 29.98M USD | ₹107.86K 1.3K USD | ₹19.62 0.24 USD | ₹20.34 0.25 USD | ₹2.48B 29.98M USD | 110.11 | ₹0.18 0.002 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+3.44
|
€27.42M 29.98M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | €1.04 1.14 USD |
0
|
€27.42M 29.98M USD | €968.20K 1.06M USD | €1.04 1.14 USD | €1.04 1.14 USD | €27.42M 29.98M USD | 0 | -€0.00 -0.001 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥387 2.61 USD |
+1.57
|
¥4B 29.97M USD | ¥95K 643.98 USD | ¥361 2.44 USD | ¥390 2.63 USD | ¥4B 29.97M USD | 0 | -¥3 -0.01 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
0
|
IDR 469.03B 29.97M USD | IDR 13.70K 0.88 USD | IDR 760.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.17 | IDR 148.69 0.009 USD | ||
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | RUB 294.00 3.25 USD |
+1.91
|
RUB 2.71B 29.94M USD | RUB 420.00 4.64 USD | RUB 286.50 3.17 USD | RUB 299.00 3.3 USD | RUB 2.71B 29.94M USD | 0 | -RUB 22.66 -0.2 USD | ||
| MegaMD Co., Ltd. 133750.KQ | ₩1,797 1.36 USD |
+0.45
|
₩40B 29.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.94M USD | 0 | ₩0 0 USD | ||
| Graines Voltz S.A. GRVO.PA | €18.50 20.22 USD |
-3.39
|
€27.38M 29.94M USD | €3.64K 3.98K USD | €17.50 19.13 USD | €19.20 20.99 USD | €27.38M 29.94M USD | 0 | -€4.31 -4.7 USD | ||
| GLOME Holdings,Inc. 8938.T | ¥490 3.31 USD |
-1.61
|
¥4B 29.94M USD | ¥30K 201.83 USD | ¥469 3.17 USD | ¥505 3.41 USD | ¥4B 29.94M USD | 0 | -¥42 -0.2 USD | ||
| Wonbiogen Co., Ltd. 307280.KQ | ₩5,590 4.22 USD |
+0.18
|
₩40B 29.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.93M USD | 0 | ₩0 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$14.75 0.47 USD |
+1.03
|
NT$941.79M 29.93M USD | NT$59.05K 1.88K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$941.79M 29.93M USD | 0 | -NT$0.48 -0.01 USD | ||
| Peers Co.,Ltd. 7066.T | ¥491 3.31 USD |
+2.72
|
¥4B 29.9M USD | ¥37K 252.46 USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥4B 29.9M USD | 9.66 | ¥51 0.34 USD | ||
| Brainzcompany Co., Ltd. 099390.KQ | ₩5,120 3.86 USD |
+0.39
|
₩40B 29.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥300 2.03 USD |
+0.33
|
¥4B 29.87M USD | ¥118K 794.51 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥4B 29.87M USD | 0 | -¥53 -0.3 USD | ||
| Inderes Oyj INDERES.HE | €15.70 17.16 USD |
-0.32
|
€27.32M 29.86M USD | €2.20K 2.4K USD | €15.50 16.94 USD | €15.85 17.33 USD | €27.32M 29.86M USD | 0 | -€0.05 -0.05 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥569 3.84 USD |
-0.18
|
¥4B 29.85M USD | ¥16K 108 USD | ¥564 3.81 USD | ¥578 3.9 USD | ¥4B 29.85M USD | 6.96 | ¥82 0.55 USD | ||
| Bonäsudden Holding AB (publ) BONAS.ST | SEK 182.00 17.77 USD |
+7.69
|
SEK 305.76M 29.85M USD | SEK 158.00 15.42 USD | SEK 172.00 16.79 USD | SEK 182.00 17.77 USD | SEK 305.76M 29.85M USD | 21.84 | SEK 8.33 0.81 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
+7.14
|
€27.28M 29.82M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.83
|
€27.28M 29.82M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €21.00 22.96 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Stran & Company, Inc. S9H.DU | €1.71 1.86 USD |
-2.85
|
€27.27M 29.81M USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.86 USD | €27.27M 29.81M USD | 0 | -€0.11 -0.1 USD | ||
| S&S Healthcare Holding Ltd. 4198.TWO | NT$38.90 1.24 USD |
+2.37
|
NT$937.80M 29.8M USD | NT$7.00K 222.43 USD | NT$37.90 1.2 USD | NT$38.90 1.24 USD | NT$937.80M 29.8M USD | 0 | -NT$1.40 -0.04 USD | ||
| Big Camera Corporation Public Company Limited BIG-R.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.80K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| Bannari Amman Spinning Mills Ltd BASML.NS | ₹30.80 0.37 USD |
+5.12
|
₹2.46B 29.78M USD | ₹902.73K 10.92K USD | ₹29.00 0.35 USD | ₹31.90 0.39 USD | ₹2.46B 29.78M USD | 14.52 | ₹2.12 0.03 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Maven Wireless Sweden AB (Publ) MAVEN.ST | SEK 5.86 0.57 USD |
+1.74
|
SEK 304.96M 29.77M USD | SEK 119.88K 11.7K USD | SEK 5.54 0.54 USD | SEK 5.98 0.58 USD | SEK 304.96M 29.77M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||